window.pageData = {"stock":{"name":"DYNAMJAPAN","stockCode":"06889","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006889,"date":"2026-04-16T16:00:00.000Z","dyr":0.0772,"sp":3.38,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0726,"q2v":0.0629,"cvpos":0.8313}},"lxr_fc_rights":3.38},{"stockId":1000000000006889,"date":"2026-04-15T16:00:00.000Z","dyr":0.0782,"sp":3.34,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0726,"q2v":0.0629,"cvpos":0.8762}},"lxr_fc_rights":3.34},{"stockId":1000000000006889,"date":"2026-04-14T16:00:00.000Z","dyr":0.0779,"sp":3.35,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0726,"q2v":0.0629,"cvpos":0.8651}},"lxr_fc_rights":3.35},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0786,"sp":3.32,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0726,"q2v":0.0629,"cvpos":0.9031}},"lxr_fc_rights":3.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0786,"sp":3.32,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0726,"q2v":0.0629,"cvpos":0.9045}},"lxr_fc_rights":3.32},{"stockId":1000000000006889,"date":"2026-04-09T16:00:00.000Z","dyr":0.0777,"sp":3.36,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0726,"q2v":0.0629,"cvpos":0.8571}},"lxr_fc_rights":3.36},{"stockId":1000000000006889,"date":"2026-04-08T16:00:00.000Z","dyr":0.0784,"sp":3.33,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0726,"q2v":0.0629,"cvpos":0.8896}},"lxr_fc_rights":3.33},{"stockId":1000000000006889,"date":"2026-04-07T16:00:00.000Z","dyr":0.0784,"sp":3.33,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0726,"q2v":0.0629,"cvpos":0.8909}},"lxr_fc_rights":3.33},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0775,"sp":3.37,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0725,"q2v":0.0627,"cvpos":0.8517}},"lxr_fc_rights":3.37},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0752,"sp":3.47,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0725,"q2v":0.0627,"cvpos":0.688}},"lxr_fc_rights":3.47},{"stockId":1000000000006889,"date":"2026-03-30T16:00:00.000Z","dyr":0.0755,"sp":3.46,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0725,"q2v":0.0627,"cvpos":0.708}},"lxr_fc_rights":3.46},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0763,"sp":3.42,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0724,"q2v":0.0627,"cvpos":0.7708}},"lxr_fc_rights":3.42},{"stockId":1000000000006889,"date":"2026-03-26T16:00:00.000Z","dyr":0.077,"sp":3.39,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0724,"q2v":0.0626,"cvpos":0.834}},"lxr_fc_rights":3.39},{"stockId":1000000000006889,"date":"2026-03-25T16:00:00.000Z","dyr":0.0808,"sp":3.23,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0724,"q2v":0.0626,"cvpos":0.9605}},"lxr_fc_rights":3.23},{"stockId":1000000000006889,"date":"2026-03-24T16:00:00.000Z","dyr":0.0813,"sp":3.21,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0724,"q2v":0.0626,"cvpos":0.9687}},"lxr_fc_rights":3.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0808,"sp":3.23,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0724,"q2v":0.0626,"cvpos":0.9632}},"lxr_fc_rights":3.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0808,"sp":3.23,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0724,"q2v":0.0626,"cvpos":0.9645}},"lxr_fc_rights":3.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0803,"sp":3.25,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0723,"q2v":0.0625,"cvpos":0.9592}},"lxr_fc_rights":3.25},{"stockId":1000000000006889,"date":"2026-03-18T16:00:00.000Z","dyr":0.0801,"sp":3.26,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0723,"q2v":0.0625,"cvpos":0.9565}},"lxr_fc_rights":3.26},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0803,"sp":3.25,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0723,"q2v":0.0625,"cvpos":0.9605}},"lxr_fc_rights":3.25},{"stockId":1000000000006889,"date":"2026-03-16T16:00:00.000Z","dyr":0.0791,"sp":3.3,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0723,"q2v":0.0625,"cvpos":0.9263}},"lxr_fc_rights":3.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0748,"sp":3.49,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0723,"q2v":0.0624,"cvpos":0.6739}},"lxr_fc_rights":3.49},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0831,"sp":3.14,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0722,"q2v":0.062,"cvpos":0.9973}},"lxr_fc_rights":3.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0831,"sp":3.14,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0721,"q2v":0.062,"cvpos":0.9986}},"lxr_fc_rights":3.14},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0816,"sp":3.2,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0721,"q2v":0.062,"cvpos":0.9864}},"lxr_fc_rights":3.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0813,"sp":3.21,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0721,"q2v":0.062,"cvpos":0.9741}},"lxr_fc_rights":3.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0816,"sp":3.2,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0721,"q2v":0.062,"cvpos":0.9877}},"lxr_fc_rights":3.2},{"stockId":1000000000006889,"date":"2026-03-05T16:00:00.000Z","dyr":0.0813,"sp":3.21,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.072,"q2v":0.0619,"cvpos":0.9769}},"lxr_fc_rights":3.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0816,"sp":3.2,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.072,"q2v":0.0619,"cvpos":0.9891}},"lxr_fc_rights":3.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0791,"sp":3.3,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.072,"q2v":0.0619,"cvpos":0.9373}},"lxr_fc_rights":3.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0766,"sp":3.41,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.072,"q2v":0.0619,"cvpos":0.8145}},"lxr_fc_rights":3.41},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0742,"sp":3.52,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.072,"q2v":0.0618,"cvpos":0.6521}},"lxr_fc_rights":3.52},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0763,"sp":3.42,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0719,"q2v":0.0616,"cvpos":0.7973}},"lxr_fc_rights":3.42},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0766,"sp":3.41,"statistics":{"dyr":{"q8v":0.0764,"q5v":0.0719,"q2v":0.0616,"cvpos":0.8163}},"lxr_fc_rights":3.41},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0772,"sp":3.38,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0718,"q2v":0.0616,"cvpos":0.8651}},"lxr_fc_rights":3.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.075,"sp":3.48,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0718,"q2v":0.0616,"cvpos":0.7094}},"lxr_fc_rights":3.48},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0763,"sp":3.42,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0718,"q2v":0.0614,"cvpos":0.8008}},"lxr_fc_rights":3.42},{"stockId":1000000000006889,"date":"2026-02-19T16:00:00.000Z","dyr":0.0755,"sp":3.46,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0718,"q2v":0.0614,"cvpos":0.7415}},"lxr_fc_rights":3.46},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0757,"sp":3.45,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0718,"q2v":0.0613,"cvpos":0.7582}},"lxr_fc_rights":3.45},{"stockId":1000000000006889,"date":"2026-02-12T16:00:00.000Z","dyr":0.0768,"sp":3.4,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0717,"q2v":0.0612,"cvpos":0.8333}},"lxr_fc_rights":3.4},{"stockId":1000000000006889,"date":"2026-02-11T16:00:00.000Z","dyr":0.0766,"sp":3.41,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0717,"q2v":0.0612,"cvpos":0.8211}},"lxr_fc_rights":3.41},{"stockId":1000000000006889,"date":"2026-02-10T16:00:00.000Z","dyr":0.0748,"sp":3.49,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0717,"q2v":0.0612,"cvpos":0.7015}},"lxr_fc_rights":3.49},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0748,"sp":3.49,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0717,"q2v":0.0612,"cvpos":0.7024}},"lxr_fc_rights":3.49},{"stockId":1000000000006889,"date":"2026-02-08T16:00:00.000Z","dyr":0.0768,"sp":3.4,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0717,"q2v":0.0612,"cvpos":0.8342}},"lxr_fc_rights":3.4},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0768,"sp":3.4,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0717,"q2v":0.0612,"cvpos":0.836}},"lxr_fc_rights":3.4},{"stockId":1000000000006889,"date":"2026-02-04T16:00:00.000Z","dyr":0.0738,"sp":3.54,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0716,"q2v":0.0611,"cvpos":0.6531}},"lxr_fc_rights":3.54},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0733,"sp":3.56,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0716,"q2v":0.0611,"cvpos":0.6147}},"lxr_fc_rights":3.56},{"stockId":1000000000006889,"date":"2026-02-02T16:00:00.000Z","dyr":0.0757,"sp":3.45,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0716,"q2v":0.0611,"cvpos":0.7649}},"lxr_fc_rights":3.45},{"stockId":1000000000006889,"date":"2026-02-01T16:00:00.000Z","dyr":0.0779,"sp":3.35,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0716,"q2v":0.0611,"cvpos":0.894}},"lxr_fc_rights":3.35},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0784,"sp":3.33,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0716,"q2v":0.0611,"cvpos":0.9146}},"lxr_fc_rights":3.33},{"stockId":1000000000006889,"date":"2026-01-28T16:00:00.000Z","dyr":0.0775,"sp":3.37,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0716,"q2v":0.061,"cvpos":0.878}},"lxr_fc_rights":3.37},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0777,"sp":3.36,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0716,"q2v":0.0609,"cvpos":0.886}},"lxr_fc_rights":3.36},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0768,"sp":3.4,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0716,"q2v":0.0609,"cvpos":0.8424}},"lxr_fc_rights":3.4},{"stockId":1000000000006889,"date":"2026-01-25T16:00:00.000Z","dyr":0.0757,"sp":3.45,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0715,"q2v":0.0609,"cvpos":0.7731}},"lxr_fc_rights":3.45},{"stockId":1000000000006889,"date":"2026-01-22T16:00:00.000Z","dyr":0.0768,"sp":3.4,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0715,"q2v":0.0608,"cvpos":0.8438}},"lxr_fc_rights":3.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0784,"sp":3.33,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0715,"q2v":0.0608,"cvpos":0.9156}},"lxr_fc_rights":3.33},{"stockId":1000000000006889,"date":"2026-01-20T16:00:00.000Z","dyr":0.0772,"sp":3.38,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0715,"q2v":0.0608,"cvpos":0.8733}},"lxr_fc_rights":3.38},{"stockId":1000000000006889,"date":"2026-01-19T16:00:00.000Z","dyr":0.0772,"sp":3.38,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0715,"q2v":0.0608,"cvpos":0.8745}},"lxr_fc_rights":3.38},{"stockId":1000000000006889,"date":"2026-01-18T16:00:00.000Z","dyr":0.0782,"sp":3.34,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0714,"q2v":0.0608,"cvpos":0.9072}},"lxr_fc_rights":3.34},{"stockId":1000000000006889,"date":"2026-01-15T16:00:00.000Z","dyr":0.0786,"sp":3.32,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0714,"q2v":0.0607,"cvpos":0.9279}},"lxr_fc_rights":3.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.077,"sp":3.39,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0714,"q2v":0.0606,"cvpos":0.8707}},"lxr_fc_rights":3.39},{"stockId":1000000000006889,"date":"2026-01-13T16:00:00.000Z","dyr":0.0777,"sp":3.36,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0714,"q2v":0.0606,"cvpos":0.891}},"lxr_fc_rights":3.36},{"stockId":1000000000006889,"date":"2026-01-12T16:00:00.000Z","dyr":0.0784,"sp":3.33,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0714,"q2v":0.0606,"cvpos":0.9181}},"lxr_fc_rights":3.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0784,"sp":3.33,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0714,"q2v":0.0606,"cvpos":0.9195}},"lxr_fc_rights":3.33},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0775,"sp":3.37,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0714,"q2v":0.0605,"cvpos":0.8884}},"lxr_fc_rights":3.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0784,"sp":3.33,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0714,"q2v":0.0604,"cvpos":0.9211}},"lxr_fc_rights":3.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0786,"sp":3.32,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0713,"q2v":0.0604,"cvpos":0.9292}},"lxr_fc_rights":3.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0777,"sp":3.36,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0713,"q2v":0.0604,"cvpos":0.8977}},"lxr_fc_rights":3.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0777,"sp":3.36,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0713,"q2v":0.0604,"cvpos":0.899}},"lxr_fc_rights":3.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0766,"sp":3.41,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0713,"q2v":0.0602,"cvpos":0.8517}},"lxr_fc_rights":3.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0768,"sp":3.4,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0712,"q2v":0.0602,"cvpos":0.8638}},"lxr_fc_rights":3.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0761,"sp":3.43,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0712,"q2v":0.0602,"cvpos":0.8254}},"lxr_fc_rights":3.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006889,"dyr":0.077,"sp":3.39,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0712,"q2v":0.0602,"cvpos":0.8827}},"lxr_fc_rights":3.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0782,"sp":3.34,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0711,"q2v":0.0601,"cvpos":0.9155}},"lxr_fc_rights":3.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.077,"sp":3.39,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0711,"q2v":0.0601,"cvpos":0.8854}},"lxr_fc_rights":3.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0768,"sp":3.4,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.071,"q2v":0.0601,"cvpos":0.869}},"lxr_fc_rights":3.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0752,"sp":3.47,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.071,"q2v":0.0597,"cvpos":0.7701}},"lxr_fc_rights":3.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0768,"sp":3.4,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.071,"q2v":0.0596,"cvpos":0.8707}},"lxr_fc_rights":3.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0768,"sp":3.4,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.071,"q2v":0.0596,"cvpos":0.8719}},"lxr_fc_rights":3.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0757,"sp":3.45,"statistics":{"dyr":{"q8v":0.0756,"q5v":0.0709,"q2v":0.0596,"cvpos":0.8063}},"lxr_fc_rights":3.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.074,"sp":3.53,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0709,"q2v":0.0596,"cvpos":0.6999}},"lxr_fc_rights":3.52},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0731,"sp":3.57,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0708,"q2v":0.0595,"cvpos":0.6517}},"lxr_fc_rights":3.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0729,"sp":3.58,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0708,"q2v":0.0594,"cvpos":0.6422}},"lxr_fc_rights":3.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0727,"sp":3.59,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0708,"q2v":0.0594,"cvpos":0.6158}},"lxr_fc_rights":3.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0727,"sp":3.59,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0708,"q2v":0.0594,"cvpos":0.6166}},"lxr_fc_rights":3.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0721,"sp":3.62,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0708,"q2v":0.0592,"cvpos":0.5825}},"lxr_fc_rights":3.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0715,"sp":3.65,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0708,"q2v":0.0591,"cvpos":0.5442}},"lxr_fc_rights":3.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0719,"sp":3.63,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0707,"q2v":0.059,"cvpos":0.5755}},"lxr_fc_rights":3.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0702,"sp":3.72,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0707,"q2v":0.059,"cvpos":0.4796}},"lxr_fc_rights":3.58},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0721,"sp":3.62,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0707,"q2v":0.059,"cvpos":0.5839}},"lxr_fc_rights":3.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0713,"sp":3.66,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0707,"q2v":0.059,"cvpos":0.5307}},"lxr_fc_rights":3.53},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0735,"sp":3.55,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0706,"q2v":0.0589,"cvpos":0.6857}},"lxr_fc_rights":3.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0753,"sp":3.48,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0706,"q2v":0.0589,"cvpos":0.7755}},"lxr_fc_rights":3.35},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0762,"sp":3.44,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0706,"q2v":0.0589,"cvpos":0.8351}},"lxr_fc_rights":3.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0762,"sp":3.44,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0706,"q2v":0.0589,"cvpos":0.8363}},"lxr_fc_rights":3.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0764,"sp":3.43,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0706,"q2v":0.0589,"cvpos":0.8458}},"lxr_fc_rights":3.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0764,"sp":3.43,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0705,"q2v":0.0589,"cvpos":0.8476}},"lxr_fc_rights":3.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0755,"sp":3.47,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0705,"q2v":0.0589,"cvpos":0.7986}},"lxr_fc_rights":3.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0764,"sp":3.43,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0705,"q2v":0.0589,"cvpos":0.8488}},"lxr_fc_rights":3.31},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0766,"sp":3.42,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0705,"q2v":0.0589,"cvpos":0.8622}},"lxr_fc_rights":3.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0769,"sp":3.41,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0704,"q2v":0.0589,"cvpos":0.8731}},"lxr_fc_rights":3.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0766,"sp":3.42,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0704,"q2v":0.0589,"cvpos":0.8653}},"lxr_fc_rights":3.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.076,"sp":3.45,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0703,"q2v":0.0589,"cvpos":0.8272}},"lxr_fc_rights":3.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.076,"sp":3.45,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0703,"q2v":0.0589,"cvpos":0.8283}},"lxr_fc_rights":3.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0769,"sp":3.41,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0702,"q2v":0.0589,"cvpos":0.8745}},"lxr_fc_rights":3.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0755,"sp":3.47,"statistics":{"dyr":{"q8v":0.0754,"q5v":0.0701,"q2v":0.0589,"cvpos":0.809}},"lxr_fc_rights":3.34},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0753,"sp":3.48,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0701,"q2v":0.0589,"cvpos":0.7946}},"lxr_fc_rights":3.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.076,"sp":3.45,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.07,"q2v":0.0589,"cvpos":0.8313}},"lxr_fc_rights":3.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.074,"sp":3.54,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.07,"q2v":0.0589,"cvpos":0.7316}},"lxr_fc_rights":3.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0749,"sp":3.5,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.07,"q2v":0.0589,"cvpos":0.7722}},"lxr_fc_rights":3.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0745,"sp":3.52,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0699,"q2v":0.0589,"cvpos":0.7503}},"lxr_fc_rights":3.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006889,"dyr":0.074,"sp":3.54,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0699,"q2v":0.0589,"cvpos":0.7361}},"lxr_fc_rights":3.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0764,"sp":3.43,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0698,"q2v":0.0589,"cvpos":0.8558}},"lxr_fc_rights":3.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0753,"sp":3.48,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0698,"q2v":0.0589,"cvpos":0.7984}},"lxr_fc_rights":3.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.076,"sp":3.45,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0698,"q2v":0.0589,"cvpos":0.8338}},"lxr_fc_rights":3.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0751,"sp":3.49,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0697,"q2v":0.0589,"cvpos":0.7921}},"lxr_fc_rights":3.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0755,"sp":3.47,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0697,"q2v":0.0589,"cvpos":0.8152}},"lxr_fc_rights":3.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0742,"sp":3.53,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0697,"q2v":0.0589,"cvpos":0.7537}},"lxr_fc_rights":3.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0749,"sp":3.5,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0697,"q2v":0.0589,"cvpos":0.7807}},"lxr_fc_rights":3.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0755,"sp":3.47,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0695,"q2v":0.0588,"cvpos":0.8161}},"lxr_fc_rights":3.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0736,"sp":3.56,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0693,"q2v":0.0587,"cvpos":0.7323}},"lxr_fc_rights":3.43},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0762,"sp":3.44,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0693,"q2v":0.0587,"cvpos":0.8492}},"lxr_fc_rights":3.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0764,"sp":3.43,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0693,"q2v":0.0587,"cvpos":0.8571}},"lxr_fc_rights":3.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0764,"sp":3.43,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0693,"q2v":0.0587,"cvpos":0.8583}},"lxr_fc_rights":3.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0753,"sp":3.48,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.0693,"q2v":0.0587,"cvpos":0.8079}},"lxr_fc_rights":3.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0753,"sp":3.48,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0691,"q2v":0.0587,"cvpos":0.8098}},"lxr_fc_rights":3.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0749,"sp":3.5,"statistics":{"dyr":{"q8v":0.075,"q5v":0.069,"q2v":0.0586,"cvpos":0.7908}},"lxr_fc_rights":3.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0747,"sp":3.51,"statistics":{"dyr":{"q8v":0.075,"q5v":0.069,"q2v":0.0586,"cvpos":0.7837}},"lxr_fc_rights":3.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0745,"sp":3.52,"statistics":{"dyr":{"q8v":0.075,"q5v":0.069,"q2v":0.0586,"cvpos":0.7714}},"lxr_fc_rights":3.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0736,"sp":3.56,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0689,"q2v":0.0586,"cvpos":0.7446}},"lxr_fc_rights":3.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0726,"sp":3.61,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0689,"q2v":0.0584,"cvpos":0.6603}},"lxr_fc_rights":3.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0728,"sp":3.6,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0689,"q2v":0.0584,"cvpos":0.6721}},"lxr_fc_rights":3.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0726,"sp":3.61,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0688,"q2v":0.0584,"cvpos":0.6626}},"lxr_fc_rights":3.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0728,"sp":3.6,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0685,"q2v":0.0581,"cvpos":0.6744}},"lxr_fc_rights":3.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0728,"sp":3.6,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0683,"q2v":0.0581,"cvpos":0.6757}},"lxr_fc_rights":3.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0736,"sp":3.56,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0683,"q2v":0.0581,"cvpos":0.7459}},"lxr_fc_rights":3.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0724,"sp":3.62,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0682,"q2v":0.0581,"cvpos":0.6558}},"lxr_fc_rights":3.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0734,"sp":3.57,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0682,"q2v":0.058,"cvpos":0.7265}},"lxr_fc_rights":3.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0734,"sp":3.57,"statistics":{"dyr":{"q8v":0.075,"q5v":0.068,"q2v":0.058,"cvpos":0.7286}},"lxr_fc_rights":3.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0732,"sp":3.58,"statistics":{"dyr":{"q8v":0.075,"q5v":0.068,"q2v":0.058,"cvpos":0.7137}},"lxr_fc_rights":3.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0732,"sp":3.58,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0679,"q2v":0.058,"cvpos":0.7147}},"lxr_fc_rights":3.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0728,"sp":3.6,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0679,"q2v":0.058,"cvpos":0.683}},"lxr_fc_rights":3.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0718,"sp":3.65,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0677,"q2v":0.0579,"cvpos":0.6354}},"lxr_fc_rights":3.52},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0718,"sp":3.65,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0674,"q2v":0.0578,"cvpos":0.6377}},"lxr_fc_rights":3.52},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0722,"sp":3.63,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0673,"q2v":0.0578,"cvpos":0.6563}},"lxr_fc_rights":3.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.072,"sp":3.64,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0673,"q2v":0.0578,"cvpos":0.649}},"lxr_fc_rights":3.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0728,"sp":3.6,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0672,"q2v":0.0578,"cvpos":0.6839}},"lxr_fc_rights":3.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0714,"sp":3.67,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0672,"q2v":0.0578,"cvpos":0.6117}},"lxr_fc_rights":3.54},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0716,"sp":3.66,"statistics":{"dyr":{"q8v":0.075,"q5v":0.067,"q2v":0.0575,"cvpos":0.6264}},"lxr_fc_rights":3.53},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.069,"sp":3.8,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0669,"q2v":0.0574,"cvpos":0.5299}},"lxr_fc_rights":3.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0703,"sp":3.73,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0669,"q2v":0.0574,"cvpos":0.5633}},"lxr_fc_rights":3.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0699,"sp":3.75,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0669,"q2v":0.0574,"cvpos":0.5531}},"lxr_fc_rights":3.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0693,"sp":3.78,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0668,"q2v":0.0574,"cvpos":0.5409}},"lxr_fc_rights":3.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0718,"sp":3.65,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0667,"q2v":0.0573,"cvpos":0.6427}},"lxr_fc_rights":3.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.071,"sp":3.69,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0663,"q2v":0.0573,"cvpos":0.5992}},"lxr_fc_rights":3.56},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0699,"sp":3.75,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0663,"q2v":0.0573,"cvpos":0.5578}},"lxr_fc_rights":3.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0699,"sp":3.75,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0663,"q2v":0.0573,"cvpos":0.5586}},"lxr_fc_rights":3.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0679,"sp":3.86,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0661,"q2v":0.0572,"cvpos":0.5204}},"lxr_fc_rights":3.72},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.067,"sp":3.91,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0661,"q2v":0.0572,"cvpos":0.5136}},"lxr_fc_rights":3.77},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0676,"sp":3.88,"statistics":{"dyr":{"q8v":0.075,"q5v":0.066,"q2v":0.0572,"cvpos":0.5217}},"lxr_fc_rights":3.74},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0672,"sp":3.9,"statistics":{"dyr":{"q8v":0.075,"q5v":0.066,"q2v":0.0572,"cvpos":0.517}},"lxr_fc_rights":3.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0688,"sp":3.81,"statistics":{"dyr":{"q8v":0.075,"q5v":0.066,"q2v":0.0572,"cvpos":0.5341}},"lxr_fc_rights":3.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.069,"sp":3.8,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0659,"q2v":0.0572,"cvpos":0.5395}},"lxr_fc_rights":3.66},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0712,"sp":3.68,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0658,"q2v":0.0572,"cvpos":0.6087}},"lxr_fc_rights":3.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0718,"sp":3.65,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0658,"q2v":0.0571,"cvpos":0.644}},"lxr_fc_rights":3.52},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.072,"sp":3.64,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0658,"q2v":0.0571,"cvpos":0.6517}},"lxr_fc_rights":3.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0745,"sp":3.52,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0657,"q2v":0.0571,"cvpos":0.7725}},"lxr_fc_rights":3.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0724,"sp":3.62,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0657,"q2v":0.0571,"cvpos":0.6662}},"lxr_fc_rights":3.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0732,"sp":3.58,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0656,"q2v":0.057,"cvpos":0.7174}},"lxr_fc_rights":3.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0728,"sp":3.6,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0656,"q2v":0.057,"cvpos":0.6889}},"lxr_fc_rights":3.47},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0714,"sp":3.67,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0656,"q2v":0.057,"cvpos":0.6245}},"lxr_fc_rights":3.54},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0726,"sp":3.61,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0656,"q2v":0.057,"cvpos":0.6798}},"lxr_fc_rights":3.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0708,"sp":3.7,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0656,"q2v":0.057,"cvpos":0.6049}},"lxr_fc_rights":3.57},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006889,"dyr":0.071,"sp":3.69,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0655,"q2v":0.0569,"cvpos":0.6128}},"lxr_fc_rights":3.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0728,"sp":3.6,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0655,"q2v":0.0568,"cvpos":0.6902}},"lxr_fc_rights":3.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0724,"sp":3.62,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0655,"q2v":0.0568,"cvpos":0.6735}},"lxr_fc_rights":3.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0728,"sp":3.6,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0655,"q2v":0.0568,"cvpos":0.6907}},"lxr_fc_rights":3.47},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0714,"sp":3.67,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0655,"q2v":0.0568,"cvpos":0.6308}},"lxr_fc_rights":3.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.071,"sp":3.69,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0654,"q2v":0.0568,"cvpos":0.6196}},"lxr_fc_rights":3.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0714,"sp":3.67,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0653,"q2v":0.0567,"cvpos":0.6332}},"lxr_fc_rights":3.54},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0714,"sp":3.67,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0653,"q2v":0.0567,"cvpos":0.634}},"lxr_fc_rights":3.54},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0716,"sp":3.66,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0653,"q2v":0.0567,"cvpos":0.6417}},"lxr_fc_rights":3.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0706,"sp":3.71,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0653,"q2v":0.0567,"cvpos":0.609}},"lxr_fc_rights":3.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0705,"sp":3.72,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0652,"q2v":0.0566,"cvpos":0.6005}},"lxr_fc_rights":3.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.072,"sp":3.64,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0652,"q2v":0.0566,"cvpos":0.6644}},"lxr_fc_rights":3.51},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0716,"sp":3.66,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0652,"q2v":0.0566,"cvpos":0.6449}},"lxr_fc_rights":3.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0716,"sp":3.66,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0652,"q2v":0.0566,"cvpos":0.6458}},"lxr_fc_rights":3.53},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0714,"sp":3.67,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0652,"q2v":0.0565,"cvpos":0.6403}},"lxr_fc_rights":3.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0716,"sp":3.66,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0651,"q2v":0.0564,"cvpos":0.6481}},"lxr_fc_rights":3.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0724,"sp":3.62,"statistics":{"dyr":{"q8v":0.075,"q5v":0.065,"q2v":0.0563,"cvpos":0.6766}},"lxr_fc_rights":3.49},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0724,"sp":3.62,"statistics":{"dyr":{"q8v":0.075,"q5v":0.065,"q2v":0.0563,"cvpos":0.6776}},"lxr_fc_rights":3.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0724,"sp":3.62,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0649,"q2v":0.0563,"cvpos":0.6785}},"lxr_fc_rights":3.49},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.071,"sp":3.69,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0649,"q2v":0.0563,"cvpos":0.6349}},"lxr_fc_rights":3.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0716,"sp":3.66,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0649,"q2v":0.056,"cvpos":0.6535}},"lxr_fc_rights":3.53},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0736,"sp":3.56,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0648,"q2v":0.056,"cvpos":0.7486}},"lxr_fc_rights":3.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0758,"sp":3.46,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0648,"q2v":0.056,"cvpos":0.8313}},"lxr_fc_rights":3.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0775,"sp":3.38,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0648,"q2v":0.056,"cvpos":0.8992}},"lxr_fc_rights":3.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0775,"sp":3.38,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0646,"q2v":0.0556,"cvpos":0.9008}},"lxr_fc_rights":3.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.076,"sp":3.45,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0645,"q2v":0.0556,"cvpos":0.8424}},"lxr_fc_rights":3.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0769,"sp":3.41,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0644,"q2v":0.0556,"cvpos":0.8789}},"lxr_fc_rights":3.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0764,"sp":3.43,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0644,"q2v":0.0556,"cvpos":0.8638}},"lxr_fc_rights":3.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0764,"sp":3.43,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0643,"q2v":0.0556,"cvpos":0.8651}},"lxr_fc_rights":3.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0758,"sp":3.46,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0642,"q2v":0.0555,"cvpos":0.841}},"lxr_fc_rights":3.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0758,"sp":3.46,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0642,"q2v":0.0555,"cvpos":0.8424}},"lxr_fc_rights":3.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0728,"sp":3.6,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0642,"q2v":0.0555,"cvpos":0.7061}},"lxr_fc_rights":3.46},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0734,"sp":3.57,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0642,"q2v":0.0555,"cvpos":0.7439}},"lxr_fc_rights":3.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0755,"sp":3.47,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0641,"q2v":0.0554,"cvpos":0.8338}},"lxr_fc_rights":3.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.076,"sp":3.45,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0641,"q2v":0.0552,"cvpos":0.8478}},"lxr_fc_rights":3.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0769,"sp":3.41,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0641,"q2v":0.0552,"cvpos":0.8804}},"lxr_fc_rights":3.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0753,"sp":3.48,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.064,"q2v":0.0552,"cvpos":0.8272}},"lxr_fc_rights":3.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0762,"sp":3.44,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.064,"q2v":0.0552,"cvpos":0.861}},"lxr_fc_rights":3.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0728,"sp":3.6,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.064,"q2v":0.0551,"cvpos":0.7153}},"lxr_fc_rights":3.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0742,"sp":3.53,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0639,"q2v":0.055,"cvpos":0.7894}},"lxr_fc_rights":3.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0697,"sp":3.76,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0639,"q2v":0.0549,"cvpos":0.6223}},"lxr_fc_rights":3.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0718,"sp":3.65,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0639,"q2v":0.0549,"cvpos":0.6884}},"lxr_fc_rights":3.51},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0745,"sp":3.52,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0639,"q2v":0.0549,"cvpos":0.7929}},"lxr_fc_rights":3.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0738,"sp":3.55,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0639,"q2v":0.0549,"cvpos":0.7722}},"lxr_fc_rights":3.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.076,"sp":3.45,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0639,"q2v":0.0546,"cvpos":0.8517}},"lxr_fc_rights":3.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0771,"sp":3.4,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0639,"q2v":0.0546,"cvpos":0.8898}},"lxr_fc_rights":3.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0755,"sp":3.47,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0639,"q2v":0.0546,"cvpos":0.842}},"lxr_fc_rights":3.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0778,"sp":3.37,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0638,"q2v":0.0546,"cvpos":0.9059}},"lxr_fc_rights":3.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0742,"sp":3.36,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0638,"q2v":0.0546,"cvpos":0.7913}},"lxr_fc_rights":3.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0754,"sp":3.31,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0637,"q2v":0.0545,"cvpos":0.8354}},"lxr_fc_rights":3.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0754,"sp":3.31,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0636,"q2v":0.0543,"cvpos":0.8367}},"lxr_fc_rights":3.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0723,"sp":3.45,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0636,"q2v":0.0543,"cvpos":0.7153}},"lxr_fc_rights":3.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0721,"sp":3.46,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0635,"q2v":0.0543,"cvpos":0.7094}},"lxr_fc_rights":3.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0734,"sp":3.4,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0635,"q2v":0.0541,"cvpos":0.7544}},"lxr_fc_rights":3.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0732,"sp":3.41,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0635,"q2v":0.054,"cvpos":0.7524}},"lxr_fc_rights":3.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.074,"sp":3.37,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0635,"q2v":0.0538,"cvpos":0.7837}},"lxr_fc_rights":3.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0747,"sp":3.34,"statistics":{"dyr":{"q8v":0.0743,"q5v":0.0635,"q2v":0.0538,"cvpos":0.812}},"lxr_fc_rights":3.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0761,"sp":3.28,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.0635,"q2v":0.0538,"cvpos":0.8554}},"lxr_fc_rights":3.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0742,"sp":3.36,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.0634,"q2v":0.0538,"cvpos":0.7981}},"lxr_fc_rights":3.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.074,"sp":3.37,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.0633,"q2v":0.0537,"cvpos":0.7891}},"lxr_fc_rights":3.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0734,"sp":3.4,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.0633,"q2v":0.0537,"cvpos":0.7629}},"lxr_fc_rights":3.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0723,"sp":3.45,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.0632,"q2v":0.0537,"cvpos":0.7271}},"lxr_fc_rights":3.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0747,"sp":3.34,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.0631,"q2v":0.0536,"cvpos":0.8142}},"lxr_fc_rights":3.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0751,"sp":3.32,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0631,"q2v":0.0536,"cvpos":0.8313}},"lxr_fc_rights":3.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.077,"sp":3.24,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0631,"q2v":0.0536,"cvpos":0.8842}},"lxr_fc_rights":3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0761,"sp":3.28,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.063,"q2v":0.0536,"cvpos":0.8581}},"lxr_fc_rights":3.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.078,"sp":3.2,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0629,"q2v":0.0536,"cvpos":0.9086}},"lxr_fc_rights":2.97},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.078,"sp":3.2,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0629,"q2v":0.0534,"cvpos":0.9102}},"lxr_fc_rights":2.97},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.078,"sp":3.2,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0629,"q2v":0.0531,"cvpos":0.9116}},"lxr_fc_rights":2.97},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0765,"sp":3.26,"statistics":{"dyr":{"q8v":0.074,"q5v":0.0629,"q2v":0.0531,"cvpos":0.876}},"lxr_fc_rights":3.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0792,"sp":3.15,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0629,"q2v":0.0531,"cvpos":0.9482}},"lxr_fc_rights":2.92},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0797,"sp":3.13,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0628,"q2v":0.053,"cvpos":0.9579}},"lxr_fc_rights":2.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.081,"sp":3.08,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0627,"q2v":0.053,"cvpos":0.9755}},"lxr_fc_rights":2.85},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0797,"sp":3.13,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0627,"q2v":0.053,"cvpos":0.9605}},"lxr_fc_rights":2.9},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.08,"sp":3.12,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0627,"q2v":0.053,"cvpos":0.9686}},"lxr_fc_rights":2.89},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0815,"sp":3.06,"statistics":{"dyr":{"q8v":0.0736,"q5v":0.0626,"q2v":0.0529,"cvpos":0.981}},"lxr_fc_rights":2.84},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0815,"sp":3.06,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0626,"q2v":0.0529,"cvpos":0.9823}},"lxr_fc_rights":2.84},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0815,"sp":3.06,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0626,"q2v":0.0529,"cvpos":0.9837}},"lxr_fc_rights":2.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0797,"sp":3.13,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0626,"q2v":0.0529,"cvpos":0.9673}},"lxr_fc_rights":2.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.081,"sp":3.08,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0626,"q2v":0.0528,"cvpos":0.9809}},"lxr_fc_rights":2.85},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0763,"sp":3.27,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.0526,"cvpos":0.8857}},"lxr_fc_rights":3.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0719,"sp":3.47,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.0526,"cvpos":0.7452}},"lxr_fc_rights":3.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0734,"sp":3.4,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.0526,"cvpos":0.7899}},"lxr_fc_rights":3.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0756,"sp":3.3,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0625,"q2v":0.0526,"cvpos":0.869}},"lxr_fc_rights":3.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0747,"sp":3.34,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0624,"q2v":0.0525,"cvpos":0.8422}},"lxr_fc_rights":3.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0749,"sp":3.33,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0624,"q2v":0.0525,"cvpos":0.8463}},"lxr_fc_rights":3.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0749,"sp":3.33,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0623,"q2v":0.0525,"cvpos":0.8474}},"lxr_fc_rights":3.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0761,"sp":3.28,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0622,"q2v":0.0525,"cvpos":0.8799}},"lxr_fc_rights":3.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0768,"sp":3.25,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.0621,"q2v":0.0525,"cvpos":0.895}},"lxr_fc_rights":3.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0756,"sp":3.3,"statistics":{"dyr":{"q8v":0.0734,"q5v":0.062,"q2v":0.0525,"cvpos":0.8735}},"lxr_fc_rights":3.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0751,"sp":3.32,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.062,"q2v":0.0525,"cvpos":0.8612}},"lxr_fc_rights":3.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0711,"sp":3.51,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.062,"q2v":0.0525,"cvpos":0.7316}},"lxr_fc_rights":3.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0736,"sp":3.39,"statistics":{"dyr":{"q8v":0.0732,"q5v":0.062,"q2v":0.0525,"cvpos":0.8186}},"lxr_fc_rights":3.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0742,"sp":3.36,"statistics":{"dyr":{"q8v":0.073,"q5v":0.062,"q2v":0.0524,"cvpos":0.8363}},"lxr_fc_rights":3.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0734,"sp":3.4,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0619,"q2v":0.0524,"cvpos":0.8054}},"lxr_fc_rights":3.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0734,"sp":3.4,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0619,"q2v":0.0523,"cvpos":0.8068}},"lxr_fc_rights":3.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0734,"sp":3.4,"statistics":{"dyr":{"q8v":0.073,"q5v":0.0619,"q2v":0.0523,"cvpos":0.8079}},"lxr_fc_rights":3.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0734,"sp":3.4,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0619,"q2v":0.0523,"cvpos":0.809}},"lxr_fc_rights":3.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0742,"sp":3.36,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0618,"q2v":0.0522,"cvpos":0.8377}},"lxr_fc_rights":3.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0745,"sp":3.35,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0617,"q2v":0.0521,"cvpos":0.8422}},"lxr_fc_rights":3.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0732,"sp":3.41,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0616,"q2v":0.0521,"cvpos":0.8109}},"lxr_fc_rights":3.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0729,"sp":3.42,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0616,"q2v":0.0521,"cvpos":0.8025}},"lxr_fc_rights":3.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0697,"sp":3.58,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0615,"q2v":0.0521,"cvpos":0.704}},"lxr_fc_rights":3.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0717,"sp":3.48,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0614,"q2v":0.052,"cvpos":0.764}},"lxr_fc_rights":3.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.074,"sp":3.37,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0614,"q2v":0.0517,"cvpos":0.8313}},"lxr_fc_rights":3.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0745,"sp":3.35,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0613,"q2v":0.0515,"cvpos":0.8435}},"lxr_fc_rights":3.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0734,"sp":3.4,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0613,"q2v":0.0515,"cvpos":0.8161}},"lxr_fc_rights":3.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0749,"sp":3.33,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0613,"q2v":0.0515,"cvpos":0.854}},"lxr_fc_rights":3.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0751,"sp":3.32,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0613,"q2v":0.0512,"cvpos":0.8622}},"lxr_fc_rights":3.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0754,"sp":3.31,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0612,"q2v":0.0511,"cvpos":0.868}},"lxr_fc_rights":3.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0756,"sp":3.3,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0612,"q2v":0.051,"cvpos":0.8748}},"lxr_fc_rights":3.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0729,"sp":3.42,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0612,"q2v":0.051,"cvpos":0.8134}},"lxr_fc_rights":3.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0749,"sp":3.33,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0612,"q2v":0.051,"cvpos":0.8595}},"lxr_fc_rights":3.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0721,"sp":3.46,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0612,"q2v":0.051,"cvpos":0.7872}},"lxr_fc_rights":3.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0745,"sp":3.35,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0611,"q2v":0.0508,"cvpos":0.8517}},"lxr_fc_rights":3.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0736,"sp":3.39,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0611,"q2v":0.0507,"cvpos":0.8354}},"lxr_fc_rights":3.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0738,"sp":3.38,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0611,"q2v":0.0507,"cvpos":0.8406}},"lxr_fc_rights":3.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0725,"sp":3.44,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0611,"q2v":0.0507,"cvpos":0.7981}},"lxr_fc_rights":3.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0715,"sp":3.49,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0611,"q2v":0.0507,"cvpos":0.779}},"lxr_fc_rights":3.23},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0701,"sp":3.56,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.061,"q2v":0.0504,"cvpos":0.7361}},"lxr_fc_rights":3.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0682,"sp":3.66,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.061,"q2v":0.0503,"cvpos":0.7061}},"lxr_fc_rights":3.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0701,"sp":3.56,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0609,"q2v":0.0503,"cvpos":0.7371}},"lxr_fc_rights":3.3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0709,"sp":3.52,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0609,"q2v":0.0503,"cvpos":0.7653}},"lxr_fc_rights":3.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0729,"sp":3.42,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0609,"q2v":0.0499,"cvpos":0.8199}},"lxr_fc_rights":3.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0749,"sp":3.33,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0608,"q2v":0.0498,"cvpos":0.8608}},"lxr_fc_rights":3.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0756,"sp":3.3,"statistics":{"dyr":{"q8v":0.0723,"q5v":0.0608,"q2v":0.0498,"cvpos":0.8759}},"lxr_fc_rights":3.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0754,"sp":3.31,"statistics":{"dyr":{"q8v":0.0723,"q5v":0.0607,"q2v":0.0495,"cvpos":0.8721}},"lxr_fc_rights":3.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0745,"sp":3.35,"statistics":{"dyr":{"q8v":0.0723,"q5v":0.0606,"q2v":0.0495,"cvpos":0.8571}},"lxr_fc_rights":3.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0745,"sp":3.35,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0606,"q2v":0.0495,"cvpos":0.8583}},"lxr_fc_rights":3.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0761,"sp":3.28,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0606,"q2v":0.0495,"cvpos":0.8827}},"lxr_fc_rights":3.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0758,"sp":3.29,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0606,"q2v":0.0495,"cvpos":0.8799}},"lxr_fc_rights":3.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0775,"sp":3.22,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0605,"q2v":0.0493,"cvpos":0.9184}},"lxr_fc_rights":2.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0775,"sp":3.22,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0604,"q2v":0.0492,"cvpos":0.9197}},"lxr_fc_rights":2.98},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0789,"sp":3.16,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0604,"q2v":0.0492,"cvpos":0.951}},"lxr_fc_rights":2.93},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0815,"sp":3.06,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0604,"q2v":0.0492,"cvpos":0.985}},"lxr_fc_rights":2.84},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0821,"sp":3.04,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0604,"q2v":0.049,"cvpos":0.9945}},"lxr_fc_rights":2.82},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0818,"sp":3.05,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0603,"q2v":0.0487,"cvpos":0.9932}},"lxr_fc_rights":2.83},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0805,"sp":3.1,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0603,"q2v":0.0484,"cvpos":0.985}},"lxr_fc_rights":2.87},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.081,"sp":3.08,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0603,"q2v":0.0484,"cvpos":0.9864}},"lxr_fc_rights":2.85},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0785,"sp":3.18,"statistics":{"dyr":{"q8v":0.0715,"q5v":0.0603,"q2v":0.0484,"cvpos":0.9482}},"lxr_fc_rights":2.94},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0787,"sp":3.17,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0602,"q2v":0.0484,"cvpos":0.9577}},"lxr_fc_rights":2.93},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0815,"sp":3.06,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0602,"q2v":0.0483,"cvpos":0.9891}},"lxr_fc_rights":2.84},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0815,"sp":3.06,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0601,"q2v":0.0482,"cvpos":0.9905}},"lxr_fc_rights":2.84},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0815,"sp":3.06,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0601,"q2v":0.0482,"cvpos":0.9918}},"lxr_fc_rights":2.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0823,"sp":3.03,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0601,"q2v":0.0482,"cvpos":0.9959}},"lxr_fc_rights":2.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0818,"sp":3.05,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0597,"q2v":0.0478,"cvpos":0.9959}},"lxr_fc_rights":2.83},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0792,"sp":3.15,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0597,"q2v":0.0478,"cvpos":0.9755}},"lxr_fc_rights":2.92},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0802,"sp":3.11,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0596,"q2v":0.0478,"cvpos":0.9905}},"lxr_fc_rights":2.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0785,"sp":3.18,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0595,"q2v":0.0477,"cvpos":0.9607}},"lxr_fc_rights":2.94},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0785,"sp":3.18,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0595,"q2v":0.0477,"cvpos":0.962}},"lxr_fc_rights":2.94},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0782,"sp":3.19,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0595,"q2v":0.0477,"cvpos":0.9592}},"lxr_fc_rights":2.95},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.078,"sp":3.2,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0594,"q2v":0.0477,"cvpos":0.951}},"lxr_fc_rights":2.96},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.078,"sp":3.2,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0594,"q2v":0.0476,"cvpos":0.9524}},"lxr_fc_rights":2.96},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0777,"sp":3.21,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0592,"q2v":0.0476,"cvpos":0.9512}},"lxr_fc_rights":2.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0768,"sp":3.25,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0591,"q2v":0.0475,"cvpos":0.9281}},"lxr_fc_rights":3.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0765,"sp":3.26,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0591,"q2v":0.0475,"cvpos":0.9253}},"lxr_fc_rights":3.01},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.074,"sp":3.37,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0591,"q2v":0.0475,"cvpos":0.8857}},"lxr_fc_rights":3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0758,"sp":3.29,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.059,"q2v":0.0474,"cvpos":0.9156}},"lxr_fc_rights":2.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0754,"sp":3.31,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.059,"q2v":0.0473,"cvpos":0.9118}},"lxr_fc_rights":2.95},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0745,"sp":3.35,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.059,"q2v":0.0472,"cvpos":0.8996}},"lxr_fc_rights":2.98},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.074,"sp":3.37,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0589,"q2v":0.0472,"cvpos":0.8913}},"lxr_fc_rights":3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0717,"sp":3.48,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0589,"q2v":0.0472,"cvpos":0.8367}},"lxr_fc_rights":3.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.074,"sp":3.37,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0589,"q2v":0.0472,"cvpos":0.8925}},"lxr_fc_rights":3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0765,"sp":3.26,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0589,"q2v":0.0472,"cvpos":0.9267}},"lxr_fc_rights":2.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.078,"sp":3.2,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0588,"q2v":0.0472,"cvpos":0.9539}},"lxr_fc_rights":2.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.077,"sp":3.24,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0588,"q2v":0.0472,"cvpos":0.9361}},"lxr_fc_rights":2.88},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0768,"sp":3.25,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0588,"q2v":0.0472,"cvpos":0.932}},"lxr_fc_rights":2.89},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0796,"sp":3.21,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0588,"q2v":0.0471,"cvpos":0.9782}},"lxr_fc_rights":2.86},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0804,"sp":3.18,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0587,"q2v":0.0471,"cvpos":0.9919}},"lxr_fc_rights":2.83},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0799,"sp":3.2,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0587,"q2v":0.0471,"cvpos":0.9864}},"lxr_fc_rights":2.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0801,"sp":3.19,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0587,"q2v":0.0471,"cvpos":0.9918}},"lxr_fc_rights":2.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0779,"sp":3.28,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0587,"q2v":0.0471,"cvpos":0.9592}},"lxr_fc_rights":2.92},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0796,"sp":3.21,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0587,"q2v":0.0471,"cvpos":0.9837}},"lxr_fc_rights":2.86},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0796,"sp":3.21,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0587,"q2v":0.0471,"cvpos":0.9851}},"lxr_fc_rights":2.86},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0796,"sp":3.21,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0586,"q2v":0.0471,"cvpos":0.9864}},"lxr_fc_rights":2.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0775,"sp":3.3,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0586,"q2v":0.0471,"cvpos":0.9565}},"lxr_fc_rights":2.94},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0787,"sp":3.25,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0586,"q2v":0.0471,"cvpos":0.9728}},"lxr_fc_rights":2.89},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0768,"sp":3.33,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0586,"q2v":0.0471,"cvpos":0.9469}},"lxr_fc_rights":2.96},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0763,"sp":3.35,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0584,"q2v":0.0471,"cvpos":0.943}},"lxr_fc_rights":2.98},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0768,"sp":3.33,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0583,"q2v":0.0471,"cvpos":0.9484}},"lxr_fc_rights":2.96},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0743,"sp":3.44,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0582,"q2v":0.0471,"cvpos":0.9212}},"lxr_fc_rights":3.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0752,"sp":3.4,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0582,"q2v":0.0471,"cvpos":0.932}},"lxr_fc_rights":3.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0775,"sp":3.3,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0581,"q2v":0.0471,"cvpos":0.9592}},"lxr_fc_rights":2.94},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006889,"dyr":0.077,"sp":3.32,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.058,"q2v":0.0471,"cvpos":0.9525}},"lxr_fc_rights":2.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0791,"sp":3.23,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.058,"q2v":0.0471,"cvpos":0.9783}},"lxr_fc_rights":2.87},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0799,"sp":3.2,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.058,"q2v":0.0471,"cvpos":0.9891}},"lxr_fc_rights":2.85},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0791,"sp":3.23,"statistics":{"dyr":{"q8v":0.0687,"q5v":0.058,"q2v":0.0471,"cvpos":0.981}},"lxr_fc_rights":2.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0775,"sp":3.3,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.058,"q2v":0.0471,"cvpos":0.9646}},"lxr_fc_rights":2.94},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0787,"sp":3.25,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0579,"q2v":0.0471,"cvpos":0.9783}},"lxr_fc_rights":2.89},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0791,"sp":3.23,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0579,"q2v":0.0471,"cvpos":0.9824}},"lxr_fc_rights":2.87},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0791,"sp":3.23,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0579,"q2v":0.0471,"cvpos":0.9837}},"lxr_fc_rights":2.87},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0791,"sp":3.23,"statistics":{"dyr":{"q8v":0.068,"q5v":0.0578,"q2v":0.0471,"cvpos":0.985}},"lxr_fc_rights":2.87},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0772,"sp":3.31,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0578,"q2v":0.0471,"cvpos":0.9687}},"lxr_fc_rights":2.95},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0775,"sp":3.3,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0577,"q2v":0.0471,"cvpos":0.9715}},"lxr_fc_rights":2.94},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0782,"sp":3.27,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0576,"q2v":0.0471,"cvpos":0.9756}},"lxr_fc_rights":2.91},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0759,"sp":3.37,"statistics":{"dyr":{"q8v":0.0672,"q5v":0.0575,"q2v":0.0471,"cvpos":0.9579}},"lxr_fc_rights":3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0791,"sp":3.23,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0575,"q2v":0.0471,"cvpos":0.9864}},"lxr_fc_rights":2.87},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0784,"sp":3.26,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0575,"q2v":0.0471,"cvpos":0.9823}},"lxr_fc_rights":2.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.075,"sp":3.41,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0574,"q2v":0.0471,"cvpos":0.9511}},"lxr_fc_rights":3.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0763,"sp":3.35,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0574,"q2v":0.0471,"cvpos":0.966}},"lxr_fc_rights":2.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0735,"sp":3.48,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0574,"q2v":0.0471,"cvpos":0.9305}},"lxr_fc_rights":3.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0714,"sp":3.58,"statistics":{"dyr":{"q8v":0.0667,"q5v":0.0573,"q2v":0.0471,"cvpos":0.8815}},"lxr_fc_rights":3.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0693,"sp":3.69,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0573,"q2v":0.0471,"cvpos":0.8315}},"lxr_fc_rights":3.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0706,"sp":3.62,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0572,"q2v":0.0471,"cvpos":0.8587}},"lxr_fc_rights":3.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0726,"sp":3.52,"statistics":{"dyr":{"q8v":0.0661,"q5v":0.0572,"q2v":0.0471,"cvpos":0.9061}},"lxr_fc_rights":3.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0748,"sp":3.42,"statistics":{"dyr":{"q8v":0.0661,"q5v":0.0572,"q2v":0.0471,"cvpos":0.951}},"lxr_fc_rights":3.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0748,"sp":3.42,"statistics":{"dyr":{"q8v":0.0661,"q5v":0.0572,"q2v":0.0471,"cvpos":0.9524}},"lxr_fc_rights":3.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0772,"sp":3.31,"statistics":{"dyr":{"q8v":0.066,"q5v":0.0572,"q2v":0.0471,"cvpos":0.9755}},"lxr_fc_rights":2.95},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0787,"sp":3.25,"statistics":{"dyr":{"q8v":0.066,"q5v":0.0572,"q2v":0.0471,"cvpos":0.985}},"lxr_fc_rights":2.89},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0784,"sp":3.26,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0572,"q2v":0.0471,"cvpos":0.985}},"lxr_fc_rights":2.9},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0761,"sp":3.36,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0572,"q2v":0.0471,"cvpos":0.9673}},"lxr_fc_rights":2.99},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.077,"sp":3.32,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0572,"q2v":0.0471,"cvpos":0.9755}},"lxr_fc_rights":2.95},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0763,"sp":3.35,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0571,"q2v":0.0471,"cvpos":0.9728}},"lxr_fc_rights":2.98},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0796,"sp":3.21,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0571,"q2v":0.0471,"cvpos":0.9891}},"lxr_fc_rights":2.86},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0791,"sp":3.23,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0571,"q2v":0.047,"cvpos":0.9891}},"lxr_fc_rights":2.87},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0787,"sp":3.25,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0571,"q2v":0.047,"cvpos":0.9891}},"lxr_fc_rights":2.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0799,"sp":3.2,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.057,"q2v":0.047,"cvpos":0.9905}},"lxr_fc_rights":2.85},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.075,"sp":3.41,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.057,"q2v":0.047,"cvpos":0.9673}},"lxr_fc_rights":3.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0745,"sp":3.43,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.057,"q2v":0.047,"cvpos":0.9673}},"lxr_fc_rights":3.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.075,"sp":3.41,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.057,"q2v":0.047,"cvpos":0.9687}},"lxr_fc_rights":3.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0761,"sp":3.36,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0569,"q2v":0.047,"cvpos":0.9769}},"lxr_fc_rights":2.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0741,"sp":3.45,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0569,"q2v":0.047,"cvpos":0.966}},"lxr_fc_rights":3.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0765,"sp":3.34,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0569,"q2v":0.047,"cvpos":0.9796}},"lxr_fc_rights":2.97},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0799,"sp":3.2,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0568,"q2v":0.047,"cvpos":0.9918}},"lxr_fc_rights":2.85},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0825,"sp":3.1,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0568,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":2.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0835,"sp":3.06,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0568,"q2v":0.047,"cvpos":1}},"lxr_fc_rights":2.72},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.083,"sp":3.08,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.0568,"q2v":0.047,"cvpos":1}},"lxr_fc_rights":2.74},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0814,"sp":3.14,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0568,"q2v":0.047,"cvpos":0.9986}},"lxr_fc_rights":2.79},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0817,"sp":3.13,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0567,"q2v":0.047,"cvpos":1}},"lxr_fc_rights":2.79},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0804,"sp":3.18,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0567,"q2v":0.047,"cvpos":1}},"lxr_fc_rights":2.83},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0782,"sp":3.27,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0566,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":2.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0782,"sp":3.27,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0566,"q2v":0.047,"cvpos":0.9986}},"lxr_fc_rights":2.91},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0782,"sp":3.27,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0566,"q2v":0.047,"cvpos":1}},"lxr_fc_rights":2.91},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0761,"sp":3.36,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0566,"q2v":0.047,"cvpos":0.9932}},"lxr_fc_rights":2.99},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.077,"sp":3.32,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0565,"q2v":0.047,"cvpos":0.9959}},"lxr_fc_rights":2.95},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0777,"sp":3.29,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0564,"q2v":0.047,"cvpos":0.9986}},"lxr_fc_rights":2.93},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0777,"sp":3.29,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0564,"q2v":0.047,"cvpos":1}},"lxr_fc_rights":2.93},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0768,"sp":3.33,"statistics":{"dyr":{"q8v":0.065,"q5v":0.0563,"q2v":0.047,"cvpos":0.9986}},"lxr_fc_rights":2.96},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.077,"sp":3.32,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0563,"q2v":0.047,"cvpos":1}},"lxr_fc_rights":2.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0754,"sp":3.39,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0561,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":3.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0754,"sp":3.39,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.056,"q2v":0.047,"cvpos":0.9986}},"lxr_fc_rights":3.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0752,"sp":3.4,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.056,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":3.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0741,"sp":3.45,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.056,"q2v":0.047,"cvpos":0.9946}},"lxr_fc_rights":3.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0735,"sp":3.48,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0559,"q2v":0.047,"cvpos":0.9837}},"lxr_fc_rights":3.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0708,"sp":3.61,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0557,"q2v":0.047,"cvpos":0.9213}},"lxr_fc_rights":3.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0708,"sp":3.61,"statistics":{"dyr":{"q8v":0.0646,"q5v":0.0556,"q2v":0.047,"cvpos":0.9227}},"lxr_fc_rights":3.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006889,"dyr":0.073,"sp":3.5,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0556,"q2v":0.047,"cvpos":0.9783}},"lxr_fc_rights":3.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.073,"sp":3.5,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0556,"q2v":0.047,"cvpos":0.9796}},"lxr_fc_rights":3.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0733,"sp":3.49,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0556,"q2v":0.047,"cvpos":0.9837}},"lxr_fc_rights":3.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0728,"sp":3.51,"statistics":{"dyr":{"q8v":0.0643,"q5v":0.0555,"q2v":0.047,"cvpos":0.9769}},"lxr_fc_rights":3.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0718,"sp":3.56,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0555,"q2v":0.047,"cvpos":0.9539}},"lxr_fc_rights":3.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0714,"sp":3.58,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0555,"q2v":0.047,"cvpos":0.9443}},"lxr_fc_rights":3.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0726,"sp":3.52,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0554,"q2v":0.047,"cvpos":0.966}},"lxr_fc_rights":3.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0735,"sp":3.48,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0554,"q2v":0.047,"cvpos":0.985}},"lxr_fc_rights":3.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0728,"sp":3.51,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0552,"q2v":0.047,"cvpos":0.9796}},"lxr_fc_rights":3.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.071,"sp":3.6,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0552,"q2v":0.047,"cvpos":0.9417}},"lxr_fc_rights":3.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0741,"sp":3.45,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0552,"q2v":0.047,"cvpos":0.9959}},"lxr_fc_rights":3.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0724,"sp":3.53,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0551,"q2v":0.047,"cvpos":0.9687}},"lxr_fc_rights":3.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0728,"sp":3.51,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0551,"q2v":0.047,"cvpos":0.9823}},"lxr_fc_rights":3.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0735,"sp":3.48,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0551,"q2v":0.047,"cvpos":0.9878}},"lxr_fc_rights":3.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0743,"sp":3.44,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.055,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":3.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0726,"sp":3.52,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0549,"q2v":0.047,"cvpos":0.9755}},"lxr_fc_rights":3.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0735,"sp":3.48,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0549,"q2v":0.047,"cvpos":0.9905}},"lxr_fc_rights":3.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0735,"sp":3.48,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0547,"q2v":0.047,"cvpos":0.9918}},"lxr_fc_rights":3.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0726,"sp":3.52,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0546,"q2v":0.047,"cvpos":0.9796}},"lxr_fc_rights":3.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0716,"sp":3.57,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0546,"q2v":0.047,"cvpos":0.9647}},"lxr_fc_rights":3.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0728,"sp":3.51,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0546,"q2v":0.047,"cvpos":0.9891}},"lxr_fc_rights":3.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.073,"sp":3.5,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0546,"q2v":0.047,"cvpos":0.9905}},"lxr_fc_rights":3.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.073,"sp":3.5,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0545,"q2v":0.047,"cvpos":0.9919}},"lxr_fc_rights":3.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0735,"sp":3.48,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0544,"q2v":0.047,"cvpos":0.9932}},"lxr_fc_rights":3.1},{"dyr":0.0726,"sp":3.52,"stockId":1000000000006889,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0636,"q5v":0.0543,"q2v":0.047,"cvpos":0.9864}},"lxr_fc_rights":3.13},{"dyr":0.0726,"sp":3.52,"stockId":1000000000006889,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0636,"q5v":0.0542,"q2v":0.047,"cvpos":0.9878}},"lxr_fc_rights":3.13},{"dyr":0.0718,"sp":3.56,"stockId":1000000000006889,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0541,"q2v":0.047,"cvpos":0.9796}},"lxr_fc_rights":3.17},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0708,"sp":3.61,"statistics":{"dyr":{"q8v":0.0635,"q5v":0.054,"q2v":0.047,"cvpos":0.9607}},"lxr_fc_rights":3.21},{"dyr":0.0708,"sp":3.61,"stockId":1000000000006889,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0539,"q2v":0.047,"cvpos":0.962}},"lxr_fc_rights":3.21},{"dyr":0.07,"sp":3.65,"stockId":1000000000006889,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0538,"q2v":0.047,"cvpos":0.9443}},"lxr_fc_rights":3.24},{"dyr":0.0704,"sp":3.63,"stockId":1000000000006889,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0538,"q2v":0.047,"cvpos":0.9483}},"lxr_fc_rights":3.23},{"dyr":0.0706,"sp":3.62,"stockId":1000000000006889,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0635,"q5v":0.0538,"q2v":0.047,"cvpos":0.9565}},"lxr_fc_rights":3.22},{"dyr":0.0695,"sp":3.68,"stockId":1000000000006889,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0634,"q5v":0.0537,"q2v":0.047,"cvpos":0.9389}},"lxr_fc_rights":3.27},{"dyr":0.0693,"sp":3.69,"stockId":1000000000006889,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0633,"q5v":0.0537,"q2v":0.047,"cvpos":0.9361}},"lxr_fc_rights":3.28},{"dyr":0.0693,"sp":3.69,"stockId":1000000000006889,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0633,"q5v":0.0536,"q2v":0.047,"cvpos":0.9374}},"lxr_fc_rights":3.28},{"dyr":0.068,"sp":3.76,"stockId":1000000000006889,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0631,"q5v":0.0536,"q2v":0.047,"cvpos":0.9223}},"lxr_fc_rights":3.34},{"dyr":0.0675,"sp":3.79,"stockId":1000000000006889,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0631,"q5v":0.0536,"q2v":0.047,"cvpos":0.9213}},"lxr_fc_rights":3.36},{"dyr":0.0673,"sp":3.8,"stockId":1000000000006889,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0631,"q5v":0.0536,"q2v":0.047,"cvpos":0.9213}},"lxr_fc_rights":3.37},{"dyr":0.0669,"sp":3.82,"stockId":1000000000006889,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0631,"q5v":0.0536,"q2v":0.047,"cvpos":0.9185}},"lxr_fc_rights":3.39},{"dyr":0.0636,"sp":4.02,"stockId":1000000000006889,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0629,"q5v":0.0536,"q2v":0.047,"cvpos":0.819}},"lxr_fc_rights":3.45},{"dyr":0.0633,"sp":4.04,"stockId":1000000000006889,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0629,"q5v":0.0535,"q2v":0.047,"cvpos":0.8082}},"lxr_fc_rights":3.47},{"dyr":0.0652,"sp":3.92,"stockId":1000000000006889,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0629,"q5v":0.0533,"q2v":0.047,"cvpos":0.8738}},"lxr_fc_rights":3.37},{"dyr":0.0652,"sp":3.92,"stockId":1000000000006889,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0629,"q5v":0.0531,"q2v":0.047,"cvpos":0.8752}},"lxr_fc_rights":3.37},{"dyr":0.0642,"sp":3.98,"stockId":1000000000006889,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0629,"q5v":0.0531,"q2v":0.047,"cvpos":0.8492}},"lxr_fc_rights":3.42},{"dyr":0.0639,"sp":4,"stockId":1000000000006889,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0629,"q5v":0.0531,"q2v":0.047,"cvpos":0.834}},"lxr_fc_rights":3.44},{"dyr":0.0642,"sp":3.98,"stockId":1000000000006889,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0628,"q5v":0.0531,"q2v":0.047,"cvpos":0.8503}},"lxr_fc_rights":3.42},{"dyr":0.0636,"sp":4.02,"stockId":1000000000006889,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0629,"q5v":0.0531,"q2v":0.047,"cvpos":0.8277}},"lxr_fc_rights":3.45},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0663,"sp":4.16,"statistics":{"dyr":{"q8v":0.0629,"q5v":0.0531,"q2v":0.047,"cvpos":0.9118}},"lxr_fc_rights":3.58},{"dyr":0.0661,"sp":4.17,"stockId":1000000000006889,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0628,"q5v":0.0531,"q2v":0.047,"cvpos":0.909}},"lxr_fc_rights":3.58},{"dyr":0.0689,"sp":4,"stockId":1000000000006889,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0628,"q5v":0.0531,"q2v":0.047,"cvpos":0.932}},"lxr_fc_rights":3.44},{"dyr":0.0684,"sp":4.03,"stockId":1000000000006889,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0531,"q2v":0.047,"cvpos":0.9293}},"lxr_fc_rights":3.46},{"dyr":0.0707,"sp":3.9,"stockId":1000000000006889,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0531,"q2v":0.047,"cvpos":0.9606}},"lxr_fc_rights":3.35},{"dyr":0.0691,"sp":3.99,"stockId":1000000000006889,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0531,"q2v":0.047,"cvpos":0.9375}},"lxr_fc_rights":3.43},{"dyr":0.0701,"sp":3.93,"stockId":1000000000006889,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0531,"q2v":0.047,"cvpos":0.9497}},"lxr_fc_rights":3.38},{"dyr":0.0693,"sp":3.98,"stockId":1000000000006889,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0627,"q5v":0.0531,"q2v":0.047,"cvpos":0.9401}},"lxr_fc_rights":3.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0705,"sp":3.91,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0531,"q2v":0.047,"cvpos":0.9552}},"lxr_fc_rights":3.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0725,"sp":3.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0531,"q2v":0.047,"cvpos":0.9878}},"lxr_fc_rights":3.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0709,"sp":3.89,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0531,"q2v":0.047,"cvpos":0.9647}},"lxr_fc_rights":3.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0709,"sp":3.89,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0531,"q2v":0.047,"cvpos":0.966}},"lxr_fc_rights":3.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0705,"sp":3.91,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0531,"q2v":0.047,"cvpos":0.9605}},"lxr_fc_rights":3.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0703,"sp":3.92,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0531,"q2v":0.047,"cvpos":0.9579}},"lxr_fc_rights":3.37},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0694,"sp":3.97,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0531,"q2v":0.047,"cvpos":0.9498}},"lxr_fc_rights":3.41},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0717,"sp":3.83,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0531,"q2v":0.047,"cvpos":0.9796}},"lxr_fc_rights":3.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0719,"sp":3.82,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0531,"q2v":0.047,"cvpos":0.9823}},"lxr_fc_rights":3.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0717,"sp":3.83,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0531,"q2v":0.047,"cvpos":0.9824}},"lxr_fc_rights":3.29},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0706,"sp":3.89,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0531,"q2v":0.047,"cvpos":0.9675}},"lxr_fc_rights":3.34},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0706,"sp":3.89,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0531,"q2v":0.047,"cvpos":0.9688}},"lxr_fc_rights":3.34},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0712,"sp":3.86,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0531,"q2v":0.047,"cvpos":0.9715}},"lxr_fc_rights":3.32},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0712,"sp":3.86,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0531,"q2v":0.047,"cvpos":0.9728}},"lxr_fc_rights":3.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0723,"sp":3.8,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0531,"q2v":0.047,"cvpos":0.9851}},"lxr_fc_rights":3.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0723,"sp":3.8,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0531,"q2v":0.047,"cvpos":0.9864}},"lxr_fc_rights":3.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0723,"sp":3.8,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0531,"q2v":0.047,"cvpos":0.9878}},"lxr_fc_rights":3.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0704,"sp":3.9,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0531,"q2v":0.047,"cvpos":0.9728}},"lxr_fc_rights":3.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0687,"sp":4,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0531,"q2v":0.047,"cvpos":0.9606}},"lxr_fc_rights":3.44},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0704,"sp":3.9,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0531,"q2v":0.047,"cvpos":0.9743}},"lxr_fc_rights":3.35},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0682,"sp":4.03,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0531,"q2v":0.047,"cvpos":0.9607}},"lxr_fc_rights":3.46},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0654,"sp":4.2,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0531,"q2v":0.047,"cvpos":0.9199}},"lxr_fc_rights":3.61},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0642,"sp":4.28,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0531,"q2v":0.047,"cvpos":0.8886}},"lxr_fc_rights":3.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0651,"sp":4.22,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0531,"q2v":0.047,"cvpos":0.9103}},"lxr_fc_rights":3.63},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0653,"sp":4.21,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0531,"q2v":0.047,"cvpos":0.9172}},"lxr_fc_rights":3.62},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0645,"sp":4.26,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0531,"q2v":0.047,"cvpos":0.8995}},"lxr_fc_rights":3.66},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.062,"sp":4.43,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0531,"q2v":0.047,"cvpos":0.7905}},"lxr_fc_rights":3.81},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0619,"sp":4.4,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0531,"q2v":0.047,"cvpos":0.7859}},"lxr_fc_rights":3.78},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0629,"sp":4.33,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0531,"q2v":0.047,"cvpos":0.8331}},"lxr_fc_rights":3.72},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0629,"sp":4.33,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0531,"q2v":0.047,"cvpos":0.8342}},"lxr_fc_rights":3.72},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0629,"sp":4.33,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0531,"q2v":0.047,"cvpos":0.8356}},"lxr_fc_rights":3.72},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0628,"sp":4.34,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0531,"q2v":0.047,"cvpos":0.8333}},"lxr_fc_rights":3.73},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0628,"sp":4.34,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0531,"q2v":0.047,"cvpos":0.8347}},"lxr_fc_rights":3.73},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0626,"sp":4.35,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0531,"q2v":0.047,"cvpos":0.8263}},"lxr_fc_rights":3.74},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0618,"sp":4.41,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0531,"q2v":0.047,"cvpos":0.7908}},"lxr_fc_rights":3.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0629,"sp":4.33,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0531,"q2v":0.047,"cvpos":0.837}},"lxr_fc_rights":3.72},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0626,"sp":4.35,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0531,"q2v":0.047,"cvpos":0.8293}},"lxr_fc_rights":3.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0626,"sp":4.35,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0531,"q2v":0.047,"cvpos":0.8306}},"lxr_fc_rights":3.74},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0635,"sp":4.29,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0531,"q2v":0.047,"cvpos":0.8589}},"lxr_fc_rights":3.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0635,"sp":4.29,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0531,"q2v":0.047,"cvpos":0.8601}},"lxr_fc_rights":3.69},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0635,"sp":4.29,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0531,"q2v":0.047,"cvpos":0.8614}},"lxr_fc_rights":3.69},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0635,"sp":4.29,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0531,"q2v":0.047,"cvpos":0.8631}},"lxr_fc_rights":3.69},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0629,"sp":4.33,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0531,"q2v":0.047,"cvpos":0.8442}},"lxr_fc_rights":3.72},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0629,"sp":4.33,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0531,"q2v":0.047,"cvpos":0.8453}},"lxr_fc_rights":3.72},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0658,"sp":4.14,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0531,"q2v":0.047,"cvpos":0.9389}},"lxr_fc_rights":3.56},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0658,"sp":4.14,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0531,"q2v":0.047,"cvpos":0.9402}},"lxr_fc_rights":3.56},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0656,"sp":4.15,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0531,"q2v":0.047,"cvpos":0.9309}},"lxr_fc_rights":3.57},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0656,"sp":4.15,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0531,"q2v":0.047,"cvpos":0.9322}},"lxr_fc_rights":3.57},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0668,"sp":4.08,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0531,"q2v":0.047,"cvpos":0.9525}},"lxr_fc_rights":3.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0663,"sp":4.11,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0531,"q2v":0.047,"cvpos":0.9511}},"lxr_fc_rights":3.53},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0661,"sp":4.12,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0531,"q2v":0.047,"cvpos":0.9497}},"lxr_fc_rights":3.54},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0659,"sp":4.13,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0531,"q2v":0.047,"cvpos":0.9471}},"lxr_fc_rights":3.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0669,"sp":4.07,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0531,"q2v":0.047,"cvpos":0.9552}},"lxr_fc_rights":3.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0715,"sp":3.81,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0531,"q2v":0.047,"cvpos":0.9824}},"lxr_fc_rights":3.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0715,"sp":3.81,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.053,"q2v":0.047,"cvpos":0.9837}},"lxr_fc_rights":3.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0697,"sp":3.91,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.053,"q2v":0.047,"cvpos":0.9701}},"lxr_fc_rights":3.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0679,"sp":4.01,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0531,"q2v":0.047,"cvpos":0.9634}},"lxr_fc_rights":3.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0683,"sp":3.99,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0531,"q2v":0.047,"cvpos":0.9661}},"lxr_fc_rights":3.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0656,"sp":4.15,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.053,"q2v":0.047,"cvpos":0.947}},"lxr_fc_rights":3.57},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0641,"sp":4.25,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0531,"q2v":0.047,"cvpos":0.9091}},"lxr_fc_rights":3.65},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0633,"sp":4.3,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0531,"q2v":0.047,"cvpos":0.882}},"lxr_fc_rights":3.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0652,"sp":4.18,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0531,"q2v":0.047,"cvpos":0.9335}},"lxr_fc_rights":3.59},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0638,"sp":4.27,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.053,"q2v":0.047,"cvpos":0.894}},"lxr_fc_rights":3.67},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0655,"sp":4.16,"statistics":{"dyr":{"q8v":0.061,"q5v":0.053,"q2v":0.047,"cvpos":0.9469}},"lxr_fc_rights":3.58},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0668,"sp":4.08,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0531,"q2v":0.047,"cvpos":0.962}},"lxr_fc_rights":3.51},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0706,"sp":3.86,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0531,"q2v":0.047,"cvpos":0.9783}},"lxr_fc_rights":3.32},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0728,"sp":3.74,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0531,"q2v":0.047,"cvpos":0.9891}},"lxr_fc_rights":3.21},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0713,"sp":3.82,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.053,"q2v":0.047,"cvpos":0.9823}},"lxr_fc_rights":3.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0713,"sp":3.82,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.053,"q2v":0.047,"cvpos":0.9837}},"lxr_fc_rights":3.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0728,"sp":3.74,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0531,"q2v":0.047,"cvpos":0.9905}},"lxr_fc_rights":3.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0717,"sp":3.8,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0531,"q2v":0.047,"cvpos":0.9878}},"lxr_fc_rights":3.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0717,"sp":3.8,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0531,"q2v":0.047,"cvpos":0.9891}},"lxr_fc_rights":3.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.07,"sp":3.89,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.053,"q2v":0.047,"cvpos":0.9864}},"lxr_fc_rights":3.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0688,"sp":3.96,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.053,"q2v":0.047,"cvpos":0.9782}},"lxr_fc_rights":3.4},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0672,"sp":4.05,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0531,"q2v":0.047,"cvpos":0.9769}},"lxr_fc_rights":3.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0698,"sp":3.9,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0531,"q2v":0.047,"cvpos":0.9824}},"lxr_fc_rights":3.35},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0736,"sp":3.7,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0531,"q2v":0.047,"cvpos":0.9946}},"lxr_fc_rights":3.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0698,"sp":3.9,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.053,"q2v":0.047,"cvpos":0.9851}},"lxr_fc_rights":3.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0689,"sp":3.95,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.053,"q2v":0.047,"cvpos":0.9837}},"lxr_fc_rights":3.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0728,"sp":3.74,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0531,"q2v":0.047,"cvpos":0.9932}},"lxr_fc_rights":3.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.072,"sp":3.78,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0531,"q2v":0.047,"cvpos":0.9932}},"lxr_fc_rights":3.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0707,"sp":3.85,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0531,"q2v":0.047,"cvpos":0.9919}},"lxr_fc_rights":3.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0689,"sp":3.95,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.053,"q2v":0.047,"cvpos":0.9891}},"lxr_fc_rights":3.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0661,"sp":4.12,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.053,"q2v":0.047,"cvpos":0.985}},"lxr_fc_rights":3.53},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0656,"sp":4.15,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0531,"q2v":0.047,"cvpos":0.9756}},"lxr_fc_rights":3.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0656,"sp":4.15,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0531,"q2v":0.047,"cvpos":0.9769}},"lxr_fc_rights":3.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0681,"sp":4,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0531,"q2v":0.047,"cvpos":0.9891}},"lxr_fc_rights":3.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0698,"sp":3.9,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.053,"q2v":0.047,"cvpos":0.9905}},"lxr_fc_rights":3.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0713,"sp":3.82,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0531,"q2v":0.047,"cvpos":0.9932}},"lxr_fc_rights":3.28},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0728,"sp":3.74,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0531,"q2v":0.047,"cvpos":0.9946}},"lxr_fc_rights":3.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0736,"sp":3.7,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0531,"q2v":0.047,"cvpos":0.9959}},"lxr_fc_rights":3.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0752,"sp":3.62,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0531,"q2v":0.047,"cvpos":0.9986}},"lxr_fc_rights":3.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0757,"sp":3.6,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0531,"q2v":0.047,"cvpos":1}},"lxr_fc_rights":3.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0736,"sp":3.7,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0531,"q2v":0.047,"cvpos":1}},"lxr_fc_rights":3.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0698,"sp":3.9,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0531,"q2v":0.047,"cvpos":1}},"lxr_fc_rights":3.35},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0635,"sp":4.29,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.053,"q2v":0.047,"cvpos":0.9321}},"lxr_fc_rights":3.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0656,"sp":4.15,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0531,"q2v":0.047,"cvpos":0.9905}},"lxr_fc_rights":3.55},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0641,"sp":4.25,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0531,"q2v":0.047,"cvpos":0.9566}},"lxr_fc_rights":3.64},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0639,"sp":4.26,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0531,"q2v":0.047,"cvpos":0.9499}},"lxr_fc_rights":3.64},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.062,"sp":4.39,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0531,"q2v":0.047,"cvpos":0.8901}},"lxr_fc_rights":3.64},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0607,"sp":4.49,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.053,"q2v":0.047,"cvpos":0.841}},"lxr_fc_rights":3.72},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0611,"sp":4.46,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0531,"q2v":0.047,"cvpos":0.8523}},"lxr_fc_rights":3.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0635,"sp":4.29,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0531,"q2v":0.047,"cvpos":0.9377}},"lxr_fc_rights":3.56},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0612,"sp":4.45,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.053,"q2v":0.047,"cvpos":0.8631}},"lxr_fc_rights":3.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0604,"sp":4.51,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.053,"q2v":0.047,"cvpos":0.8385}},"lxr_fc_rights":3.74},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0587,"sp":4.64,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.053,"q2v":0.047,"cvpos":0.7731}},"lxr_fc_rights":3.85},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0573,"sp":4.75,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.7249}},"lxr_fc_rights":3.94},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0589,"sp":4.62,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.7913}},"lxr_fc_rights":3.83},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0595,"sp":4.58,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.8062}},"lxr_fc_rights":3.8},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0584,"sp":4.66,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.7666}},"lxr_fc_rights":3.87},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0649,"sp":4.39,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0529,"q2v":0.047,"cvpos":0.9728}},"lxr_fc_rights":3.64},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0649,"sp":4.39,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.9729}},"lxr_fc_rights":3.64},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.065,"sp":4.38,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.9756}},"lxr_fc_rights":3.63},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0643,"sp":4.43,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.9634}},"lxr_fc_rights":3.67},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0643,"sp":4.43,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.9647}},"lxr_fc_rights":3.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0649,"sp":4.39,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0529,"q2v":0.047,"cvpos":0.9728}},"lxr_fc_rights":3.64},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0646,"sp":4.41,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.9648}},"lxr_fc_rights":3.66},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0646,"sp":4.41,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.9648}},"lxr_fc_rights":3.66},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.064,"sp":4.45,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.9553}},"lxr_fc_rights":3.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0639,"sp":4.46,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.9471}},"lxr_fc_rights":3.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0639,"sp":4.46,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0529,"q2v":0.047,"cvpos":0.9484}},"lxr_fc_rights":3.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0639,"sp":4.46,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.9458}},"lxr_fc_rights":3.7},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.064,"sp":4.45,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.9512}},"lxr_fc_rights":3.69},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0641,"sp":4.44,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.9526}},"lxr_fc_rights":3.68},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0626,"sp":4.55,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.9159}},"lxr_fc_rights":3.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0627,"sp":4.54,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0529,"q2v":0.047,"cvpos":0.9212}},"lxr_fc_rights":3.77},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0625,"sp":4.56,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.9038}},"lxr_fc_rights":3.78},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0625,"sp":4.56,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.9038}},"lxr_fc_rights":3.78},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0608,"sp":4.68,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.8509}},"lxr_fc_rights":3.88},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0619,"sp":4.59,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.8847}},"lxr_fc_rights":3.81},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0619,"sp":4.59,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0529,"q2v":0.047,"cvpos":0.8859}},"lxr_fc_rights":3.81},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.062,"sp":4.58,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.8862}},"lxr_fc_rights":3.8},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0631,"sp":4.5,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.9201}},"lxr_fc_rights":3.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.062,"sp":4.58,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.8874}},"lxr_fc_rights":3.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0626,"sp":4.54,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0529,"q2v":0.047,"cvpos":0.9022}},"lxr_fc_rights":3.77},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0619,"sp":4.59,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.8835}},"lxr_fc_rights":3.81},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0603,"sp":4.71,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.8333}},"lxr_fc_rights":3.91},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.058,"sp":4.9,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.752}},"lxr_fc_rights":4.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0568,"sp":5,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.053,"q2v":0.047,"cvpos":0.6934}},"lxr_fc_rights":4.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0561,"sp":5.06,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0529,"q2v":0.047,"cvpos":0.6399}},"lxr_fc_rights":4.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0541,"sp":5.25,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.053,"q2v":0.047,"cvpos":0.5461}},"lxr_fc_rights":4.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0519,"sp":5.47,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.053,"q2v":0.047,"cvpos":0.4478}},"lxr_fc_rights":4.54},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0536,"sp":5.3,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.053,"q2v":0.047,"cvpos":0.5224}},"lxr_fc_rights":4.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0524,"sp":5.42,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.053,"q2v":0.047,"cvpos":0.466}},"lxr_fc_rights":4.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0524,"sp":5.42,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.053,"q2v":0.047,"cvpos":0.4667}},"lxr_fc_rights":4.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0524,"sp":5.42,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0531,"q2v":0.047,"cvpos":0.4654}},"lxr_fc_rights":4.5},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0529,"sp":5.37,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0531,"q2v":0.047,"cvpos":0.4925}},"lxr_fc_rights":4.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0536,"sp":5.3,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0531,"q2v":0.047,"cvpos":0.517}},"lxr_fc_rights":4.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0543,"sp":5.23,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0531,"q2v":0.047,"cvpos":0.5408}},"lxr_fc_rights":4.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0554,"sp":5.13,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0531,"q2v":0.047,"cvpos":0.5842}},"lxr_fc_rights":4.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0536,"sp":5.28,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0531,"q2v":0.047,"cvpos":0.5122}},"lxr_fc_rights":4.38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0538,"sp":5.26,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0531,"q2v":0.047,"cvpos":0.5272}},"lxr_fc_rights":4.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0526,"sp":5.38,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0531,"q2v":0.047,"cvpos":0.4776}},"lxr_fc_rights":4.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0528,"sp":5.36,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0531,"q2v":0.047,"cvpos":0.4864}},"lxr_fc_rights":4.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0555,"sp":5.1,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0531,"q2v":0.047,"cvpos":0.5802}},"lxr_fc_rights":4.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.055,"sp":5.14,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0531,"q2v":0.047,"cvpos":0.5557}},"lxr_fc_rights":4.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0556,"sp":5.09,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0531,"q2v":0.047,"cvpos":0.5829}},"lxr_fc_rights":4.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0569,"sp":4.97,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0531,"q2v":0.047,"cvpos":0.6776}},"lxr_fc_rights":4.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0574,"sp":4.93,"statistics":{"dyr":{"q8v":0.0601,"q5v":0.0531,"q2v":0.047,"cvpos":0.7098}},"lxr_fc_rights":4.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0565,"sp":5.01,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0531,"q2v":0.047,"cvpos":0.6291}},"lxr_fc_rights":4.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0568,"sp":4.98,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0531,"q2v":0.047,"cvpos":0.6671}},"lxr_fc_rights":4.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.058,"sp":4.88,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0531,"q2v":0.047,"cvpos":0.7215}},"lxr_fc_rights":4.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0579,"sp":4.89,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0531,"q2v":0.047,"cvpos":0.717}},"lxr_fc_rights":4.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0587,"sp":4.82,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0531,"q2v":0.047,"cvpos":0.7452}},"lxr_fc_rights":4},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0588,"sp":4.81,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0532,"q2v":0.047,"cvpos":0.7476}},"lxr_fc_rights":3.99},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0582,"sp":4.86,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0532,"q2v":0.047,"cvpos":0.73}},"lxr_fc_rights":4.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0572,"sp":4.95,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0531,"q2v":0.047,"cvpos":0.6861}},"lxr_fc_rights":4.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0573,"sp":4.94,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0531,"q2v":0.047,"cvpos":0.698}},"lxr_fc_rights":4.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0587,"sp":4.8,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0532,"q2v":0.047,"cvpos":0.7398}},"lxr_fc_rights":3.98},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0589,"sp":4.79,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0532,"q2v":0.047,"cvpos":0.7466}},"lxr_fc_rights":3.97},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0595,"sp":4.74,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0532,"q2v":0.047,"cvpos":0.7653}},"lxr_fc_rights":3.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0572,"sp":4.93,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0531,"q2v":0.047,"cvpos":0.6957}},"lxr_fc_rights":4.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0578,"sp":4.88,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0532,"q2v":0.047,"cvpos":0.7087}},"lxr_fc_rights":4.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0574,"sp":4.91,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0532,"q2v":0.047,"cvpos":0.7005}},"lxr_fc_rights":4.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0604,"sp":4.67,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0532,"q2v":0.047,"cvpos":0.7873}},"lxr_fc_rights":3.87},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0631,"sp":4.47,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0532,"q2v":0.047,"cvpos":0.8589}},"lxr_fc_rights":3.71},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0612,"sp":4.61,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0531,"q2v":0.047,"cvpos":0.8111}},"lxr_fc_rights":3.82},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0566,"sp":4.98,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0532,"q2v":0.047,"cvpos":0.6436}},"lxr_fc_rights":4.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0563,"sp":5.01,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0532,"q2v":0.047,"cvpos":0.6206}},"lxr_fc_rights":4.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0552,"sp":5.11,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0532,"q2v":0.047,"cvpos":0.5664}},"lxr_fc_rights":4.24},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0558,"sp":5.05,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0532,"q2v":0.047,"cvpos":0.6011}},"lxr_fc_rights":4.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0571,"sp":4.94,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0531,"q2v":0.047,"cvpos":0.678}},"lxr_fc_rights":4.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0571,"sp":4.94,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0532,"q2v":0.047,"cvpos":0.6762}},"lxr_fc_rights":4.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0579,"sp":4.87,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0532,"q2v":0.047,"cvpos":0.6992}},"lxr_fc_rights":4.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0586,"sp":4.81,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0532,"q2v":0.047,"cvpos":0.7209}},"lxr_fc_rights":3.99},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0596,"sp":4.73,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0532,"q2v":0.047,"cvpos":0.7517}},"lxr_fc_rights":3.92},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0601,"sp":4.69,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0531,"q2v":0.047,"cvpos":0.7636}},"lxr_fc_rights":3.89},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0634,"sp":4.45,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0532,"q2v":0.047,"cvpos":0.8509}},"lxr_fc_rights":3.69},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0631,"sp":4.47,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0532,"q2v":0.047,"cvpos":0.8428}},"lxr_fc_rights":3.71},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0613,"sp":4.6,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0532,"q2v":0.047,"cvpos":0.8022}},"lxr_fc_rights":3.82},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0589,"sp":4.79,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0532,"q2v":0.047,"cvpos":0.7327}},"lxr_fc_rights":3.97},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0594,"sp":4.74,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0531,"q2v":0.047,"cvpos":0.7459}},"lxr_fc_rights":3.93},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0578,"sp":4.87,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0532,"q2v":0.047,"cvpos":0.6978}},"lxr_fc_rights":4.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0606,"sp":4.64,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0532,"q2v":0.047,"cvpos":0.7751}},"lxr_fc_rights":3.85},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0595,"sp":4.73,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0532,"q2v":0.047,"cvpos":0.7439}},"lxr_fc_rights":3.92},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0612,"sp":4.6,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0532,"q2v":0.047,"cvpos":0.7883}},"lxr_fc_rights":3.82},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0608,"sp":4.63,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0531,"q2v":0.047,"cvpos":0.7758}},"lxr_fc_rights":3.84},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0609,"sp":4.62,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0532,"q2v":0.047,"cvpos":0.7778}},"lxr_fc_rights":3.83},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0608,"sp":4.63,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0532,"q2v":0.047,"cvpos":0.7737}},"lxr_fc_rights":3.84},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0618,"sp":4.55,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0532,"q2v":0.047,"cvpos":0.8008}},"lxr_fc_rights":3.77},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0653,"sp":4.31,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0532,"q2v":0.047,"cvpos":0.863}},"lxr_fc_rights":3.57},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0667,"sp":4.22,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0533,"q2v":0.047,"cvpos":0.8742}},"lxr_fc_rights":3.5},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.066,"sp":4.26,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0533,"q2v":0.047,"cvpos":0.8728}},"lxr_fc_rights":3.53},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0641,"sp":4.39,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0533,"q2v":0.047,"cvpos":0.8471}},"lxr_fc_rights":3.64},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0644,"sp":4.37,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0532,"q2v":0.047,"cvpos":0.8509}},"lxr_fc_rights":3.62},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0639,"sp":4.4,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0532,"q2v":0.047,"cvpos":0.8467}},"lxr_fc_rights":3.65},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0613,"sp":4.59,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0533,"q2v":0.047,"cvpos":0.7862}},"lxr_fc_rights":3.81},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0589,"sp":4.78,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0533,"q2v":0.047,"cvpos":0.7267}},"lxr_fc_rights":3.96},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0589,"sp":4.78,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0533,"q2v":0.047,"cvpos":0.7267}},"lxr_fc_rights":3.96},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0602,"sp":4.67,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0532,"q2v":0.047,"cvpos":0.7561}},"lxr_fc_rights":3.87},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0602,"sp":4.67,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0532,"q2v":0.047,"cvpos":0.7571}},"lxr_fc_rights":3.87},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.061,"sp":4.61,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0532,"q2v":0.047,"cvpos":0.771}},"lxr_fc_rights":3.82},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0627,"sp":4.49,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0532,"q2v":0.047,"cvpos":0.8117}},"lxr_fc_rights":3.72},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0621,"sp":4.53,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0532,"q2v":0.047,"cvpos":0.7954}},"lxr_fc_rights":3.76},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0659,"sp":4.27,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0532,"q2v":0.047,"cvpos":0.8575}},"lxr_fc_rights":3.54},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0657,"sp":4.28,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0531,"q2v":0.047,"cvpos":0.8573}},"lxr_fc_rights":3.55},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0639,"sp":4.4,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0532,"q2v":0.047,"cvpos":0.8358}},"lxr_fc_rights":3.65},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0631,"sp":4.46,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0532,"q2v":0.047,"cvpos":0.8157}},"lxr_fc_rights":3.7},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0613,"sp":4.59,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0532,"q2v":0.047,"cvpos":0.7815}},"lxr_fc_rights":3.8},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0625,"sp":4.5,"statistics":{"dyr":{"q8v":0.0622,"q5v":0.0531,"q2v":0.047,"cvpos":0.8043}},"lxr_fc_rights":3.73},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0614,"sp":4.58,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0532,"q2v":0.047,"cvpos":0.7846}},"lxr_fc_rights":3.8},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0624,"sp":4.51,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0532,"q2v":0.047,"cvpos":0.7995}},"lxr_fc_rights":3.74},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0625,"sp":4.5,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0532,"q2v":0.047,"cvpos":0.7995}},"lxr_fc_rights":3.73},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0602,"sp":4.67,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0532,"q2v":0.047,"cvpos":0.7571}},"lxr_fc_rights":3.87},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.059,"sp":4.77,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0531,"q2v":0.047,"cvpos":0.731}},"lxr_fc_rights":3.95},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0584,"sp":4.82,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0532,"q2v":0.047,"cvpos":0.7127}},"lxr_fc_rights":3.99},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0575,"sp":4.89,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0532,"q2v":0.047,"cvpos":0.6938}},"lxr_fc_rights":4.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0566,"sp":4.97,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0532,"q2v":0.047,"cvpos":0.6382}},"lxr_fc_rights":4.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0567,"sp":4.96,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0532,"q2v":0.047,"cvpos":0.654}},"lxr_fc_rights":4.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.056,"sp":5.02,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0531,"q2v":0.047,"cvpos":0.6114}},"lxr_fc_rights":4.15},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0558,"sp":5.04,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0532,"q2v":0.047,"cvpos":0.5989}},"lxr_fc_rights":4.17},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0552,"sp":5.1,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0532,"q2v":0.047,"cvpos":0.565}},"lxr_fc_rights":4.1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0571,"sp":4.93,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0532,"q2v":0.047,"cvpos":0.668}},"lxr_fc_rights":3.96},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0567,"sp":4.96,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0532,"q2v":0.047,"cvpos":0.6499}},"lxr_fc_rights":3.99},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006889,"dyr":0.057,"sp":4.94,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0531,"q2v":0.047,"cvpos":0.6603}},"lxr_fc_rights":3.97},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0568,"sp":4.95,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0533,"q2v":0.047,"cvpos":0.6509}},"lxr_fc_rights":3.98},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0606,"sp":5,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0533,"q2v":0.047,"cvpos":0.747}},"lxr_fc_rights":4.02},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0605,"sp":5.01,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0532,"q2v":0.047,"cvpos":0.7453}},"lxr_fc_rights":4.03},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0609,"sp":4.98,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0532,"q2v":0.047,"cvpos":0.7503}},"lxr_fc_rights":4},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0601,"sp":5.04,"statistics":{"dyr":{"q8v":0.0638,"q5v":0.0533,"q2v":0.047,"cvpos":0.7361}},"lxr_fc_rights":4.05},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0606,"sp":5,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0533,"q2v":0.047,"cvpos":0.7442}},"lxr_fc_rights":4.02},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0614,"sp":4.94,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0533,"q2v":0.047,"cvpos":0.7551}},"lxr_fc_rights":3.97},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0612,"sp":4.95,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0532,"q2v":0.047,"cvpos":0.752}},"lxr_fc_rights":3.98},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0616,"sp":4.92,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0532,"q2v":0.047,"cvpos":0.7585}},"lxr_fc_rights":3.96},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0614,"sp":4.94,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0533,"q2v":0.047,"cvpos":0.7537}},"lxr_fc_rights":3.97},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0612,"sp":4.95,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.0533,"q2v":0.047,"cvpos":0.751}},"lxr_fc_rights":3.98},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0611,"sp":4.96,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0533,"q2v":0.047,"cvpos":0.7456}},"lxr_fc_rights":3.99},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0611,"sp":4.96,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0532,"q2v":0.047,"cvpos":0.7466}},"lxr_fc_rights":3.99},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0611,"sp":4.96,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0532,"q2v":0.047,"cvpos":0.7476}},"lxr_fc_rights":3.99},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0616,"sp":4.92,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0533,"q2v":0.047,"cvpos":0.7497}},"lxr_fc_rights":3.96},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0612,"sp":4.95,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0533,"q2v":0.047,"cvpos":0.747}},"lxr_fc_rights":3.98},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0611,"sp":4.96,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0533,"q2v":0.047,"cvpos":0.7456}},"lxr_fc_rights":3.99},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0601,"sp":5.04,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0532,"q2v":0.047,"cvpos":0.7371}},"lxr_fc_rights":4.05},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0618,"sp":4.9,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0532,"q2v":0.047,"cvpos":0.748}},"lxr_fc_rights":3.94},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006889,"dyr":0.0608,"sp":4.98,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0532,"q2v":0.047,"cvpos":0.7439}},"lxr_fc_rights":4},{"stockId":1000000000006889,"date":"2023-04-25T16:00:00.000Z","dyr":0.0603,"sp":5.02,"statistics":{"dyr":{"q8v":0.0655,"q5v":0.0532,"q2v":0.047,"cvpos":0.7371}},"lxr_fc_rights":4.04},{"stockId":1000000000006889,"date":"2023-04-24T16:00:00.000Z","dyr":0.0614,"sp":4.93,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0532,"q2v":0.047,"cvpos":0.7436}},"lxr_fc_rights":3.96},{"stockId":1000000000006889,"date":"2023-04-23T16:00:00.000Z","dyr":0.0606,"sp":5,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0531,"q2v":0.047,"cvpos":0.7432}},"lxr_fc_rights":4.02},{"stockId":1000000000006889,"date":"2023-04-20T16:00:00.000Z","dyr":0.06,"sp":5.05,"statistics":{"dyr":{"q8v":0.0671,"q5v":0.0532,"q2v":0.047,"cvpos":0.7331}},"lxr_fc_rights":4.06},{"stockId":1000000000006889,"date":"2023-04-19T16:00:00.000Z","dyr":0.059,"sp":5.13,"statistics":{"dyr":{"q8v":0.0719,"q5v":0.0532,"q2v":0.047,"cvpos":0.7141}},"lxr_fc_rights":4.12},{"stockId":1000000000006889,"date":"2023-04-18T16:00:00.000Z","dyr":0.059,"sp":5.13,"statistics":{"dyr":{"q8v":0.0738,"q5v":0.0532,"q2v":0.047,"cvpos":0.7141}},"lxr_fc_rights":4.12},{"stockId":1000000000006889,"date":"2023-04-17T16:00:00.000Z","dyr":0.0596,"sp":5.08,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0532,"q2v":0.047,"cvpos":0.7232}},"lxr_fc_rights":4.08}],"priceMetricsInfluencesList":[{"date":"2025-11-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"JPY","stockPriceCurrency":"HKD","exchangeRate":0.0497715934,"exDate":"2025-12-14T16:00:00.000Z","accurateDate":"2025-11-27T08:30:00.000Z","paymentDate":"2026-01-13T16:00:00.000Z","dividend":2.5,"type":"dividend","content":"中期(半年期)息JPY 2.50(HKD 0.1243)(可选择HKD)(记录日期: 2025/12/16)","value":86657706.50087292,"originalValue":1741107740.0000002,"influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006889},{"date":"2025-05-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"JPY","stockPriceCurrency":"HKD","exchangeRate":0.05466,"exDate":"2025-06-02T16:00:00.000Z","accurateDate":"2025-05-26T08:31:00.000Z","paymentDate":"2025-06-24T16:00:00.000Z","dividend":2.5,"type":"dividend","content":"末期息JPY 2.50(HKD 0.1355)(可选择HKD)(记录日期: 2025/06/04)","value":95168949.0684,"originalValue":1741107740,"influenceDate":"2025-05-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006889},{"date":"2024-11-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"JPY","stockPriceCurrency":"HKD","exchangeRate":0.05018,"exDate":"2024-12-10T16:00:00.000Z","accurateDate":"2024-11-25T08:48:00.000Z","paymentDate":"2025-01-09T16:00:00.000Z","dividend":2.5,"type":"dividend","content":"中期(半年期)息JPY 2.50(HKD 0.1258)(可选择HKD)(记录日期: 2024/12/12)","value":87368786.39320001,"originalValue":1741107740,"influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006889},{"date":"2024-05-22T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"JPY","stockPriceCurrency":"HKD","exchangeRate":0.04961,"exDate":"2024-06-04T16:00:00.000Z","accurateDate":"2024-05-23T08:30:00.000Z","paymentDate":"2024-06-25T16:00:00.000Z","dividend":2.5,"type":"dividend","content":"末期息JPY 2.50(HKD 0.1253)(可选择HKD)(记录日期: 2024/06/06)","value":86376354.9814,"originalValue":1741107740,"influenceDate":"2024-05-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006889},{"date":"2023-11-26T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"JPY","stockPriceCurrency":"HKD","exchangeRate":0.05202,"exDate":"2023-12-12T16:00:00.000Z","accurateDate":"2023-11-27T08:30:00.000Z","paymentDate":"2024-01-11T16:00:00.000Z","dividend":2.5,"type":"dividend","content":"中期(半年期)息JPY 2.50(HKD 0.1305)(可选择HKD)(记录日期: 2023/12/14)","value":91668043.86479999,"originalValue":1762169240,"influenceDate":"2023-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006889},{"date":"2023-05-23T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"JPY","stockPriceCurrency":"HKD","exchangeRate":0.05623,"exDate":"2023-06-01T16:00:00.000Z","accurateDate":"2023-05-24T09:48:00.000Z","paymentDate":"2023-06-22T16:00:00.000Z","dividend":2.5,"type":"dividend","content":"末期息JPY 2.50(HKD 0.1423)(可选择HKD)(记录日期: 2023/06/05)","value":100298336.0602,"originalValue":1783715740,"influenceDate":"2023-05-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006889}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006889,"reportDate":"2025-05-30T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000006889,"reportDate":"2024-05-31T08:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.07724230281065089,"cvpos":0.8312925170068027,"minv":0.05193918942495258,"maxv":0.08354515164493155,"avgv":0.07067841509928027,"q2v":0.0628969623459381,"q5v":0.07262731932769617,"q8v":0.07678793632352941,"maxvd":"2024-08-28T16:00:00.000Z","minvd":"2023-10-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}