window.pageData = {"stock":{"name":"金马能源","stockCode":"06885","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006885,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.038,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0652,"q5v":0.0465,"q2v":0.025,"cvpos":0.3651}},"lxr_fc_rights":0.64},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.041,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0652,"q5v":0.0465,"q2v":0.025,"cvpos":0.397}},"lxr_fc_rights":0.69},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.041,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0652,"q5v":0.0465,"q2v":0.025,"cvpos":0.3975}},"lxr_fc_rights":0.69},{"stockId":1000000000006885,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.041,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0652,"q5v":0.0465,"q2v":0.025,"cvpos":0.3981}},"lxr_fc_rights":0.69},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.04,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0653,"q5v":0.0465,"q2v":0.025,"cvpos":0.3844}},"lxr_fc_rights":0.68},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.041,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0655,"q5v":0.0469,"q2v":0.025,"cvpos":0.4052}},"lxr_fc_rights":0.7},{"stockId":1000000000006885,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.044,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0658,"q5v":0.0469,"q2v":0.025,"cvpos":0.4584}},"lxr_fc_rights":0.74},{"stockId":1000000000006885,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.044,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0659,"q5v":0.0469,"q2v":0.025,"cvpos":0.4713}},"lxr_fc_rights":0.75},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.039,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0659,"q5v":0.0469,"q2v":0.025,"cvpos":0.3803}},"lxr_fc_rights":0.66},{"stockId":1000000000006885,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.043,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0471,"q2v":0.025,"cvpos":0.4364}},"lxr_fc_rights":0.72},{"stockId":1000000000006885,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.041,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0664,"q5v":0.0478,"q2v":0.025,"cvpos":0.3943}},"lxr_fc_rights":0.69},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.041,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0664,"q5v":0.048,"q2v":0.025,"cvpos":0.4025}},"lxr_fc_rights":0.7},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.041,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0482,"q2v":0.025,"cvpos":0.403}},"lxr_fc_rights":0.7},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.041,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0673,"q5v":0.0482,"q2v":0.025,"cvpos":0.403}},"lxr_fc_rights":0.7},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.04,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.0491,"q2v":0.025,"cvpos":0.3815}},"lxr_fc_rights":0.68},{"stockId":1000000000006885,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.0492,"q2v":0.025,"cvpos":0.3706}},"lxr_fc_rights":0.65},{"stockId":1000000000006885,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0675,"q5v":0.0493,"q2v":0.025,"cvpos":0.3711}},"lxr_fc_rights":0.65},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.037,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0676,"q5v":0.0495,"q2v":0.025,"cvpos":0.3607}},"lxr_fc_rights":0.63},{"stockId":1000000000006885,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.043,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0676,"q5v":0.0495,"q2v":0.025,"cvpos":0.4317}},"lxr_fc_rights":0.73},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.049,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.068,"q5v":0.0499,"q2v":0.025,"cvpos":0.4946}},"lxr_fc_rights":0.83},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.051,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.068,"q5v":0.0503,"q2v":0.025,"cvpos":0.5048}},"lxr_fc_rights":0.86},{"stockId":1000000000006885,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.052,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.068,"q5v":0.0499,"q2v":0.025,"cvpos":0.515}},"lxr_fc_rights":0.88},{"stockId":1000000000006885,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.052,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.068,"q5v":0.0499,"q2v":0.025,"cvpos":0.515}},"lxr_fc_rights":0.88},{"stockId":1000000000006885,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.053,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0686,"q5v":0.0507,"q2v":0.025,"cvpos":0.5232}},"lxr_fc_rights":0.9},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.054,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0686,"q5v":0.0507,"q2v":0.025,"cvpos":0.5272}},"lxr_fc_rights":0.91},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.054,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0686,"q5v":0.0503,"q2v":0.025,"cvpos":0.5307}},"lxr_fc_rights":0.92},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.057,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0686,"q5v":0.0499,"q2v":0.025,"cvpos":0.5738}},"lxr_fc_rights":0.97},{"stockId":1000000000006885,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.059,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0689,"q5v":0.0499,"q2v":0.025,"cvpos":0.6216}},"lxr_fc_rights":1},{"stockId":1000000000006885,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.062,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0699,"q5v":0.0507,"q2v":0.025,"cvpos":0.6744}},"lxr_fc_rights":1.04},{"stockId":1000000000006885,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.06,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0702,"q5v":0.0507,"q2v":0.025,"cvpos":0.6444}},"lxr_fc_rights":1.02},{"stockId":1000000000006885,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.061,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0702,"q5v":0.0503,"q2v":0.025,"cvpos":0.6548}},"lxr_fc_rights":1.03},{"stockId":1000000000006885,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.062,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0702,"q5v":0.0499,"q2v":0.025,"cvpos":0.6735}},"lxr_fc_rights":1.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.062,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0702,"q5v":0.0499,"q2v":0.025,"cvpos":0.6872}},"lxr_fc_rights":1.05},{"stockId":1000000000006885,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.062,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0706,"q5v":0.0507,"q2v":0.025,"cvpos":0.6853}},"lxr_fc_rights":1.05},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.061,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0713,"q5v":0.0507,"q2v":0.025,"cvpos":0.654}},"lxr_fc_rights":1.03},{"stockId":1000000000006885,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.062,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0713,"q5v":0.0503,"q2v":0.025,"cvpos":0.6849}},"lxr_fc_rights":1.05},{"stockId":1000000000006885,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.062,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0714,"q5v":0.0499,"q2v":0.025,"cvpos":0.6858}},"lxr_fc_rights":1.05},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0719,"q5v":0.0507,"q2v":0.025,"cvpos":0.7003}},"lxr_fc_rights":1.06},{"stockId":1000000000006885,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.063,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0719,"q5v":0.0507,"q2v":0.025,"cvpos":0.7125}},"lxr_fc_rights":1.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.064,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0719,"q5v":0.0503,"q2v":0.025,"cvpos":0.7326}},"lxr_fc_rights":1.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.065,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0724,"q5v":0.0499,"q2v":0.025,"cvpos":0.7377}},"lxr_fc_rights":1.09},{"stockId":1000000000006885,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.066,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0499,"q2v":0.025,"cvpos":0.7568}},"lxr_fc_rights":1.12},{"stockId":1000000000006885,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.065,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0507,"q2v":0.025,"cvpos":0.7398}},"lxr_fc_rights":1.1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.065,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0507,"q2v":0.025,"cvpos":0.7398}},"lxr_fc_rights":1.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.064,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0503,"q2v":0.025,"cvpos":0.7326}},"lxr_fc_rights":1.08},{"stockId":1000000000006885,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.065,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0499,"q2v":0.025,"cvpos":0.7404}},"lxr_fc_rights":1.1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0729,"q5v":0.0499,"q2v":0.025,"cvpos":0.7145}},"lxr_fc_rights":1.07},{"stockId":1000000000006885,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.065,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0507,"q2v":0.025,"cvpos":0.7371}},"lxr_fc_rights":1.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.067,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0507,"q2v":0.025,"cvpos":0.7493}},"lxr_fc_rights":1.13},{"stockId":1000000000006885,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.068,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0503,"q2v":0.025,"cvpos":0.7544}},"lxr_fc_rights":1.14},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.07,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0499,"q2v":0.025,"cvpos":0.7719}},"lxr_fc_rights":1.18},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.065,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0735,"q5v":0.0499,"q2v":0.025,"cvpos":0.7391}},"lxr_fc_rights":1.1},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0735,"q5v":0.0507,"q2v":0.025,"cvpos":0.7003}},"lxr_fc_rights":1.06},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0735,"q5v":0.0503,"q2v":0.025,"cvpos":0.7012}},"lxr_fc_rights":1.06},{"stockId":1000000000006885,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.062,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0735,"q5v":0.0499,"q2v":0.025,"cvpos":0.6721}},"lxr_fc_rights":1.04},{"stockId":1000000000006885,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.063,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.074,"q5v":0.0499,"q2v":0.025,"cvpos":0.7008}},"lxr_fc_rights":1.06},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.062,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0744,"q5v":0.0507,"q2v":0.025,"cvpos":0.6826}},"lxr_fc_rights":1.05},{"stockId":1000000000006885,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.063,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0744,"q5v":0.0507,"q2v":0.025,"cvpos":0.6975}},"lxr_fc_rights":1.06},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0744,"q5v":0.0503,"q2v":0.025,"cvpos":0.6985}},"lxr_fc_rights":1.06},{"stockId":1000000000006885,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.063,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0744,"q5v":0.0499,"q2v":0.025,"cvpos":0.6995}},"lxr_fc_rights":1.06},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0744,"q5v":0.0499,"q2v":0.025,"cvpos":0.7036}},"lxr_fc_rights":1.07},{"stockId":1000000000006885,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.063,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0748,"q5v":0.0507,"q2v":0.025,"cvpos":0.7016}},"lxr_fc_rights":1.07},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0748,"q5v":0.0507,"q2v":0.025,"cvpos":0.7016}},"lxr_fc_rights":1.07},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0748,"q5v":0.0503,"q2v":0.025,"cvpos":0.7026}},"lxr_fc_rights":1.07},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.062,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0752,"q5v":0.0499,"q2v":0.025,"cvpos":0.6844}},"lxr_fc_rights":1.05},{"stockId":1000000000006885,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.062,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0752,"q5v":0.0499,"q2v":0.025,"cvpos":0.6721}},"lxr_fc_rights":1.04},{"stockId":1000000000006885,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.062,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.0507,"q2v":0.025,"cvpos":0.6703}},"lxr_fc_rights":1.04},{"stockId":1000000000006885,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.06,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.0503,"q2v":0.025,"cvpos":0.6453}},"lxr_fc_rights":1.02},{"stockId":1000000000006885,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.061,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0757,"q5v":0.0499,"q2v":0.025,"cvpos":0.6544}},"lxr_fc_rights":1.03},{"stockId":1000000000006885,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.061,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0761,"q5v":0.0507,"q2v":0.025,"cvpos":0.6526}},"lxr_fc_rights":1.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.061,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0761,"q5v":0.0503,"q2v":0.025,"cvpos":0.6535}},"lxr_fc_rights":1.03},{"stockId":1000000000006885,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.061,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0761,"q5v":0.0499,"q2v":0.025,"cvpos":0.6544}},"lxr_fc_rights":1.03},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.062,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.0499,"q2v":0.025,"cvpos":0.6653}},"lxr_fc_rights":1.04},{"stockId":1000000000006885,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.063,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0765,"q5v":0.0507,"q2v":0.025,"cvpos":0.6853}},"lxr_fc_rights":1.06},{"stockId":1000000000006885,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.059,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0765,"q5v":0.0507,"q2v":0.025,"cvpos":0.6199}},"lxr_fc_rights":1.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.061,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0765,"q5v":0.0503,"q2v":0.025,"cvpos":0.6467}},"lxr_fc_rights":1.11},{"stockId":1000000000006885,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.059,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.0767,"q5v":0.0499,"q2v":0.025,"cvpos":0.6066}},"lxr_fc_rights":1.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.058,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0499,"q2v":0.025,"cvpos":0.5751}},"lxr_fc_rights":1.05},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.06,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0507,"q2v":0.025,"cvpos":0.6322}},"lxr_fc_rights":1.1},{"stockId":1000000000006885,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.058,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0507,"q2v":0.025,"cvpos":0.5736}},"lxr_fc_rights":1.05},{"stockId":1000000000006885,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.056,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0503,"q2v":0.025,"cvpos":0.5484}},"lxr_fc_rights":1.02},{"stockId":1000000000006885,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.058,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0499,"q2v":0.025,"cvpos":0.5861}},"lxr_fc_rights":1.06},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.058,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0771,"q5v":0.0499,"q2v":0.025,"cvpos":0.5738}},"lxr_fc_rights":1.05},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.058,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0507,"q2v":0.025,"cvpos":0.5722}},"lxr_fc_rights":1.05},{"stockId":1000000000006885,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.054,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0507,"q2v":0.025,"cvpos":0.5272}},"lxr_fc_rights":0.99},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.055,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0503,"q2v":0.025,"cvpos":0.5307}},"lxr_fc_rights":1},{"stockId":1000000000006885,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.057,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0499,"q2v":0.025,"cvpos":0.5587}},"lxr_fc_rights":1.03},{"stockId":1000000000006885,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.058,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0778,"q5v":0.0499,"q2v":0.025,"cvpos":0.5792}},"lxr_fc_rights":1.06},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.061,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0782,"q5v":0.0507,"q2v":0.025,"cvpos":0.6294}},"lxr_fc_rights":1.11},{"stockId":1000000000006885,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.055,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0782,"q5v":0.0507,"q2v":0.025,"cvpos":0.53}},"lxr_fc_rights":1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.054,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0782,"q5v":0.0503,"q2v":0.025,"cvpos":0.5252}},"lxr_fc_rights":0.98},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.055,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0785,"q5v":0.0499,"q2v":0.025,"cvpos":0.5301}},"lxr_fc_rights":1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.056,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.079,"q5v":0.0499,"q2v":0.025,"cvpos":0.5423}},"lxr_fc_rights":1.02},{"stockId":1000000000006885,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.057,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.079,"q5v":0.0507,"q2v":0.025,"cvpos":0.5586}},"lxr_fc_rights":1.04},{"stockId":1000000000006885,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.055,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0795,"q5v":0.0507,"q2v":0.025,"cvpos":0.5286}},"lxr_fc_rights":1},{"stockId":1000000000006885,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.058,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0795,"q5v":0.0503,"q2v":0.025,"cvpos":0.5703}},"lxr_fc_rights":1.06},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.058,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0499,"q2v":0.025,"cvpos":0.571}},"lxr_fc_rights":1.06},{"stockId":1000000000006885,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.059,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0499,"q2v":0.025,"cvpos":0.5956}},"lxr_fc_rights":1.08},{"stockId":1000000000006885,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.059,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0801,"q5v":0.0507,"q2v":0.025,"cvpos":0.594}},"lxr_fc_rights":1.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.059,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0803,"q5v":0.0507,"q2v":0.025,"cvpos":0.5932}},"lxr_fc_rights":1.08},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.059,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.0806,"q5v":0.0508,"q2v":0.025,"cvpos":0.5916}},"lxr_fc_rights":1.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.062,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.0807,"q5v":0.0508,"q2v":0.025,"cvpos":0.6255}},"lxr_fc_rights":1.13},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.058,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0807,"q5v":0.0507,"q2v":0.025,"cvpos":0.5679}},"lxr_fc_rights":1.06},{"stockId":1000000000006885,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.055,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0807,"q5v":0.0507,"q2v":0.025,"cvpos":0.532}},"lxr_fc_rights":1.01},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.058,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.0807,"q5v":0.0507,"q2v":0.025,"cvpos":0.5673}},"lxr_fc_rights":1.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.06,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.081,"q5v":0.0508,"q2v":0.025,"cvpos":0.597}},"lxr_fc_rights":1.1},{"stockId":1000000000006885,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.061,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0811,"q5v":0.0508,"q2v":0.025,"cvpos":0.6147}},"lxr_fc_rights":1.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.061,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0811,"q5v":0.0507,"q2v":0.025,"cvpos":0.6155}},"lxr_fc_rights":1.12},{"stockId":1000000000006885,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.06,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0811,"q5v":0.0507,"q2v":0.025,"cvpos":0.5986}},"lxr_fc_rights":1.1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.06,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0811,"q5v":0.0507,"q2v":0.025,"cvpos":0.5986}},"lxr_fc_rights":1.1},{"stockId":1000000000006885,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.063,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0508,"q2v":0.025,"cvpos":0.6201}},"lxr_fc_rights":1.14},{"stockId":1000000000006885,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.066,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0508,"q2v":0.025,"cvpos":0.6581}},"lxr_fc_rights":1.2},{"stockId":1000000000006885,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.066,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0507,"q2v":0.025,"cvpos":0.6617}},"lxr_fc_rights":1.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.066,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0507,"q2v":0.025,"cvpos":0.6626}},"lxr_fc_rights":1.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.069,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0817,"q5v":0.0507,"q2v":0.025,"cvpos":0.6748}},"lxr_fc_rights":1.25},{"stockId":1000000000006885,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.07,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.0821,"q5v":0.0507,"q2v":0.025,"cvpos":0.6816}},"lxr_fc_rights":1.28},{"stockId":1000000000006885,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.067,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.0821,"q5v":0.0507,"q2v":0.025,"cvpos":0.6662}},"lxr_fc_rights":1.23},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.069,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0821,"q5v":0.0503,"q2v":0.025,"cvpos":0.6753}},"lxr_fc_rights":1.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.07,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.0821,"q5v":0.0499,"q2v":0.025,"cvpos":0.6817}},"lxr_fc_rights":1.28},{"stockId":1000000000006885,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.071,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.0823,"q5v":0.0499,"q2v":0.025,"cvpos":0.6858}},"lxr_fc_rights":1.3},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.074,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.0823,"q5v":0.0507,"q2v":0.025,"cvpos":0.7044}},"lxr_fc_rights":1.34},{"stockId":1000000000006885,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.074,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0507,"q2v":0.025,"cvpos":0.7044}},"lxr_fc_rights":1.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.075,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0503,"q2v":0.025,"cvpos":0.7162}},"lxr_fc_rights":1.36},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.068,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.0825,"q5v":0.0499,"q2v":0.025,"cvpos":0.6721}},"lxr_fc_rights":1.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.074,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.0833,"q5v":0.0499,"q2v":0.025,"cvpos":0.7049}},"lxr_fc_rights":1.34},{"stockId":1000000000006885,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.068,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.0844,"q5v":0.0507,"q2v":0.025,"cvpos":0.6703}},"lxr_fc_rights":1.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0507,"q2v":0.025,"cvpos":0.6226}},"lxr_fc_rights":1.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.056,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0503,"q2v":0.025,"cvpos":0.5389}},"lxr_fc_rights":1.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.058,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.085,"q5v":0.0499,"q2v":0.025,"cvpos":0.5683}},"lxr_fc_rights":1.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.057,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.085,"q5v":0.0499,"q2v":0.025,"cvpos":0.5492}},"lxr_fc_rights":1.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.055,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0507,"q2v":0.025,"cvpos":0.5286}},"lxr_fc_rights":1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.053,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0856,"q5v":0.0503,"q2v":0.025,"cvpos":0.5211}},"lxr_fc_rights":0.97},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.055,"sp":1,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0499,"q2v":0.025,"cvpos":0.5287}},"lxr_fc_rights":1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.056,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0499,"q2v":0.025,"cvpos":0.5355}},"lxr_fc_rights":1.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.056,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0503,"q2v":0.025,"cvpos":0.5348}},"lxr_fc_rights":1.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.056,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0499,"q2v":0.025,"cvpos":0.5355}},"lxr_fc_rights":1.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.058,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0859,"q5v":0.0499,"q2v":0.025,"cvpos":0.5492}},"lxr_fc_rights":1.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.057,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0507,"q2v":0.025,"cvpos":0.545}},"lxr_fc_rights":1.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.056,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0507,"q2v":0.025,"cvpos":0.5341}},"lxr_fc_rights":1.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.057,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0503,"q2v":0.025,"cvpos":0.5389}},"lxr_fc_rights":1.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.058,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0499,"q2v":0.025,"cvpos":0.5451}},"lxr_fc_rights":1.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.0863,"q5v":0.0499,"q2v":0.025,"cvpos":0.6175}},"lxr_fc_rights":1.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.065,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.0507,"q2v":0.025,"cvpos":0.6349}},"lxr_fc_rights":1.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.068,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.0507,"q2v":0.025,"cvpos":0.6471}},"lxr_fc_rights":1.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.069,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.0867,"q5v":0.0503,"q2v":0.025,"cvpos":0.648}},"lxr_fc_rights":1.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.073,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.0871,"q5v":0.0499,"q2v":0.025,"cvpos":0.6721}},"lxr_fc_rights":1.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.076,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.0872,"q5v":0.0499,"q2v":0.025,"cvpos":0.694}},"lxr_fc_rights":1.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.079,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.0875,"q5v":0.0507,"q2v":0.025,"cvpos":0.7234}},"lxr_fc_rights":1.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.078,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.0875,"q5v":0.0507,"q2v":0.025,"cvpos":0.7221}},"lxr_fc_rights":1.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.081,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.0875,"q5v":0.0503,"q2v":0.025,"cvpos":0.7394}},"lxr_fc_rights":1.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.082,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0499,"q2v":0.025,"cvpos":0.7582}},"lxr_fc_rights":1.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.082,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.0882,"q5v":0.0499,"q2v":0.025,"cvpos":0.7582}},"lxr_fc_rights":1.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.085,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.0882,"q5v":0.0507,"q2v":0.025,"cvpos":0.7657}},"lxr_fc_rights":1.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.08,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.0882,"q5v":0.0507,"q2v":0.025,"cvpos":0.7289}},"lxr_fc_rights":1.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.082,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.0882,"q5v":0.0503,"q2v":0.025,"cvpos":0.7558}},"lxr_fc_rights":1.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.081,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.0882,"q5v":0.0499,"q2v":0.025,"cvpos":0.7391}},"lxr_fc_rights":1.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.081,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.0882,"q5v":0.0499,"q2v":0.025,"cvpos":0.7459}},"lxr_fc_rights":1.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.081,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0507,"q2v":0.025,"cvpos":0.7371}},"lxr_fc_rights":1.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.085,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.0889,"q5v":0.0507,"q2v":0.025,"cvpos":0.7589}},"lxr_fc_rights":1.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.086,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.0889,"q5v":0.0503,"q2v":0.025,"cvpos":0.7613}},"lxr_fc_rights":1.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.092,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0499,"q2v":0.025,"cvpos":0.8128}},"lxr_fc_rights":1.67},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.092,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0499,"q2v":0.025,"cvpos":0.8197}},"lxr_fc_rights":1.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.094,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0507,"q2v":0.025,"cvpos":0.8188}},"lxr_fc_rights":1.72},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.093,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0507,"q2v":0.025,"cvpos":0.8174}},"lxr_fc_rights":1.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.096,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0503,"q2v":0.025,"cvpos":0.8199}},"lxr_fc_rights":1.75},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.086,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0499,"q2v":0.025,"cvpos":0.7691}},"lxr_fc_rights":1.57},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.086,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.089,"q5v":0.0499,"q2v":0.025,"cvpos":0.7691}},"lxr_fc_rights":1.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.087,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.0894,"q5v":0.0507,"q2v":0.025,"cvpos":0.7711}},"lxr_fc_rights":1.58},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.087,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0507,"q2v":0.025,"cvpos":0.7711}},"lxr_fc_rights":1.58},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.087,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0503,"q2v":0.025,"cvpos":0.7749}},"lxr_fc_rights":1.59},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.089,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.0499,"q2v":0.025,"cvpos":0.7923}},"lxr_fc_rights":1.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.087,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.0905,"q5v":0.0499,"q2v":0.025,"cvpos":0.7732}},"lxr_fc_rights":1.58},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.08,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.0909,"q5v":0.0507,"q2v":0.025,"cvpos":0.7289}},"lxr_fc_rights":1.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.076,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0507,"q2v":0.025,"cvpos":0.6921}},"lxr_fc_rights":1.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.072,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0503,"q2v":0.025,"cvpos":0.6589}},"lxr_fc_rights":1.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.077,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0503,"q2v":0.025,"cvpos":0.7108}},"lxr_fc_rights":1.41},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.077,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0921,"q5v":0.0507,"q2v":0.025,"cvpos":0.7088}},"lxr_fc_rights":1.41},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.079,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0507,"q2v":0.025,"cvpos":0.7156}},"lxr_fc_rights":1.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.075,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0507,"q2v":0.025,"cvpos":0.6853}},"lxr_fc_rights":1.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.074,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0503,"q2v":0.025,"cvpos":0.6767}},"lxr_fc_rights":1.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.072,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.0967,"q5v":0.0503,"q2v":0.025,"cvpos":0.6603}},"lxr_fc_rights":1.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0507,"q2v":0.025,"cvpos":0.6027}},"lxr_fc_rights":1.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.074,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0507,"q2v":0.025,"cvpos":0.6694}},"lxr_fc_rights":1.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.075,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0507,"q2v":0.025,"cvpos":0.6798}},"lxr_fc_rights":1.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.072,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0503,"q2v":0.025,"cvpos":0.6576}},"lxr_fc_rights":1.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.077,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0503,"q2v":0.025,"cvpos":0.7012}},"lxr_fc_rights":1.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.076,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.0507,"q2v":0.025,"cvpos":0.683}},"lxr_fc_rights":1.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.085,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.0507,"q2v":0.025,"cvpos":0.7374}},"lxr_fc_rights":1.55},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.07,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.0507,"q2v":0.025,"cvpos":0.6499}},"lxr_fc_rights":1.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.061,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.0507,"q2v":0.025,"cvpos":0.5858}},"lxr_fc_rights":1.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.053,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.0507,"q2v":0.025,"cvpos":0.5197}},"lxr_fc_rights":0.97},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.053,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0507,"q2v":0.025,"cvpos":0.5129}},"lxr_fc_rights":0.96},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.055,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0507,"q2v":0.025,"cvpos":0.5259}},"lxr_fc_rights":1.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.053,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0982,"q5v":0.0507,"q2v":0.025,"cvpos":0.5136}},"lxr_fc_rights":0.96},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.052,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.0986,"q5v":0.0507,"q2v":0.025,"cvpos":0.5068}},"lxr_fc_rights":0.94},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.053,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0986,"q5v":0.0507,"q2v":0.025,"cvpos":0.5109}},"lxr_fc_rights":0.96},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.054,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0986,"q5v":0.0507,"q2v":0.025,"cvpos":0.5156}},"lxr_fc_rights":0.98},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.058,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.0986,"q5v":0.0507,"q2v":0.025,"cvpos":0.5341}},"lxr_fc_rights":1.05},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.055,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.0986,"q5v":0.0507,"q2v":0.025,"cvpos":0.5204}},"lxr_fc_rights":1.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.054,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.0507,"q2v":0.025,"cvpos":0.5149}},"lxr_fc_rights":0.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.052,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.0507,"q2v":0.025,"cvpos":0.5068}},"lxr_fc_rights":0.94},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.059,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.0507,"q2v":0.025,"cvpos":0.5551}},"lxr_fc_rights":1.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.059,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.0507,"q2v":0.025,"cvpos":0.5422}},"lxr_fc_rights":1.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.058,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.099,"q5v":0.0507,"q2v":0.025,"cvpos":0.53}},"lxr_fc_rights":1.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.06,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0507,"q2v":0.025,"cvpos":0.5557}},"lxr_fc_rights":1.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.06,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0507,"q2v":0.025,"cvpos":0.5592}},"lxr_fc_rights":1.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.061,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0507,"q2v":0.025,"cvpos":0.5722}},"lxr_fc_rights":1.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.06,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0503,"q2v":0.025,"cvpos":0.558}},"lxr_fc_rights":1.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.06,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0503,"q2v":0.025,"cvpos":0.5593}},"lxr_fc_rights":1.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.059,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1001,"q5v":0.0507,"q2v":0.025,"cvpos":0.5524}},"lxr_fc_rights":1.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.059,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0507,"q2v":0.025,"cvpos":0.5524}},"lxr_fc_rights":1.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.061,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0507,"q2v":0.025,"cvpos":0.5586}},"lxr_fc_rights":1.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0503,"q2v":0.025,"cvpos":0.573}},"lxr_fc_rights":1.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.062,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.0503,"q2v":0.025,"cvpos":0.5675}},"lxr_fc_rights":1.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.058,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0507,"q2v":0.025,"cvpos":0.5293}},"lxr_fc_rights":1.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.051,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0507,"q2v":0.025,"cvpos":0.502}},"lxr_fc_rights":1.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.052,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0507,"q2v":0.025,"cvpos":0.5068}},"lxr_fc_rights":1.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.051,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0503,"q2v":0.025,"cvpos":0.5034}},"lxr_fc_rights":1.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.053,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1017,"q5v":0.0503,"q2v":0.025,"cvpos":0.5089}},"lxr_fc_rights":1.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.05,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0507,"q2v":0.025,"cvpos":0.4966}},"lxr_fc_rights":1.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.049,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.051,"q2v":0.025,"cvpos":0.4925}},"lxr_fc_rights":1.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.051,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0512,"q2v":0.025,"cvpos":0.5}},"lxr_fc_rights":1.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.055,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1028,"q5v":0.0511,"q2v":0.025,"cvpos":0.5061}},"lxr_fc_rights":1.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.059,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1092,"q5v":0.0511,"q2v":0.025,"cvpos":0.5321}},"lxr_fc_rights":1.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.062,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1109,"q5v":0.0518,"q2v":0.025,"cvpos":0.551}},"lxr_fc_rights":1.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.062,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1109,"q5v":0.0518,"q2v":0.025,"cvpos":0.551}},"lxr_fc_rights":1.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.067,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1109,"q5v":0.0516,"q2v":0.025,"cvpos":0.5886}},"lxr_fc_rights":1.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.067,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1109,"q5v":0.0511,"q2v":0.025,"cvpos":0.5894}},"lxr_fc_rights":1.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.069,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1109,"q5v":0.0511,"q2v":0.025,"cvpos":0.5935}},"lxr_fc_rights":1.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.066,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.1113,"q5v":0.0518,"q2v":0.025,"cvpos":0.5864}},"lxr_fc_rights":1.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.065,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0518,"q2v":0.025,"cvpos":0.5796}},"lxr_fc_rights":1.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.059,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0516,"q2v":0.025,"cvpos":0.5272}},"lxr_fc_rights":1.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0511,"q2v":0.025,"cvpos":0.5689}},"lxr_fc_rights":1.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.065,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0511,"q2v":0.025,"cvpos":0.5784}},"lxr_fc_rights":1.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0518,"q2v":0.025,"cvpos":0.5605}},"lxr_fc_rights":1.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.056,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0518,"q2v":0.025,"cvpos":0.5116}},"lxr_fc_rights":1.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.05,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0516,"q2v":0.025,"cvpos":0.4959}},"lxr_fc_rights":1.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.05,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0518,"q2v":0.025,"cvpos":0.4939}},"lxr_fc_rights":1.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.044,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1125,"q5v":0.0524,"q2v":0.025,"cvpos":0.4475}},"lxr_fc_rights":1.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.043,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1129,"q5v":0.0543,"q2v":0.025,"cvpos":0.4299}},"lxr_fc_rights":1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.042,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1129,"q5v":0.0554,"q2v":0.025,"cvpos":0.4014}},"lxr_fc_rights":0.97},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.043,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1129,"q5v":0.0558,"q2v":0.025,"cvpos":0.4264}},"lxr_fc_rights":0.99},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.043,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1129,"q5v":0.0558,"q2v":0.025,"cvpos":0.4161}},"lxr_fc_rights":0.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.041,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1129,"q5v":0.056,"q2v":0.025,"cvpos":0.3943}},"lxr_fc_rights":0.95},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.043,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1129,"q5v":0.0566,"q2v":0.025,"cvpos":0.4136}},"lxr_fc_rights":0.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.042,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1129,"q5v":0.0571,"q2v":0.025,"cvpos":0.4}},"lxr_fc_rights":0.97},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.043,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1129,"q5v":0.0571,"q2v":0.025,"cvpos":0.4223}},"lxr_fc_rights":1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.044,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1129,"q5v":0.0571,"q2v":0.025,"cvpos":0.4325}},"lxr_fc_rights":1.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.044,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1129,"q5v":0.0573,"q2v":0.025,"cvpos":0.4325}},"lxr_fc_rights":1.01},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.042,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1137,"q5v":0.0579,"q2v":0.025,"cvpos":0.3959}},"lxr_fc_rights":0.96},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.042,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0581,"q2v":0.025,"cvpos":0.3959}},"lxr_fc_rights":0.96},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.038,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0583,"q2v":0.025,"cvpos":0.3638}},"lxr_fc_rights":0.88},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.038,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0583,"q2v":0.025,"cvpos":0.3643}},"lxr_fc_rights":0.88},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.038,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0583,"q2v":0.025,"cvpos":0.3643}},"lxr_fc_rights":0.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.04,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0585,"q2v":0.025,"cvpos":0.381}},"lxr_fc_rights":0.93},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.043,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0587,"q2v":0.025,"cvpos":0.4041}},"lxr_fc_rights":0.98},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.043,"sp":1,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0587,"q2v":0.025,"cvpos":0.4128}},"lxr_fc_rights":1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.045,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.059,"q2v":0.025,"cvpos":0.4338}},"lxr_fc_rights":1.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.046,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0592,"q2v":0.025,"cvpos":0.4422}},"lxr_fc_rights":1.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.047,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0592,"q2v":0.025,"cvpos":0.4503}},"lxr_fc_rights":1.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.046,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0592,"q2v":0.025,"cvpos":0.4428}},"lxr_fc_rights":1.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.046,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0592,"q2v":0.025,"cvpos":0.4352}},"lxr_fc_rights":1.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.045,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.115,"q5v":0.0592,"q2v":0.025,"cvpos":0.4338}},"lxr_fc_rights":1.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.048,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1154,"q5v":0.0598,"q2v":0.025,"cvpos":0.4517}},"lxr_fc_rights":1.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.043,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1154,"q5v":0.0602,"q2v":0.025,"cvpos":0.4122}},"lxr_fc_rights":1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.043,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1154,"q5v":0.0604,"q2v":0.025,"cvpos":0.4128}},"lxr_fc_rights":1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.044,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1154,"q5v":0.0606,"q2v":0.025,"cvpos":0.4202}},"lxr_fc_rights":1.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.042,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1158,"q5v":0.0611,"q2v":0.025,"cvpos":0.3915}},"lxr_fc_rights":0.96},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.042,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0613,"q2v":0.025,"cvpos":0.3905}},"lxr_fc_rights":0.97},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.043,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0613,"q2v":0.025,"cvpos":0.4014}},"lxr_fc_rights":0.98},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.043,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0613,"q2v":0.025,"cvpos":0.4019}},"lxr_fc_rights":0.98},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.044,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0613,"q2v":0.025,"cvpos":0.4147}},"lxr_fc_rights":1.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.046,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0617,"q2v":0.025,"cvpos":0.4229}},"lxr_fc_rights":1.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.048,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.0623,"q2v":0.025,"cvpos":0.4395}},"lxr_fc_rights":1.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.05,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.0625,"q2v":0.025,"cvpos":0.4435}},"lxr_fc_rights":1.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.047,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.0625,"q2v":0.025,"cvpos":0.4346}},"lxr_fc_rights":1.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.038,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.0625,"q2v":0.025,"cvpos":0.3615}},"lxr_fc_rights":0.87},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.027,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.0625,"q2v":0.025,"cvpos":0.2568}},"lxr_fc_rights":0.63},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0625,"q2v":0.025,"cvpos":0.2398}},"lxr_fc_rights":0.61},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0625,"q2v":0.025,"cvpos":0.1921}},"lxr_fc_rights":0.57},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.024,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.063,"q2v":0.025,"cvpos":0.1828}},"lxr_fc_rights":0.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0634,"q2v":0.025,"cvpos":0.138}},"lxr_fc_rights":0.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0634,"q2v":0.025,"cvpos":0.1079}},"lxr_fc_rights":0.52},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0634,"q2v":0.025,"cvpos":0.0559}},"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0638,"q2v":0.025,"cvpos":0.139}},"lxr_fc_rights":0.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0638,"q2v":0.0254,"cvpos":0.0614}},"lxr_fc_rights":0.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0638,"q2v":0.0254,"cvpos":0.056}},"lxr_fc_rights":0.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1195,"q5v":0.0638,"q2v":0.0254,"cvpos":0.056}},"lxr_fc_rights":0.49},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1195,"q5v":0.0642,"q2v":0.0258,"cvpos":0.0436}},"lxr_fc_rights":0.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.0642,"q2v":0.0258,"cvpos":0.0681}},"lxr_fc_rights":0.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.0644,"q2v":0.0258,"cvpos":0.0437}},"lxr_fc_rights":0.49},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.0647,"q2v":0.0258,"cvpos":0.0984}},"lxr_fc_rights":0.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.0655,"q2v":0.0258,"cvpos":0.0423}},"lxr_fc_rights":0.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.0659,"q2v":0.0258,"cvpos":0.0422}},"lxr_fc_rights":0.49},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.0668,"q2v":0.0258,"cvpos":0.0423}},"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.0676,"q2v":0.0258,"cvpos":0.0492}},"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.0676,"q2v":0.0258,"cvpos":0.093}},"lxr_fc_rights":0.52},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.0689,"q2v":0.0258,"cvpos":0.0926}},"lxr_fc_rights":0.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.0693,"q2v":0.0258,"cvpos":0.0928}},"lxr_fc_rights":0.52},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.0697,"q2v":0.0258,"cvpos":0.0765}},"lxr_fc_rights":0.51},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1211,"q5v":0.0706,"q2v":0.0258,"cvpos":0.0765}},"lxr_fc_rights":0.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.0714,"q2v":0.0258,"cvpos":0.0763}},"lxr_fc_rights":0.51},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1219,"q5v":0.0717,"q2v":0.0258,"cvpos":0.0763}},"lxr_fc_rights":0.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1219,"q5v":0.0722,"q2v":0.0258,"cvpos":0.0873}},"lxr_fc_rights":0.52},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1219,"q5v":0.0727,"q2v":0.0258,"cvpos":0.0874}},"lxr_fc_rights":0.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1224,"q5v":0.0727,"q2v":0.0262,"cvpos":0.0503}},"lxr_fc_rights":0.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1224,"q5v":0.0727,"q2v":0.0262,"cvpos":0.0341}},"lxr_fc_rights":0.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1224,"q5v":0.0727,"q2v":0.0262,"cvpos":0.0587}},"lxr_fc_rights":0.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1224,"q5v":0.0727,"q2v":0.0262,"cvpos":0.0833}},"lxr_fc_rights":0.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1224,"q5v":0.0731,"q2v":0.0266,"cvpos":0.0831}},"lxr_fc_rights":0.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1224,"q5v":0.0731,"q2v":0.0266,"cvpos":0.0831}},"lxr_fc_rights":0.52},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.02,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1224,"q5v":0.0731,"q2v":0.0266,"cvpos":0.0123}},"lxr_fc_rights":0.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1224,"q5v":0.0731,"q2v":0.0266,"cvpos":0.0478}},"lxr_fc_rights":0.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0744,"q2v":0.0266,"cvpos":0.0476}},"lxr_fc_rights":0.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0744,"q2v":0.0266,"cvpos":0.0545}},"lxr_fc_rights":0.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0744,"q2v":0.027,"cvpos":0.0546}},"lxr_fc_rights":0.5},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.0744,"q2v":0.027,"cvpos":0.0464}},"lxr_fc_rights":0.49},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.02,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.124,"q5v":0.0748,"q2v":0.027,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.02,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1244,"q5v":0.075,"q2v":0.027,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.02,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1244,"q5v":0.0752,"q2v":0.0274,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.02,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1244,"q5v":0.0754,"q2v":0.0281,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.02,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1244,"q5v":0.0759,"q2v":0.0282,"cvpos":0.0177}},"lxr_fc_rights":0.52},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.02,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0763,"q2v":0.0282,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.02,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0765,"q2v":0.0282,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.02,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0765,"q2v":0.0282,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.02,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1248,"q5v":0.0765,"q2v":0.0282,"cvpos":0.0136}},"lxr_fc_rights":0.52},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.02,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1252,"q5v":0.0766,"q2v":0.0282,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.0769,"q2v":0.0282,"cvpos":0.019}},"lxr_fc_rights":0.53},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.0769,"q2v":0.0282,"cvpos":0.0245}},"lxr_fc_rights":0.54},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.02,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.0769,"q2v":0.0282,"cvpos":0.0123}},"lxr_fc_rights":0.52},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.02,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.0769,"q2v":0.0282,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.0769,"q2v":0.0285,"cvpos":0.0218}},"lxr_fc_rights":0.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.0772,"q2v":0.0285,"cvpos":0.0163}},"lxr_fc_rights":0.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.02,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.0775,"q2v":0.0286,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.02,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.0778,"q2v":0.0286,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.02,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.0778,"q2v":0.0286,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.02,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1256,"q5v":0.078,"q2v":0.0289,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.126,"q5v":0.0786,"q2v":0.029,"cvpos":0.0109}},"lxr_fc_rights":0.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1265,"q5v":0.0792,"q2v":0.0294,"cvpos":0.0109}},"lxr_fc_rights":0.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1265,"q5v":0.0795,"q2v":0.0294,"cvpos":0.0163}},"lxr_fc_rights":0.55},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1265,"q5v":0.0797,"q2v":0.0298,"cvpos":0.0164}},"lxr_fc_rights":0.55},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1265,"q5v":0.0799,"q2v":0.0298,"cvpos":0.0164}},"lxr_fc_rights":0.55},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.0802,"q2v":0.0302,"cvpos":0.019}},"lxr_fc_rights":0.56},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.0803,"q2v":0.0302,"cvpos":0.0558}},"lxr_fc_rights":0.59},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.0803,"q2v":0.0302,"cvpos":0.0559}},"lxr_fc_rights":0.59},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.024,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.0803,"q2v":0.0302,"cvpos":0.0846}},"lxr_fc_rights":0.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.027,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1269,"q5v":0.0804,"q2v":0.0306,"cvpos":0.1487}},"lxr_fc_rights":0.68},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.027,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1273,"q5v":0.0808,"q2v":0.0306,"cvpos":0.1483}},"lxr_fc_rights":0.68},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.027,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1273,"q5v":0.081,"q2v":0.0306,"cvpos":0.1551}},"lxr_fc_rights":0.69},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1273,"q5v":0.0811,"q2v":0.031,"cvpos":0.1213}},"lxr_fc_rights":0.66},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.027,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1273,"q5v":0.0811,"q2v":0.0322,"cvpos":0.1473}},"lxr_fc_rights":0.68},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.027,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1277,"q5v":0.0812,"q2v":0.0322,"cvpos":0.1473}},"lxr_fc_rights":0.68},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.027,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1281,"q5v":0.0813,"q2v":0.0322,"cvpos":0.1469}},"lxr_fc_rights":0.68},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.0815,"q2v":0.0322,"cvpos":0.1211}},"lxr_fc_rights":0.66},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.0817,"q2v":0.0326,"cvpos":0.1213}},"lxr_fc_rights":0.66},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.0819,"q2v":0.0326,"cvpos":0.1214}},"lxr_fc_rights":0.66},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.0821,"q2v":0.033,"cvpos":0.1214}},"lxr_fc_rights":0.66},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.0823,"q2v":0.0338,"cvpos":0.1023}},"lxr_fc_rights":0.64},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1289,"q5v":0.0825,"q2v":0.0342,"cvpos":0.1023}},"lxr_fc_rights":0.64},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.0837,"q2v":0.0342,"cvpos":0.102}},"lxr_fc_rights":0.64},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.0843,"q2v":0.0342,"cvpos":0.0952}},"lxr_fc_rights":0.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.0844,"q2v":0.0342,"cvpos":0.1158}},"lxr_fc_rights":0.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.024,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.0846,"q2v":0.0342,"cvpos":0.0846}},"lxr_fc_rights":0.62},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.0854,"q2v":0.0342,"cvpos":0.0996}},"lxr_fc_rights":0.64},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.131,"q5v":0.0859,"q2v":0.0342,"cvpos":0.0993}},"lxr_fc_rights":0.64},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1314,"q5v":0.0859,"q2v":0.0346,"cvpos":0.0993}},"lxr_fc_rights":0.64},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.027,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1314,"q5v":0.0859,"q2v":0.0346,"cvpos":0.1322}},"lxr_fc_rights":0.69},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1314,"q5v":0.0859,"q2v":0.0346,"cvpos":0.1255}},"lxr_fc_rights":0.67},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1314,"q5v":0.0861,"q2v":0.0346,"cvpos":0.1255}},"lxr_fc_rights":0.67},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.024,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1351,"q5v":0.0863,"q2v":0.0346,"cvpos":0.0748}},"lxr_fc_rights":0.61},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.024,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1355,"q5v":0.0867,"q2v":0.0351,"cvpos":0.083}},"lxr_fc_rights":0.62},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.024,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1355,"q5v":0.0871,"q2v":0.0351,"cvpos":0.0749}},"lxr_fc_rights":0.61},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.024,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1355,"q5v":0.0873,"q2v":0.0351,"cvpos":0.075}},"lxr_fc_rights":0.61},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.024,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1858,"q5v":0.0875,"q2v":0.0351,"cvpos":0.075}},"lxr_fc_rights":0.61},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.0877,"q2v":0.0351,"cvpos":0.0871}},"lxr_fc_rights":0.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.024,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.0881,"q2v":0.0355,"cvpos":0.0748}},"lxr_fc_rights":0.61},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.027,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.0882,"q2v":0.0355,"cvpos":0.1172}},"lxr_fc_rights":0.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1912,"q5v":0.0882,"q2v":0.0355,"cvpos":0.0395}},"lxr_fc_rights":0.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.0882,"q2v":0.0359,"cvpos":0.0557}},"lxr_fc_rights":0.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.0882,"q2v":0.0359,"cvpos":0.0558}},"lxr_fc_rights":0.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.0882,"q2v":0.0359,"cvpos":0.0558}},"lxr_fc_rights":0.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2006,"q5v":0.0884,"q2v":0.0359,"cvpos":0.0556}},"lxr_fc_rights":0.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.0888,"q2v":0.0363,"cvpos":0.0787}},"lxr_fc_rights":0.63},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.089,"q2v":0.0363,"cvpos":0.0394}},"lxr_fc_rights":0.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.089,"q2v":0.0363,"cvpos":0.0327}},"lxr_fc_rights":0.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.024,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.089,"q2v":0.0363,"cvpos":0.068}},"lxr_fc_rights":0.62},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2077,"q5v":0.0896,"q2v":0.0367,"cvpos":0.0529}},"lxr_fc_rights":0.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2083,"q5v":0.09,"q2v":0.0367,"cvpos":0.076}},"lxr_fc_rights":0.64},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2083,"q5v":0.0902,"q2v":0.0371,"cvpos":0.0761}},"lxr_fc_rights":0.64},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2083,"q5v":0.0904,"q2v":0.0371,"cvpos":0.0735}},"lxr_fc_rights":0.63},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2107,"q5v":0.0905,"q2v":0.0371,"cvpos":0.019}},"lxr_fc_rights":0.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2125,"q5v":0.0913,"q2v":0.0371,"cvpos":0.019}},"lxr_fc_rights":0.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2125,"q5v":0.0917,"q2v":0.0371,"cvpos":0.019}},"lxr_fc_rights":0.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2125,"q5v":0.0917,"q2v":0.0371,"cvpos":0.019}},"lxr_fc_rights":0.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2125,"q5v":0.0919,"q2v":0.0375,"cvpos":0.0272}},"lxr_fc_rights":0.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2125,"q5v":0.0921,"q2v":0.0379,"cvpos":0.0463}},"lxr_fc_rights":0.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2131,"q5v":0.0938,"q2v":0.0383,"cvpos":0.0271}},"lxr_fc_rights":0.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2137,"q5v":0.0961,"q2v":0.0387,"cvpos":0.019}},"lxr_fc_rights":0.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2137,"q5v":0.0967,"q2v":0.0387,"cvpos":0.0285}},"lxr_fc_rights":0.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2137,"q5v":0.0967,"q2v":0.0391,"cvpos":0.0286}},"lxr_fc_rights":0.58},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2142,"q5v":0.0967,"q2v":0.0391,"cvpos":0.0286}},"lxr_fc_rights":0.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.0971,"q2v":0.0395,"cvpos":0.0285}},"lxr_fc_rights":0.58},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.216,"q5v":0.0971,"q2v":0.0399,"cvpos":0.0285}},"lxr_fc_rights":0.58},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.216,"q5v":0.0971,"q2v":0.0403,"cvpos":0.019}},"lxr_fc_rights":0.56},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.216,"q5v":0.0971,"q2v":0.0403,"cvpos":0.0272}},"lxr_fc_rights":0.58},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.216,"q5v":0.0973,"q2v":0.0403,"cvpos":0.0272}},"lxr_fc_rights":0.58},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.0978,"q2v":0.0403,"cvpos":0.0326}},"lxr_fc_rights":0.6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.0978,"q2v":0.0403,"cvpos":0.0326}},"lxr_fc_rights":0.6},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.0978,"q2v":0.0403,"cvpos":0.0326}},"lxr_fc_rights":0.6},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.024,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.0978,"q2v":0.0407,"cvpos":0.0408}},"lxr_fc_rights":0.62},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2172,"q5v":0.0978,"q2v":0.0411,"cvpos":0.0327}},"lxr_fc_rights":0.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.024,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.0982,"q2v":0.0411,"cvpos":0.0393}},"lxr_fc_rights":0.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.0984,"q2v":0.0411,"cvpos":0.0529}},"lxr_fc_rights":0.66},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.0986,"q2v":0.0411,"cvpos":0.053}},"lxr_fc_rights":0.66},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.0986,"q2v":0.0414,"cvpos":0.0531}},"lxr_fc_rights":0.66},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.0986,"q2v":0.0415,"cvpos":0.0531}},"lxr_fc_rights":0.66},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.219,"q5v":0.0986,"q2v":0.0423,"cvpos":0.0529}},"lxr_fc_rights":0.66},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2196,"q5v":0.0986,"q2v":0.0423,"cvpos":0.0529}},"lxr_fc_rights":0.66},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2196,"q5v":0.0986,"q2v":0.0423,"cvpos":0.053}},"lxr_fc_rights":0.66},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2196,"q5v":0.0988,"q2v":0.0423,"cvpos":0.0531}},"lxr_fc_rights":0.66},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2196,"q5v":0.099,"q2v":0.0423,"cvpos":0.0531}},"lxr_fc_rights":0.66},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.024,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.099,"q2v":0.0423,"cvpos":0.0393}},"lxr_fc_rights":0.62},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.0992,"q2v":0.0423,"cvpos":0.0434}},"lxr_fc_rights":0.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.0994,"q2v":0.0423,"cvpos":0.0462}},"lxr_fc_rights":0.65},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.0994,"q2v":0.0427,"cvpos":0.0422}},"lxr_fc_rights":0.63},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.0996,"q2v":0.0427,"cvpos":0.0272}},"lxr_fc_rights":0.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2202,"q5v":0.0998,"q2v":0.0427,"cvpos":0.0407}},"lxr_fc_rights":0.64},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.0999,"q2v":0.0431,"cvpos":0.0271}},"lxr_fc_rights":0.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.024,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1001,"q2v":0.0435,"cvpos":0.0367}},"lxr_fc_rights":0.62},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2208,"q5v":0.1001,"q2v":0.0435,"cvpos":0.0299}},"lxr_fc_rights":0.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2219,"q5v":0.1003,"q2v":0.0435,"cvpos":0.0435}},"lxr_fc_rights":0.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2219,"q5v":0.1005,"q2v":0.0435,"cvpos":0.038}},"lxr_fc_rights":0.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2219,"q5v":0.1007,"q2v":0.044,"cvpos":0.0395}},"lxr_fc_rights":0.66},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.027,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2219,"q5v":0.1009,"q2v":0.0444,"cvpos":0.0422}},"lxr_fc_rights":0.69},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1013,"q2v":0.0444,"cvpos":0.0599}},"lxr_fc_rights":0.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.028,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2225,"q5v":0.1013,"q2v":0.0444,"cvpos":0.0448}},"lxr_fc_rights":0.72},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1017,"q2v":0.0448,"cvpos":0.0584}},"lxr_fc_rights":0.73},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.029,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1019,"q2v":0.0448,"cvpos":0.0626}},"lxr_fc_rights":0.74},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.027,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1021,"q2v":0.0448,"cvpos":0.0422}},"lxr_fc_rights":0.69},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1028,"q2v":0.0456,"cvpos":0.0367}},"lxr_fc_rights":0.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.027,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1028,"q2v":0.0456,"cvpos":0.0394}},"lxr_fc_rights":0.68},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.024,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.106,"q2v":0.0461,"cvpos":0.0327}},"lxr_fc_rights":0.61},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1092,"q2v":0.0461,"cvpos":0.03}},"lxr_fc_rights":0.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1096,"q2v":0.0465,"cvpos":0.0123}},"lxr_fc_rights":0.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2255,"q5v":0.1104,"q2v":0.0465,"cvpos":0.015}},"lxr_fc_rights":0.55},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.1109,"q2v":0.0465,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.1109,"q2v":0.0465,"cvpos":0.0109}},"lxr_fc_rights":0.53},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.019,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.1109,"q2v":0.0465,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.019,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1113,"q2v":0.0469,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.018,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1113,"q2v":0.0469,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.018,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1115,"q2v":0.0473,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.018,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1117,"q2v":0.0482,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.019,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2279,"q5v":0.1117,"q2v":0.0482,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.02,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2302,"q5v":0.1117,"q2v":0.0486,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.021,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2302,"q5v":0.1117,"q2v":0.0507,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2302,"q5v":0.1117,"q2v":0.0507,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.02,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2302,"q5v":0.1121,"q2v":0.0516,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1125,"q2v":0.052,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1127,"q2v":0.0528,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1129,"q2v":0.0537,"cvpos":0.0054}},"lxr_fc_rights":0.57},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1129,"q2v":0.0549,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.024,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.232,"q5v":0.1129,"q2v":0.0558,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.1129,"q2v":0.0558,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.022,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.1129,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.1129,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.023,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.1129,"q2v":0.0571,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.025,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.1129,"q2v":0.0571,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.024,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.1131,"q2v":0.0571,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2356,"q5v":0.1135,"q2v":0.0575,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.026,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2356,"q5v":0.1137,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.027,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2356,"q5v":0.1139,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1143,"q2v":0.0583,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2367,"q5v":0.1145,"q2v":0.0583,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.1148,"q2v":0.0583,"cvpos":0.0163}},"lxr_fc_rights":0.73},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.029,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.115,"q2v":0.0583,"cvpos":0.0109}},"lxr_fc_rights":0.71},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.115,"q2v":0.0587,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2373,"q5v":0.115,"q2v":0.0587,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2379,"q5v":0.115,"q2v":0.0592,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.115,"q2v":0.0592,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.115,"q2v":0.0592,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2386,"q5v":0.115,"q2v":0.0592,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.03,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.115,"q2v":0.0592,"cvpos":0.0082}},"lxr_fc_rights":0.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.1152,"q2v":0.0592,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.028,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1154,"q2v":0.0596,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.029,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1154,"q2v":0.06,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.029,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1156,"q2v":0.0604,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.029,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2403,"q5v":0.1162,"q2v":0.0609,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.029,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2405,"q5v":0.1168,"q2v":0.0613,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.117,"q2v":0.0613,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.03,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.117,"q2v":0.0613,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.031,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.117,"q2v":0.0613,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.031,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.2411,"q5v":0.117,"q2v":0.0613,"cvpos":0.0068}},"lxr_fc_rights":0.77},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1176,"q2v":0.0621,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1182,"q2v":0.0621,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.03,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1182,"q2v":0.0625,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.031,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1182,"q2v":0.0625,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.031,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1182,"q2v":0.0625,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.033,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1187,"q2v":0.0625,"cvpos":0.0081}},"lxr_fc_rights":0.82},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.033,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1187,"q2v":0.0625,"cvpos":0.0054}},"lxr_fc_rights":0.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.035,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1187,"q2v":0.0625,"cvpos":0.0313}},"lxr_fc_rights":0.88},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.032,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1189,"q2v":0.0634,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.032,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1191,"q2v":0.0634,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.032,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1191,"q2v":0.0634,"cvpos":0}},"lxr_fc_rights":0.8},{"ps_ttm":0.032,"sp":0.8,"stockId":1000000000006885,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1191,"q2v":0.0634,"cvpos":0}},"lxr_fc_rights":0.8},{"ps_ttm":0.033,"sp":0.81,"stockId":1000000000006885,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1191,"q2v":0.0638,"cvpos":0}},"lxr_fc_rights":0.81},{"ps_ttm":0.034,"sp":0.84,"stockId":1000000000006885,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1193,"q2v":0.0638,"cvpos":0}},"lxr_fc_rights":0.84},{"ps_ttm":0.034,"sp":0.85,"stockId":1000000000006885,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1195,"q2v":0.0638,"cvpos":0}},"lxr_fc_rights":0.85},{"ps_ttm":0.034,"sp":0.85,"stockId":1000000000006885,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1199,"q2v":0.0638,"cvpos":0}},"lxr_fc_rights":0.85},{"ps_ttm":0.034,"sp":0.85,"stockId":1000000000006885,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1203,"q2v":0.0642,"cvpos":0}},"lxr_fc_rights":0.85},{"ps_ttm":0.034,"sp":0.85,"stockId":1000000000006885,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1203,"q2v":0.0642,"cvpos":0}},"lxr_fc_rights":0.85},{"ps_ttm":0.034,"sp":0.85,"stockId":1000000000006885,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1203,"q2v":0.0647,"cvpos":0}},"lxr_fc_rights":0.85},{"ps_ttm":0.036,"sp":0.89,"stockId":1000000000006885,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1203,"q2v":0.0655,"cvpos":0.019}},"lxr_fc_rights":0.89},{"ps_ttm":0.035,"sp":0.86,"stockId":1000000000006885,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1203,"q2v":0.0655,"cvpos":0.0027}},"lxr_fc_rights":0.86},{"ps_ttm":0.035,"sp":0.88,"stockId":1000000000006885,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1203,"q2v":0.0659,"cvpos":0.015}},"lxr_fc_rights":0.88},{"ps_ttm":0.036,"sp":0.89,"stockId":1000000000006885,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1203,"q2v":0.0676,"cvpos":0.0163}},"lxr_fc_rights":0.89},{"ps_ttm":0.036,"sp":0.9,"stockId":1000000000006885,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1207,"q2v":0.0676,"cvpos":0.019}},"lxr_fc_rights":0.9},{"ps_ttm":0.034,"sp":0.85,"stockId":1000000000006885,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1207,"q2v":0.0676,"cvpos":0}},"lxr_fc_rights":0.85},{"ps_ttm":0.034,"sp":0.85,"stockId":1000000000006885,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1207,"q2v":0.0689,"cvpos":0}},"lxr_fc_rights":0.85},{"ps_ttm":0.035,"sp":0.87,"stockId":1000000000006885,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1209,"q2v":0.0697,"cvpos":0.0054}},"lxr_fc_rights":0.87},{"ps_ttm":0.035,"sp":0.87,"stockId":1000000000006885,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1213,"q2v":0.0706,"cvpos":0.0054}},"lxr_fc_rights":0.87},{"ps_ttm":0.035,"sp":0.86,"stockId":1000000000006885,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1217,"q2v":0.0706,"cvpos":0}},"lxr_fc_rights":0.86},{"ps_ttm":0.035,"sp":0.86,"stockId":1000000000006885,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1219,"q2v":0.0714,"cvpos":0}},"lxr_fc_rights":0.86},{"ps_ttm":0.035,"sp":0.88,"stockId":1000000000006885,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1219,"q2v":0.0717,"cvpos":0.0068}},"lxr_fc_rights":0.88},{"ps_ttm":0.036,"sp":0.9,"stockId":1000000000006885,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1221,"q2v":0.0727,"cvpos":0.0095}},"lxr_fc_rights":0.9},{"ps_ttm":0.035,"sp":0.87,"stockId":1000000000006885,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1224,"q2v":0.0727,"cvpos":0.0027}},"lxr_fc_rights":0.87},{"ps_ttm":0.035,"sp":0.86,"stockId":1000000000006885,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1224,"q2v":0.0727,"cvpos":0}},"lxr_fc_rights":0.86},{"ps_ttm":0.035,"sp":0.86,"stockId":1000000000006885,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1224,"q2v":0.0727,"cvpos":0}},"lxr_fc_rights":0.86},{"ps_ttm":0.035,"sp":0.87,"stockId":1000000000006885,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1224,"q2v":0.0727,"cvpos":0}},"lxr_fc_rights":0.87},{"ps_ttm":0.035,"sp":0.87,"stockId":1000000000006885,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1224,"q2v":0.0729,"cvpos":0}},"lxr_fc_rights":0.87},{"ps_ttm":0.036,"sp":0.89,"stockId":1000000000006885,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1224,"q2v":0.0731,"cvpos":0}},"lxr_fc_rights":0.89},{"ps_ttm":0.036,"sp":0.9,"stockId":1000000000006885,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1224,"q2v":0.0731,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"ps_ttm":0.037,"sp":0.92,"stockId":1000000000006885,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1228,"q2v":0.0731,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"ps_ttm":0.037,"sp":0.92,"stockId":1000000000006885,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1228,"q2v":0.074,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"ps_ttm":0.037,"sp":0.92,"stockId":1000000000006885,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.123,"q2v":0.0744,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.036,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1232,"q2v":0.0744,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.036,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.1236,"q2v":0.0744,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.037,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.124,"q2v":0.0744,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.037,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.124,"q2v":0.0748,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.037,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.1242,"q2v":0.0748,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.037,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.1244,"q2v":0.0752,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.037,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.1246,"q2v":0.0756,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.037,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.1248,"q2v":0.0761,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.039,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.1248,"q2v":0.0761,"cvpos":0.0054}},"lxr_fc_rights":0.97},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.039,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1252,"q2v":0.0765,"cvpos":0.0027}},"lxr_fc_rights":0.96},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.038,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1252,"q2v":0.0765,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.039,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.1252,"q2v":0.0765,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.039,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.1252,"q2v":0.0767,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.038,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.1256,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.039,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1256,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.041,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1256,"q2v":0.0769,"cvpos":0.0108}},"lxr_fc_rights":1.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.04,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.1256,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.041,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.1256,"q2v":0.0769,"cvpos":0.0095}},"lxr_fc_rights":1.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.04,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.1256,"q2v":0.0771,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.04,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.1256,"q2v":0.0778,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.04,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2417,"q5v":0.126,"q2v":0.0778,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.04,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.126,"q2v":0.0778,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.041,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.126,"q2v":0.0782,"cvpos":0.0027}},"lxr_fc_rights":1.01},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.041,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.126,"q2v":0.0782,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.041,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.1265,"q2v":0.079,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.04,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.1265,"q2v":0.0795,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.04,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2424,"q5v":0.1267,"q2v":0.0799,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.041,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1269,"q2v":0.0802,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.042,"sp":1,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1269,"q2v":0.0802,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.042,"sp":1,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1269,"q2v":0.0803,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.042,"sp":1,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1269,"q2v":0.0803,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.041,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.1273,"q2v":0.0806,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.042,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.1273,"q2v":0.0807,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.042,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2443,"q5v":0.1273,"q2v":0.0807,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.042,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2443,"q5v":0.1273,"q2v":0.081,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.044,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2443,"q5v":0.1277,"q2v":0.0811,"cvpos":0.0082}},"lxr_fc_rights":1.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.042,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1277,"q2v":0.0813,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.043,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1281,"q2v":0.0813,"cvpos":0.0014}},"lxr_fc_rights":1.01},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.044,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1283,"q2v":0.0813,"cvpos":0.0054}},"lxr_fc_rights":1.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.042,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1285,"q2v":0.0813,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.043,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1285,"q2v":0.0817,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.043,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2455,"q5v":0.1289,"q2v":0.0821,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.043,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1289,"q2v":0.0825,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.044,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2462,"q5v":0.1293,"q2v":0.0825,"cvpos":0.0027}},"lxr_fc_rights":1.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.044,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2462,"q5v":0.1297,"q2v":0.0825,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.044,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2462,"q5v":0.1302,"q2v":0.0833,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.045,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2463,"q5v":0.1302,"q2v":0.0844,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.045,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1306,"q2v":0.0848,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.046,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1308,"q2v":0.0848,"cvpos":0.0109}},"lxr_fc_rights":1.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.049,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.131,"q2v":0.0859,"cvpos":0.0231}},"lxr_fc_rights":1.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.051,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.131,"q2v":0.0859,"cvpos":0.0231}},"lxr_fc_rights":1.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.048,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2475,"q5v":0.1314,"q2v":0.0859,"cvpos":0.0204}},"lxr_fc_rights":1.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.047,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2475,"q5v":0.1314,"q2v":0.0859,"cvpos":0.0163}},"lxr_fc_rights":1.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.046,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2481,"q5v":0.1316,"q2v":0.0859,"cvpos":0.0054}},"lxr_fc_rights":1.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.045,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2481,"q5v":0.1318,"q2v":0.0863,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.044,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2481,"q5v":0.1334,"q2v":0.0863,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.047,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.1607,"q2v":0.0863,"cvpos":0.0122}},"lxr_fc_rights":1.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.046,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.1873,"q2v":0.0871,"cvpos":0.0041}},"lxr_fc_rights":1.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.046,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.1888,"q2v":0.0875,"cvpos":0.0054}},"lxr_fc_rights":1.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.046,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.25,"q5v":0.1894,"q2v":0.0875,"cvpos":0.0054}},"lxr_fc_rights":1.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.046,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2506,"q5v":0.19,"q2v":0.0875,"cvpos":0.0054}},"lxr_fc_rights":1.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.044,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.1909,"q2v":0.0879,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.046,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.1912,"q2v":0.0882,"cvpos":0.0041}},"lxr_fc_rights":1.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.046,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.1915,"q2v":0.0882,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.044,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.1921,"q2v":0.0882,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.046,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.1926,"q2v":0.0882,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.047,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.1935,"q2v":0.0882,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.048,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.1941,"q2v":0.0882,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.051,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.1953,"q2v":0.0882,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.052,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2024,"q2v":0.0886,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.054,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2042,"q2v":0.089,"cvpos":0.0027}},"lxr_fc_rights":1.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.055,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2045,"q2v":0.089,"cvpos":0.0027}},"lxr_fc_rights":1.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.056,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2048,"q2v":0.089,"cvpos":0.0054}},"lxr_fc_rights":1.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.056,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2057,"q2v":0.0894,"cvpos":0.0027}},"lxr_fc_rights":1.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.059,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2071,"q2v":0.0898,"cvpos":0.019}},"lxr_fc_rights":1.39},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.056,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2071,"q2v":0.0902,"cvpos":0.0027}},"lxr_fc_rights":1.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.056,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2071,"q2v":0.0905,"cvpos":0.0027}},"lxr_fc_rights":1.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.052,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2077,"q2v":0.0905,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.059,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.208,"q2v":0.0909,"cvpos":0.0163}},"lxr_fc_rights":1.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.059,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2071,"q2v":0.0917,"cvpos":0.0163}},"lxr_fc_rights":1.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.053,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2071,"q2v":0.0917,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.057,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2071,"q2v":0.0921,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.057,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2077,"q2v":0.0921,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.057,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.208,"q2v":0.0921,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.058,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2071,"q2v":0.0955,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.057,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2071,"q2v":0.0967,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.058,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2071,"q2v":0.0967,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.058,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2077,"q2v":0.0967,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.058,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2071,"q2v":0.0971,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.058,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2071,"q2v":0.0971,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.059,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2071,"q2v":0.0971,"cvpos":0.0027}},"lxr_fc_rights":1.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.058,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2066,"q2v":0.0975,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.059,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2066,"q2v":0.0978,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.061,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2066,"q2v":0.0978,"cvpos":0.0095}},"lxr_fc_rights":1.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2071,"q2v":0.0978,"cvpos":0.0258}},"lxr_fc_rights":1.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.066,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2077,"q2v":0.0978,"cvpos":0.0394}},"lxr_fc_rights":1.55},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2066,"q2v":0.0978,"cvpos":0.0257}},"lxr_fc_rights":1.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.064,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2066,"q2v":0.0982,"cvpos":0.0285}},"lxr_fc_rights":1.51},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.064,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2066,"q2v":0.0982,"cvpos":0.0325}},"lxr_fc_rights":1.52},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.061,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2071,"q2v":0.0982,"cvpos":0.0095}},"lxr_fc_rights":1.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.06,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2077,"q2v":0.0986,"cvpos":0.0041}},"lxr_fc_rights":1.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.06,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2066,"q2v":0.0986,"cvpos":0.0054}},"lxr_fc_rights":1.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.06,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2066,"q2v":0.0986,"cvpos":0.0041}},"lxr_fc_rights":1.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.059,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2066,"q2v":0.0986,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.059,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2071,"q2v":0.0986,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2077,"q2v":0.0986,"cvpos":0.0095}},"lxr_fc_rights":1.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.059,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2066,"q2v":0.099,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.062,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2066,"q2v":0.099,"cvpos":0.0054}},"lxr_fc_rights":1.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.068,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2066,"q2v":0.099,"cvpos":0.0257}},"lxr_fc_rights":1.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2071,"q2v":0.099,"cvpos":0.0068}},"lxr_fc_rights":1.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.061,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2077,"q2v":0.0994,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2066,"q2v":0.0998,"cvpos":0.0108}},"lxr_fc_rights":1.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2066,"q2v":0.0998,"cvpos":0.0108}},"lxr_fc_rights":1.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.064,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2066,"q2v":0.0998,"cvpos":0.0149}},"lxr_fc_rights":1.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2071,"q2v":0.0998,"cvpos":0.0054}},"lxr_fc_rights":1.48},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.062,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2077,"q2v":0.1001,"cvpos":0.0041}},"lxr_fc_rights":1.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2066,"q2v":0.1005,"cvpos":0.0041}},"lxr_fc_rights":1.48},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.065,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2066,"q2v":0.1005,"cvpos":0.0108}},"lxr_fc_rights":1.53},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.064,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2077,"q2v":0.1009,"cvpos":0.0068}},"lxr_fc_rights":1.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.061,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.208,"q2v":0.1009,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.061,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2083,"q2v":0.1013,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.064,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2085,"q2v":0.1013,"cvpos":0.0041}},"lxr_fc_rights":1.51},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2085,"q2v":0.1017,"cvpos":0.0014}},"lxr_fc_rights":1.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.061,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2085,"q2v":0.1021,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.063,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2092,"q2v":0.1021,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.066,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2099,"q2v":0.1028,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.068,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2085,"q2v":0.1028,"cvpos":0.0027}},"lxr_fc_rights":1.6},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.066,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2085,"q2v":0.1092,"cvpos":0.0014}},"lxr_fc_rights":1.56},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.064,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2085,"q2v":0.1096,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.069,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2092,"q2v":0.1096,"cvpos":0.0014}},"lxr_fc_rights":1.63},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.068,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2099,"q2v":0.11,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.071,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2085,"q2v":0.1109,"cvpos":0.0014}},"lxr_fc_rights":1.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.07,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2085,"q2v":0.1109,"cvpos":0}},"lxr_fc_rights":1.65},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.073,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2092,"q2v":0.1109,"cvpos":0.0041}},"lxr_fc_rights":1.72},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.073,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2099,"q2v":0.1113,"cvpos":0.0109}},"lxr_fc_rights":1.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.074,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2085,"q2v":0.1113,"cvpos":0.0149}},"lxr_fc_rights":1.76},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.074,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2085,"q2v":0.1117,"cvpos":0.0149}},"lxr_fc_rights":1.76},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.073,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2085,"q2v":0.1117,"cvpos":0.0041}},"lxr_fc_rights":1.72},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.073,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2092,"q2v":0.1117,"cvpos":0.0041}},"lxr_fc_rights":1.72},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.073,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2099,"q2v":0.1117,"cvpos":0.0041}},"lxr_fc_rights":1.72},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.073,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2085,"q2v":0.1117,"cvpos":0.0041}},"lxr_fc_rights":1.72},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.077,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2092,"q2v":0.1117,"cvpos":0.0339}},"lxr_fc_rights":1.82},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.077,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2092,"q2v":0.1117,"cvpos":0.0258}},"lxr_fc_rights":1.81},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.077,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2099,"q2v":0.1125,"cvpos":0.0258}},"lxr_fc_rights":1.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.077,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2103,"q2v":0.1125,"cvpos":0.0259}},"lxr_fc_rights":1.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.073,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2092,"q2v":0.1125,"cvpos":0.0054}},"lxr_fc_rights":1.73},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.073,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2092,"q2v":0.1129,"cvpos":0.0054}},"lxr_fc_rights":1.73},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.078,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2092,"q2v":0.1129,"cvpos":0.0299}},"lxr_fc_rights":1.84},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.078,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2099,"q2v":0.1129,"cvpos":0.0272}},"lxr_fc_rights":1.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.078,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2099,"q2v":0.1129,"cvpos":0.0272}},"lxr_fc_rights":1.83},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.076,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2099,"q2v":0.1129,"cvpos":0.0136}},"lxr_fc_rights":1.78},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.075,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2099,"q2v":0.1129,"cvpos":0.0095}},"lxr_fc_rights":1.77},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.076,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2103,"q2v":0.1129,"cvpos":0.015}},"lxr_fc_rights":1.8},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.076,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2107,"q2v":0.1129,"cvpos":0.015}},"lxr_fc_rights":1.8},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.076,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2099,"q2v":0.1129,"cvpos":0.0122}},"lxr_fc_rights":1.79},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.08,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2099,"q2v":0.1133,"cvpos":0.0285}},"lxr_fc_rights":1.89},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.076,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2099,"q2v":0.1137,"cvpos":0.0122}},"lxr_fc_rights":1.79},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.081,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2103,"q2v":0.1141,"cvpos":0.034}},"lxr_fc_rights":1.91},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.074,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2107,"q2v":0.1145,"cvpos":0.0068}},"lxr_fc_rights":1.76},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.076,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2099,"q2v":0.1145,"cvpos":0.0109}},"lxr_fc_rights":1.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.077,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2099,"q2v":0.1145,"cvpos":0.0122}},"lxr_fc_rights":1.81},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.081,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2099,"q2v":0.115,"cvpos":0.0272}},"lxr_fc_rights":1.9},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.079,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2103,"q2v":0.115,"cvpos":0.0163}},"lxr_fc_rights":1.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.077,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2107,"q2v":0.115,"cvpos":0.0123}},"lxr_fc_rights":1.81},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.078,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2092,"q2v":0.115,"cvpos":0.0136}},"lxr_fc_rights":1.84},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.08,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2092,"q2v":0.115,"cvpos":0.019}},"lxr_fc_rights":1.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.08,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2099,"q2v":0.115,"cvpos":0.0149}},"lxr_fc_rights":1.83},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.084,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2103,"q2v":0.115,"cvpos":0.0354}},"lxr_fc_rights":1.93},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.08,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2085,"q2v":0.115,"cvpos":0.0149}},"lxr_fc_rights":1.83},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.08,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2085,"q2v":0.1154,"cvpos":0.0163}},"lxr_fc_rights":1.84},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.079,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2092,"q2v":0.1154,"cvpos":0.0136}},"lxr_fc_rights":1.82},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.081,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2099,"q2v":0.1154,"cvpos":0.0177}},"lxr_fc_rights":1.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.072,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2099,"q2v":0.1166,"cvpos":0.0027}},"lxr_fc_rights":1.81},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.075,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2107,"q2v":0.1166,"cvpos":0.0068}},"lxr_fc_rights":1.89},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.075,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2107,"q2v":0.117,"cvpos":0.0068}},"lxr_fc_rights":1.9},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.074,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.211,"q2v":0.117,"cvpos":0.0054}},"lxr_fc_rights":1.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.071,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.117,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.071,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.117,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.073,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.117,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.074,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1182,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.077,"sp":2,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1182,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.077,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1182,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.081,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1182,"cvpos":0.0027}},"lxr_fc_rights":2.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.082,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1187,"cvpos":0.0108}},"lxr_fc_rights":2.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.082,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1187,"cvpos":0.0108}},"lxr_fc_rights":2.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.08,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1187,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.082,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1187,"cvpos":0.0068}},"lxr_fc_rights":2.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.082,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1191,"cvpos":0.0068}},"lxr_fc_rights":2.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.081,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1191,"cvpos":0.0014}},"lxr_fc_rights":2.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.082,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1191,"cvpos":0.0041}},"lxr_fc_rights":2.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.085,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1191,"cvpos":0.0068}},"lxr_fc_rights":2.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.084,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1191,"cvpos":0.0054}},"lxr_fc_rights":2.13},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.086,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1195,"cvpos":0.0122}},"lxr_fc_rights":2.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.083,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1195,"cvpos":0.0041}},"lxr_fc_rights":2.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.081,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1203,"cvpos":0.0014}},"lxr_fc_rights":2.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.081,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1203,"cvpos":0.0014}},"lxr_fc_rights":2.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.081,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1203,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.086,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1203,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.086,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1203,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.086,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1203,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006885,"ps_ttm":0.086,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.2513,"q5v":0.2113,"q2v":0.1203,"cvpos":0}},"lxr_fc_rights":2.17}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T22:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8123404000,"t_y2y":-0.29961797754940217}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T22:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006885},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3829243000,"t_y2y":-0.3921334776838723}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006885},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T10:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11598533000,"t_y2y":-0.0392443761559}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T10:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006885},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6299480000,"t_y2y":0.06939540050720688}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006885},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T13:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12072303000,"t_y2y":-0.0302314854533554}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T13:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006885},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T14:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5890693000,"t_y2y":-0.09774223154020104}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006885},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T14:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12448644000,"t_y2y":0.6826448381105827}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006885},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-16T12:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6528836000,"t_y2y":1.1509037382980518}}},"exchangeRate":1.171,"influenceDate":"2022-08-16T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006885},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-22T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7398260000,"t_y2y":0.15736153370826064}}},"exchangeRate":1.2228,"influenceDate":"2022-03-22T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006885}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006885,"reportDate":"2026-04-29T08:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006885,"reportDate":"2025-04-28T09:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006885,"reportDate":"2024-04-28T23:56:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.03791217934134575,"cvpos":0.3651226158038147,"minv":0.01778759195569714,"maxv":0.09601194188245814,"avgv":0.0479362120388358,"maxpv":0.09601194188245814,"q2v":0.025019909564057516,"q5v":0.046487586990665485,"q8v":0.06516155824293801,"maxvd":"2025-11-11T16:00:00.000Z","minvd":"2024-09-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}