window.pageData = {"stock":{"name":"颖通控股","stockCode":"06883","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0386,"q5v":0,"q2v":0,"cvpos":0.9492}},"lxr_fc_rights":2.03},{"stockId":1000000000006883,"date":"2026-03-12T16:00:00.000Z","dyr":0.0398,"sp":2.01,"statistics":{"dyr":{"q8v":0.0386,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.01},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0396,"sp":2.02,"statistics":{"dyr":{"q8v":0.0384,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":2.02},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0384,"q5v":0,"q2v":0,"cvpos":0.9368}},"lxr_fc_rights":2.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0384,"q5v":0,"q2v":0,"cvpos":0.9653}},"lxr_fc_rights":2.03},{"stockId":1000000000006883,"date":"2026-03-08T16:00:00.000Z","dyr":0.0396,"sp":2.02,"statistics":{"dyr":{"q8v":0.0384,"q5v":0,"q2v":0,"cvpos":0.9767}},"lxr_fc_rights":2.02},{"stockId":1000000000006883,"date":"2026-03-05T16:00:00.000Z","dyr":0.0396,"sp":2.02,"statistics":{"dyr":{"q8v":0.0382,"q5v":0,"q2v":0,"cvpos":0.9825}},"lxr_fc_rights":2.02},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0382,"q5v":0,"q2v":0,"cvpos":0.9588}},"lxr_fc_rights":2.04},{"stockId":1000000000006883,"date":"2026-03-03T16:00:00.000Z","dyr":0.0396,"sp":2.02,"statistics":{"dyr":{"q8v":0.0382,"q5v":0,"q2v":0,"cvpos":0.9882}},"lxr_fc_rights":2.02},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0396,"sp":2.02,"statistics":{"dyr":{"q8v":0.0382,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":2.02},{"stockId":1000000000006883,"date":"2026-03-01T16:00:00.000Z","dyr":0.0394,"sp":2.03,"statistics":{"dyr":{"q8v":0.0382,"q5v":0,"q2v":0,"cvpos":0.994}},"lxr_fc_rights":2.03},{"stockId":1000000000006883,"date":"2026-02-26T16:00:00.000Z","dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0382,"q5v":0,"q2v":0,"cvpos":0.9819}},"lxr_fc_rights":2.04},{"stockId":1000000000006883,"date":"2026-02-25T16:00:00.000Z","dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.9879}},"lxr_fc_rights":2.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0386,"sp":2.07,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.8598}},"lxr_fc_rights":2.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0384,"sp":2.08,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.8466}},"lxr_fc_rights":2.08},{"stockId":1000000000006883,"date":"2026-02-22T16:00:00.000Z","dyr":0.0382,"sp":2.09,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.821}},"lxr_fc_rights":2.09},{"stockId":1000000000006883,"date":"2026-02-19T16:00:00.000Z","dyr":0.0384,"sp":2.08,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.8509}},"lxr_fc_rights":2.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0382,"sp":2.09,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":2.09},{"stockId":1000000000006883,"date":"2026-02-12T16:00:00.000Z","dyr":0.0388,"sp":2.06,"statistics":{"dyr":{"q8v":0.0381,"q5v":0,"q2v":0,"cvpos":0.8994}},"lxr_fc_rights":2.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0396,"sp":2.02,"statistics":{"dyr":{"q8v":0.0379,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.02},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006883,"dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0.0379,"q5v":0,"q2v":0,"cvpos":0.9427}},"lxr_fc_rights":2.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006883,"dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0.0379,"q5v":0,"q2v":0,"cvpos":0.9487}},"lxr_fc_rights":2.05},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0386,"sp":2.07,"statistics":{"dyr":{"q8v":0.0377,"q5v":0,"q2v":0,"cvpos":0.8839}},"lxr_fc_rights":2.07},{"stockId":1000000000006883,"date":"2026-02-05T16:00:00.000Z","dyr":0.0386,"sp":2.07,"statistics":{"dyr":{"q8v":0.0377,"q5v":0,"q2v":0,"cvpos":0.8896}},"lxr_fc_rights":2.07},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006883,"dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0.0377,"q5v":0,"q2v":0,"cvpos":0.9542}},"lxr_fc_rights":2.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006883,"dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0.0377,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":2.05},{"stockId":1000000000006883,"date":"2026-02-02T16:00:00.000Z","dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0.0377,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":2.05},{"stockId":1000000000006883,"date":"2026-02-01T16:00:00.000Z","dyr":0.0392,"sp":2.04,"statistics":{"dyr":{"q8v":0.0375,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006883,"dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":0.9799}},"lxr_fc_rights":2.05},{"stockId":1000000000006883,"date":"2026-01-28T16:00:00.000Z","dyr":0.0388,"sp":2.06,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":0.9527}},"lxr_fc_rights":2.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0388,"sp":2.06,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":2.06},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006883,"dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":2.05},{"stockId":1000000000006883,"date":"2026-01-25T16:00:00.000Z","dyr":0.0388,"sp":2.06,"statistics":{"dyr":{"q8v":0.0373,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":2.06},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0388,"sp":2.06,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.9792}},"lxr_fc_rights":2.06},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0386,"sp":2.07,"statistics":{"dyr":{"q8v":0.037,"q5v":0,"q2v":0,"cvpos":0.958}},"lxr_fc_rights":2.07},{"stockId":1000000000006883,"date":"2026-01-20T16:00:00.000Z","dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.037,"q5v":0,"q2v":0,"cvpos":0.8944}},"lxr_fc_rights":2.1},{"stockId":1000000000006883,"date":"2026-01-19T16:00:00.000Z","dyr":0.0382,"sp":2.09,"statistics":{"dyr":{"q8v":0.037,"q5v":0,"q2v":0,"cvpos":0.9362}},"lxr_fc_rights":2.09},{"stockId":1000000000006883,"date":"2026-01-18T16:00:00.000Z","dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.037,"q5v":0,"q2v":0,"cvpos":0.9071}},"lxr_fc_rights":2.1},{"stockId":1000000000006883,"date":"2026-01-15T16:00:00.000Z","dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0.0368,"q5v":0,"q2v":0,"cvpos":0.9137}},"lxr_fc_rights":2.1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0377,"sp":2.12,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.8768}},"lxr_fc_rights":2.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0373,"sp":2.14,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.8467}},"lxr_fc_rights":2.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0367,"sp":2.18,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.8015}},"lxr_fc_rights":2.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0384,"sp":2.08,"statistics":{"dyr":{"q8v":0.0365,"q5v":0,"q2v":0,"cvpos":0.9556}},"lxr_fc_rights":2.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0388,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":2.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006883,"dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9925}},"lxr_fc_rights":2.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0386,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9773}},"lxr_fc_rights":2.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0386,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9847}},"lxr_fc_rights":2.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0386,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9923}},"lxr_fc_rights":2.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9612}},"lxr_fc_rights":2.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":2.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0382,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9843}},"lxr_fc_rights":2.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0381,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9841}},"lxr_fc_rights":2.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0377,"sp":2.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.952}},"lxr_fc_rights":2.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0377,"sp":2.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9597}},"lxr_fc_rights":2.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0375,"sp":2.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":2.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0368,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9016}},"lxr_fc_rights":2.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0373,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":2.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0373,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.95}},"lxr_fc_rights":2.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0367,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":2.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0365,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9153}},"lxr_fc_rights":2.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006883,"dyr":0.037,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9231}},"lxr_fc_rights":2.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0382,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9914}},"lxr_fc_rights":2.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0373,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9652}},"lxr_fc_rights":2.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006883,"dyr":0.037,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9474}},"lxr_fc_rights":2.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006883,"dyr":0.037,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9558}},"lxr_fc_rights":2.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0372,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":2.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.982}},"lxr_fc_rights":2.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0379,"sp":2.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9909}},"lxr_fc_rights":2.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006883,"dyr":0.0377,"sp":2.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9908}},"lxr_fc_rights":2.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006883,"dyr":0.039,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.97},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006883,"dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":2.31}],"priceMetricsInfluencesList":[{"date":"2025-11-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-12-10T16:00:00.000Z","accurateDate":"2025-11-28T10:41:00.000Z","paymentDate":"2025-12-29T16:00:00.000Z","dividend":0.034,"type":"special_dividend","content":"特别息HKD 0.034","value":46121272,"originalValue":46121272,"influenceDate":"2025-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006883},{"date":"2025-11-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-12-10T16:00:00.000Z","accurateDate":"2025-11-28T10:41:00.000Z","paymentDate":"2025-12-29T16:00:00.000Z","dividend":0.046,"type":"dividend","content":"中期(半年期)息HKD 0.046","value":62399368,"originalValue":62399368,"influenceDate":"2025-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006883}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006883,"reportDate":"2025-06-17T22:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000006883,"reportDate":"2025-06-17T22:10:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000006883,"reportDate":"2025-06-17T22:10:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03936556947699094,"cvpos":0.9491525423728814,"minv":0,"maxv":0.039757266685717225,"avgv":0.015101696827934384,"q2v":0,"q5v":0,"q8v":0.03860488214410222,"maxvd":"2026-03-12T16:00:00.000Z","minvd":"2025-11-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}