window.pageData = {"stock":{"name":"东瀛游","stockCode":"06882","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006882,"pb":2.249,"sp":0.475,"statistics":{"pb":{"q8v":9.0289,"q5v":4.91,"q2v":2.7164,"cvpos":0.0286}},"lxr_fc_rights":0.48},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006882,"pb":2.225,"sp":0.47,"statistics":{"pb":{"q8v":9.0289,"q5v":4.91,"q2v":2.7164,"cvpos":0.0272}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-07-07T16:00:00.000Z","pb":2.154,"sp":0.455,"statistics":{"pb":{"q8v":9.0289,"q5v":4.91,"q2v":2.7164,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-07-06T16:00:00.000Z","pb":2.154,"sp":0.455,"statistics":{"pb":{"q8v":9.0289,"q5v":4.91,"q2v":2.7164,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-07-05T16:00:00.000Z","pb":2.154,"sp":0.455,"statistics":{"pb":{"q8v":9.0289,"q5v":4.91,"q2v":2.7164,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006882,"pb":2.154,"sp":0.455,"statistics":{"pb":{"q8v":9.1993,"q5v":4.91,"q2v":2.7368,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-07-01T16:00:00.000Z","pb":2.154,"sp":0.455,"statistics":{"pb":{"q8v":9.1993,"q5v":4.91,"q2v":2.7368,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-06-29T16:00:00.000Z","pb":2.154,"sp":0.455,"statistics":{"pb":{"q8v":9.1993,"q5v":4.91,"q2v":2.7368,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006882,"pb":2.13,"sp":0.45,"statistics":{"pb":{"q8v":9.1993,"q5v":4.91,"q2v":2.7368,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006882,"pb":2.13,"sp":0.45,"statistics":{"pb":{"q8v":9.1993,"q5v":4.91,"q2v":2.7368,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006882,"pb":2.059,"sp":0.435,"statistics":{"pb":{"q8v":9.3696,"q5v":4.91,"q2v":2.7368,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006882,"pb":2.13,"sp":0.45,"statistics":{"pb":{"q8v":9.3696,"q5v":4.91,"q2v":2.7368,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006882,"pb":2.107,"sp":0.445,"statistics":{"pb":{"q8v":9.3696,"q5v":4.91,"q2v":2.7368,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-06-21T16:00:00.000Z","pb":2.154,"sp":0.455,"statistics":{"pb":{"q8v":9.3696,"q5v":4.91,"q2v":2.7368,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006882,"pb":2.154,"sp":0.455,"statistics":{"pb":{"q8v":9.3696,"q5v":4.91,"q2v":2.7368,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-06-16T16:00:00.000Z","pb":2.201,"sp":0.465,"statistics":{"pb":{"q8v":9.3696,"q5v":4.91,"q2v":2.7368,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-06-15T16:00:00.000Z","pb":2.249,"sp":0.475,"statistics":{"pb":{"q8v":9.3696,"q5v":4.91,"q2v":2.7368,"cvpos":0.0082}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-06-14T16:00:00.000Z","pb":2.249,"sp":0.475,"statistics":{"pb":{"q8v":9.3696,"q5v":4.91,"q2v":2.7368,"cvpos":0.0082}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-06-11T16:00:00.000Z","pb":2.201,"sp":0.465,"statistics":{"pb":{"q8v":9.3696,"q5v":4.91,"q2v":2.7368,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-06-10T16:00:00.000Z","pb":2.201,"sp":0.465,"statistics":{"pb":{"q8v":9.3696,"q5v":4.91,"q2v":2.7368,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006882,"pb":2.201,"sp":0.465,"statistics":{"pb":{"q8v":9.3696,"q5v":4.91,"q2v":2.7676,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006882,"pb":2.178,"sp":0.46,"statistics":{"pb":{"q8v":9.3696,"q5v":4.91,"q2v":2.7676,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006882,"pb":2.178,"sp":0.46,"statistics":{"pb":{"q8v":9.3696,"q5v":4.91,"q2v":2.7676,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006882,"pb":2.249,"sp":0.475,"statistics":{"pb":{"q8v":9.54,"q5v":4.91,"q2v":2.7905,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-06-03T16:00:00.000Z","pb":2.249,"sp":0.475,"statistics":{"pb":{"q8v":9.54,"q5v":4.91,"q2v":2.7905,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006882,"pb":2.249,"sp":0.475,"statistics":{"pb":{"q8v":9.54,"q5v":4.91,"q2v":2.7905,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-06-01T16:00:00.000Z","pb":2.249,"sp":0.475,"statistics":{"pb":{"q8v":9.54,"q5v":4.91,"q2v":2.7905,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-05-31T16:00:00.000Z","pb":2.32,"sp":0.49,"statistics":{"pb":{"q8v":9.54,"q5v":4.91,"q2v":2.7905,"cvpos":0.0055}},"lxr_fc_rights":0.45},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006882,"pb":2.367,"sp":0.5,"statistics":{"pb":{"q8v":9.54,"q5v":4.91,"q2v":2.7905,"cvpos":0.0231}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-05-27T16:00:00.000Z","pb":2.414,"sp":0.51,"statistics":{"pb":{"q8v":9.54,"q5v":4.91,"q2v":2.7905,"cvpos":0.0463}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-05-26T16:00:00.000Z","pb":2.414,"sp":0.51,"statistics":{"pb":{"q8v":9.54,"q5v":4.91,"q2v":2.8189,"cvpos":0.0463}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-05-25T16:00:00.000Z","pb":2.414,"sp":0.51,"statistics":{"pb":{"q8v":9.54,"q5v":4.91,"q2v":2.8189,"cvpos":0.0464}},"lxr_fc_rights":0.47},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006882,"pb":2.367,"sp":0.5,"statistics":{"pb":{"q8v":9.54,"q5v":4.91,"q2v":2.8442,"cvpos":0.0231}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-05-20T16:00:00.000Z","pb":2.343,"sp":0.495,"statistics":{"pb":{"q8v":9.54,"q5v":4.91,"q2v":2.8442,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-05-19T16:00:00.000Z","pb":2.367,"sp":0.5,"statistics":{"pb":{"q8v":9.54,"q5v":4.91,"q2v":2.8442,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006882,"pb":2.367,"sp":0.5,"statistics":{"pb":{"q8v":9.54,"q5v":4.91,"q2v":2.8442,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006882,"pb":2.367,"sp":0.5,"statistics":{"pb":{"q8v":9.54,"q5v":4.91,"q2v":2.8442,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-05-14T16:00:00.000Z","pb":2.367,"sp":0.5,"statistics":{"pb":{"q8v":9.54,"q5v":4.91,"q2v":2.8442,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-05-13T16:00:00.000Z","pb":2.367,"sp":0.5,"statistics":{"pb":{"q8v":9.54,"q5v":4.91,"q2v":2.8442,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-05-12T16:00:00.000Z","pb":2.367,"sp":0.5,"statistics":{"pb":{"q8v":9.54,"q5v":4.91,"q2v":2.8442,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-05-11T16:00:00.000Z","pb":2.367,"sp":0.5,"statistics":{"pb":{"q8v":9.54,"q5v":4.91,"q2v":2.8442,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006882,"pb":2.367,"sp":0.5,"statistics":{"pb":{"q8v":9.54,"q5v":4.91,"q2v":2.8442,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006882,"pb":2.367,"sp":0.5,"statistics":{"pb":{"q8v":9.7103,"q5v":4.91,"q2v":2.8442,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006882,"pb":2.367,"sp":0.5,"statistics":{"pb":{"q8v":9.7103,"q5v":4.91,"q2v":2.8442,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-05-05T16:00:00.000Z","pb":2.343,"sp":0.495,"statistics":{"pb":{"q8v":9.7103,"q5v":4.91,"q2v":2.8442,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006882,"pb":2.367,"sp":0.5,"statistics":{"pb":{"q8v":9.7103,"q5v":4.9509,"q2v":2.8442,"cvpos":0.0205}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-05-03T16:00:00.000Z","pb":2.367,"sp":0.5,"statistics":{"pb":{"q8v":9.7103,"q5v":4.9918,"q2v":2.8442,"cvpos":0.0205}},"lxr_fc_rights":0.46},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006882,"pb":2.343,"sp":0.495,"statistics":{"pb":{"q8v":9.7103,"q5v":4.9918,"q2v":2.8442,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-04-28T16:00:00.000Z","pb":2.343,"sp":0.495,"statistics":{"pb":{"q8v":9.7103,"q5v":4.9918,"q2v":2.8701,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006882,"pb":2.343,"sp":0.495,"statistics":{"pb":{"q8v":9.7103,"q5v":4.9918,"q2v":2.8701,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006882,"pb":2.32,"sp":0.49,"statistics":{"pb":{"q8v":9.7103,"q5v":4.9918,"q2v":2.8701,"cvpos":0.0055}},"lxr_fc_rights":0.45},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006882,"pb":2.343,"sp":0.495,"statistics":{"pb":{"q8v":9.7103,"q5v":4.9918,"q2v":2.8701,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006882,"pb":2.32,"sp":0.49,"statistics":{"pb":{"q8v":9.7103,"q5v":4.9918,"q2v":2.8701,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006882,"pb":2.32,"sp":0.49,"statistics":{"pb":{"q8v":9.7103,"q5v":4.9918,"q2v":2.8701,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006882,"pb":2.32,"sp":0.49,"statistics":{"pb":{"q8v":9.7103,"q5v":4.9918,"q2v":2.8701,"cvpos":0.0055}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-04-19T16:00:00.000Z","pb":2.343,"sp":0.495,"statistics":{"pb":{"q8v":9.7103,"q5v":4.9918,"q2v":2.8701,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-04-16T16:00:00.000Z","pb":2.249,"sp":0.475,"statistics":{"pb":{"q8v":9.7103,"q5v":4.9918,"q2v":2.8701,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006882,"pb":2.32,"sp":0.49,"statistics":{"pb":{"q8v":9.8807,"q5v":4.9918,"q2v":2.8701,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006882,"pb":2.367,"sp":0.5,"statistics":{"pb":{"q8v":9.8807,"q5v":4.9918,"q2v":2.8978,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-04-13T16:00:00.000Z","pb":2.367,"sp":0.5,"statistics":{"pb":{"q8v":9.8807,"q5v":4.9918,"q2v":2.8978,"cvpos":0.0055}},"lxr_fc_rights":0.46},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006882,"pb":2.367,"sp":0.5,"statistics":{"pb":{"q8v":9.8807,"q5v":4.9918,"q2v":2.8978,"cvpos":0.0055}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-04-09T16:00:00.000Z","pb":2.367,"sp":0.5,"statistics":{"pb":{"q8v":9.8807,"q5v":4.9918,"q2v":2.8978,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-04-08T16:00:00.000Z","pb":2.414,"sp":0.51,"statistics":{"pb":{"q8v":9.8807,"q5v":4.9918,"q2v":2.8978,"cvpos":0.0054}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-04-07T16:00:00.000Z","pb":2.462,"sp":0.52,"statistics":{"pb":{"q8v":9.8807,"q5v":4.9918,"q2v":2.8978,"cvpos":0.0123}},"lxr_fc_rights":0.48},{"stockId":1000000000006882,"date":"2026-04-01T16:00:00.000Z","pb":2.32,"sp":0.49,"statistics":{"pb":{"q8v":9.8807,"q5v":4.9918,"q2v":2.8978,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-03-31T16:00:00.000Z","pb":2.296,"sp":0.485,"statistics":{"pb":{"q8v":9.8807,"q5v":4.9918,"q2v":2.8978,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-03-30T16:00:00.000Z","pb":2.249,"sp":0.475,"statistics":{"pb":{"q8v":9.8807,"q5v":4.9918,"q2v":2.9214,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"stockId":1000000000006882,"date":"2026-03-29T16:00:00.000Z","pb":2.154,"sp":0.455,"statistics":{"pb":{"q8v":9.8807,"q5v":4.9918,"q2v":2.9214,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000006882,"date":"2026-03-26T16:00:00.000Z","pb":2.442,"sp":0.455,"statistics":{"pb":{"q8v":9.8807,"q5v":5.0737,"q2v":2.9214,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000006882,"date":"2026-03-25T16:00:00.000Z","pb":2.442,"sp":0.455,"statistics":{"pb":{"q8v":9.8807,"q5v":5.0737,"q2v":2.9214,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006882,"pb":2.442,"sp":0.455,"statistics":{"pb":{"q8v":9.8807,"q5v":5.0737,"q2v":2.9214,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006882,"pb":2.442,"sp":0.455,"statistics":{"pb":{"q8v":9.8807,"q5v":5.0737,"q2v":2.9214,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000006882,"date":"2026-03-22T16:00:00.000Z","pb":2.442,"sp":0.455,"statistics":{"pb":{"q8v":9.8807,"q5v":5.0737,"q2v":2.9214,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006882,"pb":2.522,"sp":0.47,"statistics":{"pb":{"q8v":9.8807,"q5v":5.1555,"q2v":2.9214,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"stockId":1000000000006882,"date":"2026-03-18T16:00:00.000Z","pb":2.495,"sp":0.465,"statistics":{"pb":{"q8v":9.8807,"q5v":5.2783,"q2v":2.9214,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000006882,"date":"2026-03-17T16:00:00.000Z","pb":2.522,"sp":0.47,"statistics":{"pb":{"q8v":9.8807,"q5v":5.401,"q2v":2.9214,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000006882,"date":"2026-03-16T16:00:00.000Z","pb":2.522,"sp":0.47,"statistics":{"pb":{"q8v":9.8807,"q5v":5.4828,"q2v":2.9214,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006882,"pb":2.549,"sp":0.475,"statistics":{"pb":{"q8v":10.051,"q5v":5.5647,"q2v":2.9214,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"stockId":1000000000006882,"date":"2026-03-12T16:00:00.000Z","pb":2.576,"sp":0.48,"statistics":{"pb":{"q8v":10.051,"q5v":5.5647,"q2v":2.9515,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"stockId":1000000000006882,"date":"2026-03-11T16:00:00.000Z","pb":2.576,"sp":0.48,"statistics":{"pb":{"q8v":10.051,"q5v":5.6056,"q2v":2.9515,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006882,"pb":2.576,"sp":0.48,"statistics":{"pb":{"q8v":10.051,"q5v":5.6465,"q2v":2.9515,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006882,"pb":2.576,"sp":0.48,"statistics":{"pb":{"q8v":10.051,"q5v":5.6465,"q2v":2.9515,"cvpos":0.0055}},"lxr_fc_rights":0.44},{"stockId":1000000000006882,"date":"2026-03-08T16:00:00.000Z","pb":2.522,"sp":0.47,"statistics":{"pb":{"q8v":10.051,"q5v":5.6465,"q2v":2.9515,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000006882,"date":"2026-03-05T16:00:00.000Z","pb":2.603,"sp":0.485,"statistics":{"pb":{"q8v":10.2214,"q5v":5.6465,"q2v":2.9515,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-03-04T16:00:00.000Z","pb":2.576,"sp":0.48,"statistics":{"pb":{"q8v":10.2214,"q5v":5.6874,"q2v":2.9515,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-03-03T16:00:00.000Z","pb":2.576,"sp":0.48,"statistics":{"pb":{"q8v":10.2214,"q5v":5.7284,"q2v":2.9515,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-03-02T16:00:00.000Z","pb":2.63,"sp":0.49,"statistics":{"pb":{"q8v":10.2214,"q5v":5.7284,"q2v":2.9515,"cvpos":0.0109}},"lxr_fc_rights":0.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006882,"pb":2.603,"sp":0.485,"statistics":{"pb":{"q8v":10.2214,"q5v":5.7284,"q2v":2.9515,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":10.2214,"q5v":5.7693,"q2v":2.9515,"cvpos":0.0463}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-02-25T16:00:00.000Z","pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":10.2214,"q5v":5.8102,"q2v":2.9515,"cvpos":0.0463}},"lxr_fc_rights":0.46},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006882,"pb":2.63,"sp":0.49,"statistics":{"pb":{"q8v":10.2214,"q5v":5.8102,"q2v":2.9515,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006882,"pb":2.656,"sp":0.495,"statistics":{"pb":{"q8v":10.2214,"q5v":5.9786,"q2v":2.9727,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006882,"pb":2.656,"sp":0.495,"statistics":{"pb":{"q8v":10.3918,"q5v":6.1471,"q2v":2.9727,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-02-19T16:00:00.000Z","pb":2.737,"sp":0.51,"statistics":{"pb":{"q8v":10.5621,"q5v":6.2001,"q2v":2.9727,"cvpos":0.0789}},"lxr_fc_rights":0.47},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006882,"pb":2.737,"sp":0.51,"statistics":{"pb":{"q8v":10.5621,"q5v":6.2531,"q2v":2.9727,"cvpos":0.0788}},"lxr_fc_rights":0.47},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006882,"pb":2.656,"sp":0.495,"statistics":{"pb":{"q8v":10.9028,"q5v":6.2531,"q2v":2.9727,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006882,"pb":2.63,"sp":0.49,"statistics":{"pb":{"q8v":11.0276,"q5v":6.2531,"q2v":2.9727,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-02-10T16:00:00.000Z","pb":2.63,"sp":0.49,"statistics":{"pb":{"q8v":11.0732,"q5v":6.2531,"q2v":2.9727,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-02-09T16:00:00.000Z","pb":2.656,"sp":0.495,"statistics":{"pb":{"q8v":11.0732,"q5v":6.2531,"q2v":2.9727,"cvpos":0.019}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-02-08T16:00:00.000Z","pb":2.656,"sp":0.495,"statistics":{"pb":{"q8v":11.0732,"q5v":6.2531,"q2v":2.9727,"cvpos":0.019}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-02-05T16:00:00.000Z","pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":11.2435,"q5v":6.3591,"q2v":3.0051,"cvpos":0.0352}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-02-04T16:00:00.000Z","pb":2.63,"sp":0.49,"statistics":{"pb":{"q8v":11.2435,"q5v":6.3591,"q2v":3.0051,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-02-03T16:00:00.000Z","pb":2.63,"sp":0.49,"statistics":{"pb":{"q8v":11.2435,"q5v":6.3591,"q2v":3.0051,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-02-02T16:00:00.000Z","pb":2.63,"sp":0.49,"statistics":{"pb":{"q8v":11.2435,"q5v":6.3591,"q2v":3.0051,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-02-01T16:00:00.000Z","pb":2.63,"sp":0.49,"statistics":{"pb":{"q8v":11.2435,"q5v":6.3591,"q2v":3.0051,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006882,"pb":2.63,"sp":0.49,"statistics":{"pb":{"q8v":11.3104,"q5v":6.571,"q2v":3.0051,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006882,"pb":2.603,"sp":0.485,"statistics":{"pb":{"q8v":11.3104,"q5v":6.571,"q2v":3.0051,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006882,"pb":2.656,"sp":0.495,"statistics":{"pb":{"q8v":11.3104,"q5v":6.571,"q2v":3.0051,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-01-26T16:00:00.000Z","pb":2.656,"sp":0.495,"statistics":{"pb":{"q8v":11.3104,"q5v":6.571,"q2v":3.0051,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006882,"pb":2.63,"sp":0.49,"statistics":{"pb":{"q8v":11.3104,"q5v":6.571,"q2v":3.0051,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-01-22T16:00:00.000Z","pb":2.63,"sp":0.49,"statistics":{"pb":{"q8v":11.3104,"q5v":6.677,"q2v":3.0051,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-01-21T16:00:00.000Z","pb":2.603,"sp":0.485,"statistics":{"pb":{"q8v":11.3104,"q5v":6.677,"q2v":3.0051,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-01-20T16:00:00.000Z","pb":2.737,"sp":0.51,"statistics":{"pb":{"q8v":11.3104,"q5v":6.677,"q2v":3.0051,"cvpos":0.0559}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-01-19T16:00:00.000Z","pb":2.737,"sp":0.51,"statistics":{"pb":{"q8v":11.3104,"q5v":6.677,"q2v":3.0051,"cvpos":0.0559}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-01-18T16:00:00.000Z","pb":2.737,"sp":0.51,"statistics":{"pb":{"q8v":11.4139,"q5v":6.677,"q2v":3.0051,"cvpos":0.0559}},"lxr_fc_rights":0.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006882,"pb":2.737,"sp":0.51,"statistics":{"pb":{"q8v":11.4139,"q5v":6.677,"q2v":3.0051,"cvpos":0.0558}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-01-14T16:00:00.000Z","pb":2.737,"sp":0.51,"statistics":{"pb":{"q8v":11.4139,"q5v":6.677,"q2v":3.0239,"cvpos":0.0558}},"lxr_fc_rights":0.47},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":11.4139,"q5v":6.677,"q2v":3.0239,"cvpos":0.0204}},"lxr_fc_rights":0.46},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006882,"pb":2.656,"sp":0.495,"statistics":{"pb":{"q8v":11.4139,"q5v":6.677,"q2v":3.0239,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":11.4518,"q5v":6.73,"q2v":3.0239,"cvpos":0.0191}},"lxr_fc_rights":0.46},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":11.5932,"q5v":6.783,"q2v":3.0239,"cvpos":0.019}},"lxr_fc_rights":0.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":11.5932,"q5v":6.783,"q2v":3.0239,"cvpos":0.019}},"lxr_fc_rights":0.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":11.5932,"q5v":6.783,"q2v":3.0239,"cvpos":0.0191}},"lxr_fc_rights":0.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":11.5932,"q5v":6.783,"q2v":3.0239,"cvpos":0.0191}},"lxr_fc_rights":0.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006882,"pb":2.656,"sp":0.495,"statistics":{"pb":{"q8v":11.5932,"q5v":6.783,"q2v":3.0239,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":11.7345,"q5v":6.783,"q2v":3.0239,"cvpos":0.0177}},"lxr_fc_rights":0.46},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006882,"pb":2.656,"sp":0.495,"statistics":{"pb":{"q8v":11.7345,"q5v":6.783,"q2v":3.0239,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006882,"pb":2.656,"sp":0.495,"statistics":{"pb":{"q8v":11.7345,"q5v":6.783,"q2v":3.0239,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":11.8759,"q5v":6.783,"q2v":3.0752,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":11.8759,"q5v":6.783,"q2v":3.0752,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":11.8759,"q5v":6.783,"q2v":3.0752,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":11.8759,"q5v":6.783,"q2v":3.0752,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":12.0173,"q5v":6.783,"q2v":3.0752,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":12.0173,"q5v":6.783,"q2v":3.0752,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":12.0173,"q5v":6.783,"q2v":3.0752,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":12.0173,"q5v":6.783,"q2v":3.0752,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":12.0173,"q5v":6.783,"q2v":3.0752,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":12.0173,"q5v":6.783,"q2v":3.1264,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":12.0173,"q5v":6.783,"q2v":3.1264,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":12.0173,"q5v":6.783,"q2v":3.1264,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":12.0173,"q5v":6.783,"q2v":3.1264,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":12.0173,"q5v":6.783,"q2v":3.1264,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006882,"pb":2.737,"sp":0.51,"statistics":{"pb":{"q8v":12.0173,"q5v":6.783,"q2v":3.1777,"cvpos":0.0218}},"lxr_fc_rights":0.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006882,"pb":2.737,"sp":0.51,"statistics":{"pb":{"q8v":12.0173,"q5v":6.783,"q2v":3.1777,"cvpos":0.0218}},"lxr_fc_rights":0.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006882,"pb":2.737,"sp":0.51,"statistics":{"pb":{"q8v":12.0173,"q5v":6.783,"q2v":3.1777,"cvpos":0.0218}},"lxr_fc_rights":0.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006882,"pb":2.737,"sp":0.51,"statistics":{"pb":{"q8v":12.0173,"q5v":6.836,"q2v":3.1777,"cvpos":0.0218}},"lxr_fc_rights":0.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006882,"pb":2.683,"sp":0.5,"statistics":{"pb":{"q8v":12.0173,"q5v":6.889,"q2v":3.1777,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006882,"pb":2.737,"sp":0.51,"statistics":{"pb":{"q8v":12.0173,"q5v":6.889,"q2v":3.1777,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006882,"pb":2.737,"sp":0.51,"statistics":{"pb":{"q8v":12.0173,"q5v":6.889,"q2v":3.1777,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006882,"pb":2.737,"sp":0.51,"statistics":{"pb":{"q8v":12.0173,"q5v":6.889,"q2v":3.1777,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006882,"pb":2.79,"sp":0.52,"statistics":{"pb":{"q8v":12.0173,"q5v":6.889,"q2v":3.2289,"cvpos":0.0273}},"lxr_fc_rights":0.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006882,"pb":2.737,"sp":0.51,"statistics":{"pb":{"q8v":12.0173,"q5v":6.889,"q2v":3.2289,"cvpos":0.0205}},"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006882,"pb":2.79,"sp":0.52,"statistics":{"pb":{"q8v":12.0173,"q5v":6.889,"q2v":3.2289,"cvpos":0.0259}},"lxr_fc_rights":0.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006882,"pb":2.79,"sp":0.52,"statistics":{"pb":{"q8v":12.0173,"q5v":6.889,"q2v":3.2289,"cvpos":0.0259}},"lxr_fc_rights":0.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006882,"pb":2.79,"sp":0.52,"statistics":{"pb":{"q8v":12.0173,"q5v":6.889,"q2v":3.2289,"cvpos":0.0259}},"lxr_fc_rights":0.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006882,"pb":2.79,"sp":0.52,"statistics":{"pb":{"q8v":12.0173,"q5v":6.889,"q2v":3.2289,"cvpos":0.0259}},"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006882,"pb":2.844,"sp":0.53,"statistics":{"pb":{"q8v":12.0173,"q5v":6.889,"q2v":3.2289,"cvpos":0.0314}},"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006882,"pb":3.005,"sp":0.56,"statistics":{"pb":{"q8v":12.0173,"q5v":6.995,"q2v":3.2289,"cvpos":0.1238}},"lxr_fc_rights":0.52},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006882,"pb":3.005,"sp":0.56,"statistics":{"pb":{"q8v":12.0173,"q5v":6.995,"q2v":3.2289,"cvpos":0.1238}},"lxr_fc_rights":0.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006882,"pb":3.005,"sp":0.56,"statistics":{"pb":{"q8v":12.0173,"q5v":6.995,"q2v":3.2289,"cvpos":0.124}},"lxr_fc_rights":0.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006882,"pb":3.005,"sp":0.56,"statistics":{"pb":{"q8v":12.0173,"q5v":6.995,"q2v":3.2289,"cvpos":0.1241}},"lxr_fc_rights":0.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006882,"pb":3.005,"sp":0.56,"statistics":{"pb":{"q8v":12.0173,"q5v":6.995,"q2v":3.2289,"cvpos":0.1241}},"lxr_fc_rights":0.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006882,"pb":3.005,"sp":0.56,"statistics":{"pb":{"q8v":12.0173,"q5v":6.995,"q2v":3.2802,"cvpos":0.1238}},"lxr_fc_rights":0.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006882,"pb":3.005,"sp":0.56,"statistics":{"pb":{"q8v":12.0173,"q5v":6.995,"q2v":3.2802,"cvpos":0.1238}},"lxr_fc_rights":0.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006882,"pb":2.898,"sp":0.54,"statistics":{"pb":{"q8v":12.0173,"q5v":6.995,"q2v":3.2802,"cvpos":0.0654}},"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006882,"pb":2.844,"sp":0.53,"statistics":{"pb":{"q8v":12.0173,"q5v":6.995,"q2v":3.2802,"cvpos":0.0314}},"lxr_fc_rights":0.49},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006882,"pb":2.844,"sp":0.53,"statistics":{"pb":{"q8v":12.0173,"q5v":6.995,"q2v":4.5008,"cvpos":0.0314}},"lxr_fc_rights":0.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006882,"pb":2.951,"sp":0.55,"statistics":{"pb":{"q8v":12.0173,"q5v":6.995,"q2v":4.5008,"cvpos":0.0884}},"lxr_fc_rights":0.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006882,"pb":2.898,"sp":0.54,"statistics":{"pb":{"q8v":12.0173,"q5v":6.995,"q2v":4.5827,"cvpos":0.0626}},"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006882,"pb":2.844,"sp":0.53,"statistics":{"pb":{"q8v":12.0173,"q5v":6.995,"q2v":4.6645,"cvpos":0.0313}},"lxr_fc_rights":0.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006882,"pb":2.951,"sp":0.55,"statistics":{"pb":{"q8v":12.0173,"q5v":6.995,"q2v":4.6645,"cvpos":0.0858}},"lxr_fc_rights":0.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006882,"pb":2.951,"sp":0.55,"statistics":{"pb":{"q8v":12.0173,"q5v":6.995,"q2v":4.6645,"cvpos":0.0856}},"lxr_fc_rights":0.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006882,"pb":3.005,"sp":0.56,"statistics":{"pb":{"q8v":12.0173,"q5v":7.1009,"q2v":4.6645,"cvpos":0.1128}},"lxr_fc_rights":0.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006882,"pb":2.844,"sp":0.53,"statistics":{"pb":{"q8v":12.0173,"q5v":7.1009,"q2v":4.7463,"cvpos":0.0313}},"lxr_fc_rights":0.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006882,"pb":2.844,"sp":0.53,"statistics":{"pb":{"q8v":12.0173,"q5v":7.1009,"q2v":4.7463,"cvpos":0.0313}},"lxr_fc_rights":0.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006882,"pb":2.79,"sp":0.52,"statistics":{"pb":{"q8v":12.0173,"q5v":7.1009,"q2v":4.7463,"cvpos":0.0259}},"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006882,"pb":2.737,"sp":0.51,"statistics":{"pb":{"q8v":12.1587,"q5v":7.1009,"q2v":4.7463,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006882,"pb":2.844,"sp":0.53,"statistics":{"pb":{"q8v":12.1587,"q5v":7.1009,"q2v":4.7463,"cvpos":0.0285}},"lxr_fc_rights":0.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006882,"pb":2.844,"sp":0.53,"statistics":{"pb":{"q8v":12.1587,"q5v":7.1009,"q2v":4.7463,"cvpos":0.0286}},"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006882,"pb":2.844,"sp":0.53,"statistics":{"pb":{"q8v":12.1587,"q5v":7.1009,"q2v":4.7463,"cvpos":0.0286}},"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006882,"pb":2.79,"sp":0.52,"statistics":{"pb":{"q8v":12.1587,"q5v":7.1009,"q2v":4.7463,"cvpos":0.0245}},"lxr_fc_rights":0.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006882,"pb":2.844,"sp":0.53,"statistics":{"pb":{"q8v":12.1587,"q5v":7.2069,"q2v":4.7463,"cvpos":0.0272}},"lxr_fc_rights":0.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006882,"pb":2.844,"sp":0.53,"statistics":{"pb":{"q8v":12.2657,"q5v":7.2069,"q2v":4.7463,"cvpos":0.0272}},"lxr_fc_rights":0.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006882,"pb":2.844,"sp":0.53,"statistics":{"pb":{"q8v":12.2657,"q5v":7.2069,"q2v":4.7463,"cvpos":0.0272}},"lxr_fc_rights":0.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006882,"pb":2.844,"sp":0.53,"statistics":{"pb":{"q8v":12.2657,"q5v":7.2069,"q2v":4.7463,"cvpos":0.0272}},"lxr_fc_rights":0.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006882,"pb":2.844,"sp":0.53,"statistics":{"pb":{"q8v":12.3001,"q5v":7.2069,"q2v":4.7463,"cvpos":0.0272}},"lxr_fc_rights":0.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006882,"pb":2.844,"sp":0.53,"statistics":{"pb":{"q8v":12.3001,"q5v":7.2069,"q2v":4.7463,"cvpos":0.0272}},"lxr_fc_rights":0.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006882,"pb":2.898,"sp":0.54,"statistics":{"pb":{"q8v":12.3001,"q5v":7.2069,"q2v":4.7463,"cvpos":0.0422}},"lxr_fc_rights":0.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006882,"pb":2.898,"sp":0.54,"statistics":{"pb":{"q8v":12.4414,"q5v":7.2069,"q2v":4.7463,"cvpos":0.0422}},"lxr_fc_rights":0.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006882,"pb":2.844,"sp":0.53,"statistics":{"pb":{"q8v":12.4414,"q5v":7.2069,"q2v":4.7463,"cvpos":0.0271}},"lxr_fc_rights":0.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006882,"pb":2.898,"sp":0.54,"statistics":{"pb":{"q8v":12.4414,"q5v":7.2069,"q2v":4.8282,"cvpos":0.0407}},"lxr_fc_rights":0.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006882,"pb":2.898,"sp":0.54,"statistics":{"pb":{"q8v":12.4414,"q5v":7.2069,"q2v":4.8282,"cvpos":0.0408}},"lxr_fc_rights":0.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006882,"pb":2.898,"sp":0.54,"statistics":{"pb":{"q8v":12.4414,"q5v":7.2069,"q2v":4.8282,"cvpos":0.0408}},"lxr_fc_rights":0.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006882,"pb":2.951,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":7.2599,"q2v":4.8282,"cvpos":0.0585}},"lxr_fc_rights":0.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006882,"pb":2.898,"sp":0.54,"statistics":{"pb":{"q8v":12.4414,"q5v":7.9154,"q2v":4.8282,"cvpos":0.0407}},"lxr_fc_rights":0.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006882,"pb":2.951,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":8.603,"q2v":4.8282,"cvpos":0.057}},"lxr_fc_rights":0.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006882,"pb":2.951,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0571}},"lxr_fc_rights":0.51},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006882,"pb":2.951,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0571}},"lxr_fc_rights":0.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006882,"pb":2.951,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0571}},"lxr_fc_rights":0.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006882,"pb":3.005,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":4.8282,"cvpos":0.0773}},"lxr_fc_rights":0.52},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006882,"pb":2.951,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0571}},"lxr_fc_rights":0.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006882,"pb":2.951,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0571}},"lxr_fc_rights":0.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006882,"pb":3.005,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0749}},"lxr_fc_rights":0.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006882,"pb":3.005,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0749}},"lxr_fc_rights":0.52},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006882,"pb":2.951,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0571}},"lxr_fc_rights":0.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006882,"pb":2.951,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0571}},"lxr_fc_rights":0.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006882,"pb":3.005,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0721}},"lxr_fc_rights":0.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006882,"pb":3.005,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0722}},"lxr_fc_rights":0.52},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006882,"pb":3.005,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0722}},"lxr_fc_rights":0.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006882,"pb":3.005,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.072}},"lxr_fc_rights":0.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006882,"pb":2.951,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0571}},"lxr_fc_rights":0.51},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006882,"pb":2.87,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0272}},"lxr_fc_rights":0.52},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006882,"pb":2.921,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0395}},"lxr_fc_rights":0.53},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006882,"pb":2.87,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0286}},"lxr_fc_rights":0.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006882,"pb":2.87,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0326}},"lxr_fc_rights":0.52},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006882,"pb":2.921,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0435}},"lxr_fc_rights":0.53},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006882,"pb":2.87,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.034}},"lxr_fc_rights":0.52},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006882,"pb":2.87,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0341}},"lxr_fc_rights":0.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006882,"pb":2.921,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0422}},"lxr_fc_rights":0.53},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006882,"pb":2.87,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0394}},"lxr_fc_rights":0.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006882,"pb":2.921,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0462}},"lxr_fc_rights":0.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006882,"pb":2.87,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0408}},"lxr_fc_rights":0.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006882,"pb":3.178,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1049}},"lxr_fc_rights":0.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006882,"pb":3.126,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0995}},"lxr_fc_rights":0.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006882,"pb":3.126,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1033}},"lxr_fc_rights":0.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006882,"pb":3.126,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1046}},"lxr_fc_rights":0.57},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006882,"pb":3.075,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0925}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006882,"pb":3.075,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0926}},"lxr_fc_rights":0.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006882,"pb":3.075,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.094}},"lxr_fc_rights":0.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006882,"pb":3.126,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.106}},"lxr_fc_rights":0.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006882,"pb":3.178,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1087}},"lxr_fc_rights":0.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006882,"pb":3.178,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1088}},"lxr_fc_rights":0.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006882,"pb":3.229,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1158}},"lxr_fc_rights":0.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006882,"pb":3.28,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1322}},"lxr_fc_rights":0.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006882,"pb":3.229,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1209}},"lxr_fc_rights":0.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006882,"pb":3.28,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1359}},"lxr_fc_rights":0.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006882,"pb":3.178,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1156}},"lxr_fc_rights":0.57},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006882,"pb":3.229,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1213}},"lxr_fc_rights":0.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006882,"pb":3.229,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1226}},"lxr_fc_rights":0.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006882,"pb":3.229,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1264}},"lxr_fc_rights":0.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006882,"pb":3.229,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1277}},"lxr_fc_rights":0.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006882,"pb":3.28,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1361}},"lxr_fc_rights":0.59},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006882,"pb":3.229,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1281}},"lxr_fc_rights":0.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006882,"pb":3.229,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1294}},"lxr_fc_rights":0.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006882,"pb":3.28,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1386}},"lxr_fc_rights":0.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006882,"pb":3.178,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1291}},"lxr_fc_rights":0.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006882,"pb":3.178,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1293}},"lxr_fc_rights":0.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006882,"pb":3.229,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1322}},"lxr_fc_rights":0.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006882,"pb":3.229,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1335}},"lxr_fc_rights":0.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006882,"pb":3.229,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1372}},"lxr_fc_rights":0.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006882,"pb":3.178,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1359}},"lxr_fc_rights":0.57},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006882,"pb":3.229,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1374}},"lxr_fc_rights":0.58},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006882,"pb":3.178,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1362}},"lxr_fc_rights":0.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006882,"pb":3.024,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1141}},"lxr_fc_rights":0.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006882,"pb":3.126,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1386}},"lxr_fc_rights":0.57},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006882,"pb":3.024,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1156}},"lxr_fc_rights":0.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006882,"pb":3.075,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1294}},"lxr_fc_rights":0.56},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006882,"pb":3.024,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1172}},"lxr_fc_rights":0.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006882,"pb":2.973,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1073}},"lxr_fc_rights":0.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006882,"pb":2.87,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0938}},"lxr_fc_rights":0.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006882,"pb":2.921,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.0966}},"lxr_fc_rights":0.53},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006882,"pb":3.075,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1308}},"lxr_fc_rights":0.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006882,"pb":3.024,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1199}},"lxr_fc_rights":0.55},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006882,"pb":3.024,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1236}},"lxr_fc_rights":0.55},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006882,"pb":3.075,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1345}},"lxr_fc_rights":0.56},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006882,"pb":3.075,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1347}},"lxr_fc_rights":0.56},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006882,"pb":3.075,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1349}},"lxr_fc_rights":0.56},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006882,"pb":3.075,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1362}},"lxr_fc_rights":0.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006882,"pb":3.024,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1304}},"lxr_fc_rights":0.55},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006882,"pb":3.024,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1318}},"lxr_fc_rights":0.55},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006882,"pb":2.973,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1197}},"lxr_fc_rights":0.54},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006882,"pb":2.973,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1199}},"lxr_fc_rights":0.54},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006882,"pb":2.921,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1105}},"lxr_fc_rights":0.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006882,"pb":2.973,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1224}},"lxr_fc_rights":0.54},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006882,"pb":2.973,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1238}},"lxr_fc_rights":0.54},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006882,"pb":2.973,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.124}},"lxr_fc_rights":0.54},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006882,"pb":2.921,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.116}},"lxr_fc_rights":0.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006882,"pb":2.921,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1173}},"lxr_fc_rights":0.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006882,"pb":2.921,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1211}},"lxr_fc_rights":0.53},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006882,"pb":2.973,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1265}},"lxr_fc_rights":0.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006882,"pb":2.973,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1267}},"lxr_fc_rights":0.54},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006882,"pb":3.024,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1296}},"lxr_fc_rights":0.55},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006882,"pb":3.024,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.131}},"lxr_fc_rights":0.55},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006882,"pb":3.024,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1347}},"lxr_fc_rights":0.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006882,"pb":2.973,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1333}},"lxr_fc_rights":0.54},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006882,"pb":3.024,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1349}},"lxr_fc_rights":0.55},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006882,"pb":2.921,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1296}},"lxr_fc_rights":0.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006882,"pb":2.87,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1282}},"lxr_fc_rights":0.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006882,"pb":2.819,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1293}},"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006882,"pb":2.87,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1308}},"lxr_fc_rights":0.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006882,"pb":2.819,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1296}},"lxr_fc_rights":0.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006882,"pb":2.768,"sp":0.54,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1257}},"lxr_fc_rights":0.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006882,"pb":2.768,"sp":0.54,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1306}},"lxr_fc_rights":0.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006882,"pb":2.665,"sp":0.52,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1172}},"lxr_fc_rights":0.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006882,"pb":2.614,"sp":0.51,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1132}},"lxr_fc_rights":0.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006882,"pb":2.665,"sp":0.52,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1173}},"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006882,"pb":2.665,"sp":0.52,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1211}},"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006882,"pb":2.614,"sp":0.51,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1197}},"lxr_fc_rights":0.47},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006882,"pb":2.716,"sp":0.53,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1253}},"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006882,"pb":2.716,"sp":0.53,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1255}},"lxr_fc_rights":0.49},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006882,"pb":2.665,"sp":0.52,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1264}},"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006882,"pb":2.768,"sp":0.54,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.132}},"lxr_fc_rights":0.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006882,"pb":2.716,"sp":0.53,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1294}},"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006882,"pb":2.716,"sp":0.53,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1296}},"lxr_fc_rights":0.49},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006882,"pb":2.665,"sp":0.52,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1306}},"lxr_fc_rights":0.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006882,"pb":2.665,"sp":0.52,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.132}},"lxr_fc_rights":0.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006882,"pb":2.537,"sp":0.495,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1213}},"lxr_fc_rights":0.46},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006882,"pb":2.563,"sp":0.5,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1255}},"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006882,"pb":2.563,"sp":0.5,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1269}},"lxr_fc_rights":0.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006882,"pb":2.921,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1333}},"lxr_fc_rights":0.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006882,"pb":2.921,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1335}},"lxr_fc_rights":0.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006882,"pb":2.973,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1337}},"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006882,"pb":3.024,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1351}},"lxr_fc_rights":0.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.2735}},"lxr_fc_rights":0.57},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.2748}},"lxr_fc_rights":0.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.2752}},"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.2101}},"lxr_fc_rights":0.56},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.2115}},"lxr_fc_rights":0.56},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.215}},"lxr_fc_rights":0.56},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1796}},"lxr_fc_rights":0.55},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.2766}},"lxr_fc_rights":0.56},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.2769}},"lxr_fc_rights":0.56},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.2169}},"lxr_fc_rights":0.56},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.2204}},"lxr_fc_rights":0.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1864}},"lxr_fc_rights":0.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006882,"pb":4.746,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.1635}},"lxr_fc_rights":0.54},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.2196}},"lxr_fc_rights":0.56},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.221}},"lxr_fc_rights":0.56},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.2245}},"lxr_fc_rights":0.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.2259}},"lxr_fc_rights":0.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.2262}},"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.2265}},"lxr_fc_rights":0.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.2278}},"lxr_fc_rights":0.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.2803}},"lxr_fc_rights":0.56},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.2327}},"lxr_fc_rights":0.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.233}},"lxr_fc_rights":0.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.2333}},"lxr_fc_rights":0.56},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.8282,"cvpos":0.2005}},"lxr_fc_rights":0.55},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.7463,"cvpos":0.2367}},"lxr_fc_rights":0.56},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006882,"pb":4.746,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.7463,"cvpos":0.1837}},"lxr_fc_rights":0.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.7463,"cvpos":0.2044}},"lxr_fc_rights":0.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.7463,"cvpos":0.236}},"lxr_fc_rights":0.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.7463,"cvpos":0.2374}},"lxr_fc_rights":0.56},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.7463,"cvpos":0.2408}},"lxr_fc_rights":0.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.7463,"cvpos":0.2816}},"lxr_fc_rights":0.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.7463,"cvpos":0.282}},"lxr_fc_rights":0.56},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.7463,"cvpos":0.2428}},"lxr_fc_rights":0.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006882,"pb":5.074,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.7463,"cvpos":0.3029}},"lxr_fc_rights":0.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.7463,"cvpos":0.2857}},"lxr_fc_rights":0.56},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006882,"pb":5.156,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.7463,"cvpos":0.3116}},"lxr_fc_rights":0.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006882,"pb":5.156,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.7463,"cvpos":0.312}},"lxr_fc_rights":0.58},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006882,"pb":5.647,"sp":0.69,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.7463,"cvpos":0.3192}},"lxr_fc_rights":0.58},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006882,"pb":5.565,"sp":0.68,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.7463,"cvpos":0.3151}},"lxr_fc_rights":0.57},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006882,"pb":5.647,"sp":0.69,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.7463,"cvpos":0.3206}},"lxr_fc_rights":0.58},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006882,"pb":5.647,"sp":0.69,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.6645,"cvpos":0.322}},"lxr_fc_rights":0.58},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006882,"pb":5.565,"sp":0.68,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.6645,"cvpos":0.3211}},"lxr_fc_rights":0.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006882,"pb":5.565,"sp":0.68,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.5827,"cvpos":0.3224}},"lxr_fc_rights":0.57},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006882,"pb":5.647,"sp":0.69,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.5827,"cvpos":0.3243}},"lxr_fc_rights":0.58},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006882,"pb":5.401,"sp":0.66,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.5827,"cvpos":0.322}},"lxr_fc_rights":0.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006882,"pb":5.81,"sp":0.71,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":4.5008,"cvpos":0.3315}},"lxr_fc_rights":0.6},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006882,"pb":5.728,"sp":0.7,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.5954,"cvpos":0.3293}},"lxr_fc_rights":0.59},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006882,"pb":5.81,"sp":0.71,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.5549,"cvpos":0.3347}},"lxr_fc_rights":0.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006882,"pb":5.728,"sp":0.7,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.5549,"cvpos":0.3311}},"lxr_fc_rights":0.59},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006882,"pb":5.647,"sp":0.69,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.5549,"cvpos":0.3302}},"lxr_fc_rights":0.58},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006882,"pb":5.728,"sp":0.7,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.5549,"cvpos":0.3315}},"lxr_fc_rights":0.59},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006882,"pb":5.565,"sp":0.68,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.5143,"cvpos":0.3333}},"lxr_fc_rights":0.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006882,"pb":5.728,"sp":0.7,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.5143,"cvpos":0.3347}},"lxr_fc_rights":0.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.5143,"cvpos":0.2725}},"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.5143,"cvpos":0.3097}},"lxr_fc_rights":0.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.4738,"cvpos":0.3111}},"lxr_fc_rights":0.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.4738,"cvpos":0.2776}},"lxr_fc_rights":0.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.4738,"cvpos":0.3143}},"lxr_fc_rights":0.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006882,"pb":5.074,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.4738,"cvpos":0.3297}},"lxr_fc_rights":0.52},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006882,"pb":5.074,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.4738,"cvpos":0.3311}},"lxr_fc_rights":0.52},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006882,"pb":5.074,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.4332,"cvpos":0.3342}},"lxr_fc_rights":0.52},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.4332,"cvpos":0.2844}},"lxr_fc_rights":0.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.4332,"cvpos":0.2857}},"lxr_fc_rights":0.51},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.4332,"cvpos":0.289}},"lxr_fc_rights":0.51},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.3927,"cvpos":0.2904}},"lxr_fc_rights":0.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.3927,"cvpos":0.2908}},"lxr_fc_rights":0.51},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.3927,"cvpos":0.3197}},"lxr_fc_rights":0.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.3927,"cvpos":0.3211}},"lxr_fc_rights":0.51},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.3521,"cvpos":0.3243}},"lxr_fc_rights":0.51},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.3521,"cvpos":0.2972}},"lxr_fc_rights":0.51},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.3521,"cvpos":0.3247}},"lxr_fc_rights":0.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.3521,"cvpos":0.3252}},"lxr_fc_rights":0.51},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.3521,"cvpos":0.2993}},"lxr_fc_rights":0.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.3116,"cvpos":0.3026}},"lxr_fc_rights":0.51},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.3116,"cvpos":0.3039}},"lxr_fc_rights":0.51},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.3116,"cvpos":0.3043}},"lxr_fc_rights":0.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.3116,"cvpos":0.2735}},"lxr_fc_rights":0.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.3116,"cvpos":0.3048}},"lxr_fc_rights":0.51},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.3116,"cvpos":0.308}},"lxr_fc_rights":0.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.3116,"cvpos":0.3094}},"lxr_fc_rights":0.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.3116,"cvpos":0.3274}},"lxr_fc_rights":0.51},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.3116,"cvpos":0.3102}},"lxr_fc_rights":0.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.3116,"cvpos":0.3116}},"lxr_fc_rights":0.51},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.3116,"cvpos":0.3297}},"lxr_fc_rights":0.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.271,"cvpos":0.3161}},"lxr_fc_rights":0.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.271,"cvpos":0.3302}},"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.271,"cvpos":0.3306}},"lxr_fc_rights":0.51},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.271,"cvpos":0.332}},"lxr_fc_rights":0.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006882,"pb":4.992,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.2305,"cvpos":0.3351}},"lxr_fc_rights":0.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.2305,"cvpos":0.3229}},"lxr_fc_rights":0.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.2305,"cvpos":0.2935}},"lxr_fc_rights":0.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006882,"pb":4.746,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.2305,"cvpos":0.2735}},"lxr_fc_rights":0.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.2305,"cvpos":0.2939}},"lxr_fc_rights":0.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.1899,"cvpos":0.2972}},"lxr_fc_rights":0.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.1899,"cvpos":0.2985}},"lxr_fc_rights":0.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006882,"pb":4.746,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.1899,"cvpos":0.2799}},"lxr_fc_rights":0.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006882,"pb":4.746,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.1899,"cvpos":0.2803}},"lxr_fc_rights":0.49},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.1899,"cvpos":0.298}},"lxr_fc_rights":0.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.1899,"cvpos":0.3243}},"lxr_fc_rights":0.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.1899,"cvpos":0.3026}},"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.1899,"cvpos":0.303}},"lxr_fc_rights":0.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.1899,"cvpos":0.3034}},"lxr_fc_rights":0.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.1899,"cvpos":0.3048}},"lxr_fc_rights":0.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.1899,"cvpos":0.308}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006882,"pb":4.665,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.1494,"cvpos":0.2877}},"lxr_fc_rights":0.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.1494,"cvpos":0.3084}},"lxr_fc_rights":0.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.1494,"cvpos":0.3088}},"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.1494,"cvpos":0.3102}},"lxr_fc_rights":0.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.1494,"cvpos":0.3256}},"lxr_fc_rights":0.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006882,"pb":4.746,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":2.1088,"cvpos":0.2985}},"lxr_fc_rights":0.49},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.1088,"cvpos":0.3261}},"lxr_fc_rights":0.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.1088,"cvpos":0.3265}},"lxr_fc_rights":0.51},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.1088,"cvpos":0.3156}},"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.1088,"cvpos":0.3179}},"lxr_fc_rights":0.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.1088,"cvpos":0.3184}},"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.1088,"cvpos":0.3188}},"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006882,"pb":5.074,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.1088,"cvpos":0.3338}},"lxr_fc_rights":0.52},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.0682,"cvpos":0.3234}},"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.0682,"cvpos":0.3247}},"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006882,"pb":4.746,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.0682,"cvpos":0.3102}},"lxr_fc_rights":0.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.0682,"cvpos":0.3283}},"lxr_fc_rights":0.51},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.0277,"cvpos":0.3274}},"lxr_fc_rights":0.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006882,"pb":4.746,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.0074,"cvpos":0.3152}},"lxr_fc_rights":0.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006882,"pb":4.746,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.0074,"cvpos":0.3156}},"lxr_fc_rights":0.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006882,"pb":4.746,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.0074,"cvpos":0.3161}},"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006882,"pb":4.665,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":2.0074,"cvpos":0.3134}},"lxr_fc_rights":0.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006882,"pb":4.746,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.9669,"cvpos":0.3184}},"lxr_fc_rights":0.49},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006882,"pb":4.746,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.9466,"cvpos":0.3197}},"lxr_fc_rights":0.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006882,"pb":4.501,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.9466,"cvpos":0.3134}},"lxr_fc_rights":0.46},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006882,"pb":4.746,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.906,"cvpos":0.3202}},"lxr_fc_rights":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006882,"pb":4.746,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.8858,"cvpos":0.3234}},"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006882,"pb":4.501,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.8858,"cvpos":0.3193}},"lxr_fc_rights":0.46},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006882,"pb":4.665,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.8858,"cvpos":0.3211}},"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006882,"pb":4.746,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.8858,"cvpos":0.3229}},"lxr_fc_rights":0.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006882,"pb":4.583,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.8858,"cvpos":0.3215}},"lxr_fc_rights":0.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.8858,"cvpos":0.3297}},"lxr_fc_rights":0.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006882,"pb":4.828,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.8858,"cvpos":0.3302}},"lxr_fc_rights":0.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.8858,"cvpos":0.3306}},"lxr_fc_rights":0.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.8858,"cvpos":0.332}},"lxr_fc_rights":0.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.8655,"cvpos":0.3351}},"lxr_fc_rights":0.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006882,"pb":4.665,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.8452,"cvpos":0.3324}},"lxr_fc_rights":0.48},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006882,"pb":4.746,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.8452,"cvpos":0.3329}},"lxr_fc_rights":0.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006882,"pb":4.746,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.8452,"cvpos":0.3333}},"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006882,"pb":4.91,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.8452,"cvpos":0.3347}},"lxr_fc_rights":0.51},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006882,"pb":6.359,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.8249,"cvpos":0.3514}},"lxr_fc_rights":0.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006882,"pb":6.359,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.8046,"cvpos":0.3528}},"lxr_fc_rights":0.51},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006882,"pb":6.359,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.8046,"cvpos":0.3533}},"lxr_fc_rights":0.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006882,"pb":6.253,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.8046,"cvpos":0.3442}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006882,"pb":6.253,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.1915,"cvpos":0.3456}},"lxr_fc_rights":0.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006882,"pb":6.253,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.1429,"cvpos":0.3487}},"lxr_fc_rights":0.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006882,"pb":6.147,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.1429,"cvpos":0.346}},"lxr_fc_rights":0.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006882,"pb":6.253,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.1429,"cvpos":0.3492}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006882,"pb":6.147,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.1429,"cvpos":0.3469}},"lxr_fc_rights":0.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006882,"pb":6.253,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.1429,"cvpos":0.3497}},"lxr_fc_rights":0.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006882,"pb":6.359,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.1307,"cvpos":0.3555}},"lxr_fc_rights":0.51},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006882,"pb":6.359,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.1307,"cvpos":0.3569}},"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006882,"pb":6.147,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.1307,"cvpos":0.3533}},"lxr_fc_rights":0.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006882,"pb":6.253,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.1307,"cvpos":0.3537}},"lxr_fc_rights":0.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006882,"pb":6.253,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.1185,"cvpos":0.3551}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.1185,"cvpos":0.3758}},"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.1185,"cvpos":0.3772}},"lxr_fc_rights":0.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.1185,"cvpos":0.3777}},"lxr_fc_rights":0.54},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.1185,"cvpos":0.3782}},"lxr_fc_rights":0.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.1185,"cvpos":0.3796}},"lxr_fc_rights":0.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.1064,"cvpos":0.3826}},"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0942,"cvpos":0.384}},"lxr_fc_rights":0.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0942,"cvpos":0.3845}},"lxr_fc_rights":0.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0942,"cvpos":0.385}},"lxr_fc_rights":0.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0942,"cvpos":0.3864}},"lxr_fc_rights":0.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006882,"pb":6.677,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0942,"cvpos":0.3786}},"lxr_fc_rights":0.53},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006882,"pb":6.677,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0942,"cvpos":0.3799}},"lxr_fc_rights":0.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006882,"pb":6.889,"sp":0.65,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0942,"cvpos":0.4103}},"lxr_fc_rights":0.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0942,"cvpos":0.3891}},"lxr_fc_rights":0.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006882,"pb":6.677,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0942,"cvpos":0.3823}},"lxr_fc_rights":0.53},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006882,"pb":6.677,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0942,"cvpos":0.3853}},"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0942,"cvpos":0.3921}},"lxr_fc_rights":0.54},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0942,"cvpos":0.3927}},"lxr_fc_rights":0.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006882,"pb":6.889,"sp":0.65,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0942,"cvpos":0.4109}},"lxr_fc_rights":0.55},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.3946}},"lxr_fc_rights":0.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.3976}},"lxr_fc_rights":0.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.3989}},"lxr_fc_rights":0.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006882,"pb":6.889,"sp":0.65,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.413}},"lxr_fc_rights":0.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4}},"lxr_fc_rights":0.54},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.403}},"lxr_fc_rights":0.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.4043}},"lxr_fc_rights":0.54},{"pb":6.889,"sp":0.65,"stockId":1000000000006882,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4144}},"lxr_fc_rights":0.55},{"pb":6.995,"sp":0.66,"stockId":1000000000006882,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4259}},"lxr_fc_rights":0.56},{"pb":6.783,"sp":0.64,"stockId":1000000000006882,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4068}},"lxr_fc_rights":0.54},{"pb":6.783,"sp":0.64,"stockId":1000000000006882,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.4098}},"lxr_fc_rights":0.54},{"pb":6.889,"sp":0.65,"stockId":1000000000006882,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.4179}},"lxr_fc_rights":0.55},{"pb":6.783,"sp":0.64,"stockId":1000000000006882,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4117}},"lxr_fc_rights":0.54},{"pb":6.783,"sp":0.64,"stockId":1000000000006882,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4122}},"lxr_fc_rights":0.54},{"pb":6.889,"sp":0.65,"stockId":1000000000006882,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4177}},"lxr_fc_rights":0.55},{"pb":6.889,"sp":0.65,"stockId":1000000000006882,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.4206}},"lxr_fc_rights":0.55},{"pb":6.995,"sp":0.66,"stockId":1000000000006882,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.428}},"lxr_fc_rights":0.56},{"pb":6.995,"sp":0.66,"stockId":1000000000006882,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4286}},"lxr_fc_rights":0.56},{"pb":6.995,"sp":0.66,"stockId":1000000000006882,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4292}},"lxr_fc_rights":0.56},{"pb":6.995,"sp":0.66,"stockId":1000000000006882,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.4328}},"lxr_fc_rights":0.56},{"pb":7.101,"sp":0.67,"stockId":1000000000006882,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.4491}},"lxr_fc_rights":0.56},{"pb":6.995,"sp":0.66,"stockId":1000000000006882,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4348}},"lxr_fc_rights":0.56},{"pb":7.101,"sp":0.67,"stockId":1000000000006882,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.449}},"lxr_fc_rights":0.56},{"pb":6.995,"sp":0.66,"stockId":1000000000006882,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4367}},"lxr_fc_rights":0.56},{"pb":7.207,"sp":0.68,"stockId":1000000000006882,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.46}},"lxr_fc_rights":0.57},{"pb":6.995,"sp":0.66,"stockId":1000000000006882,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.441}},"lxr_fc_rights":0.56},{"pb":7.207,"sp":0.68,"stockId":1000000000006882,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4606}},"lxr_fc_rights":0.57},{"pb":7.207,"sp":0.68,"stockId":1000000000006882,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4612}},"lxr_fc_rights":0.57},{"pb":7.207,"sp":0.68,"stockId":1000000000006882,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4626}},"lxr_fc_rights":0.57},{"pb":7.207,"sp":0.68,"stockId":1000000000006882,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.4654}},"lxr_fc_rights":0.57},{"pb":7.101,"sp":0.67,"stockId":1000000000006882,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.4586}},"lxr_fc_rights":0.56},{"pb":7.207,"sp":0.68,"stockId":1000000000006882,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.466}},"lxr_fc_rights":0.57},{"pb":7.207,"sp":0.68,"stockId":1000000000006882,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4667}},"lxr_fc_rights":0.57},{"pb":7.313,"sp":0.69,"stockId":1000000000006882,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4762}},"lxr_fc_rights":0.58},{"pb":7.313,"sp":0.69,"stockId":1000000000006882,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4783}},"lxr_fc_rights":0.58},{"pb":7.207,"sp":0.68,"stockId":1000000000006882,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4715}},"lxr_fc_rights":0.57},{"pb":7.101,"sp":0.67,"stockId":1000000000006882,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4653}},"lxr_fc_rights":0.56},{"pb":7.207,"sp":0.68,"stockId":1000000000006882,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4721}},"lxr_fc_rights":0.57},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006882,"pb":7.207,"sp":0.68,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.4749}},"lxr_fc_rights":0.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006882,"pb":7.101,"sp":0.67,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.4708}},"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006882,"pb":7.101,"sp":0.67,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4715}},"lxr_fc_rights":0.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006882,"pb":7.207,"sp":0.68,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4748}},"lxr_fc_rights":0.57},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006882,"pb":7.207,"sp":0.68,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4762}},"lxr_fc_rights":0.57},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006882,"pb":7.207,"sp":0.68,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.479}},"lxr_fc_rights":0.57},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006882,"pb":7.101,"sp":0.67,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.4776}},"lxr_fc_rights":0.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006882,"pb":6.995,"sp":0.66,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4674}},"lxr_fc_rights":0.56},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006882,"pb":7.101,"sp":0.67,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4783}},"lxr_fc_rights":0.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006882,"pb":6.889,"sp":0.65,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6242,"q2v":1.0821,"cvpos":0.4648}},"lxr_fc_rights":0.55},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6242,"q2v":1.0821,"cvpos":0.4621}},"lxr_fc_rights":0.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006882,"pb":6.889,"sp":0.65,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.4654}},"lxr_fc_rights":0.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4633}},"lxr_fc_rights":0.54},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006882,"pb":6.677,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4592}},"lxr_fc_rights":0.53},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006882,"pb":6.677,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6242,"q2v":1.0821,"cvpos":0.4621}},"lxr_fc_rights":0.53},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006882,"pb":6.677,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6242,"q2v":1.0821,"cvpos":0.4634}},"lxr_fc_rights":0.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006882,"pb":6.677,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.464}},"lxr_fc_rights":0.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006882,"pb":6.783,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4647}},"lxr_fc_rights":0.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006882,"pb":6.889,"sp":0.65,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.466}},"lxr_fc_rights":0.55},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006882,"pb":6.995,"sp":0.66,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6242,"q2v":1.0821,"cvpos":0.4715}},"lxr_fc_rights":0.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006882,"pb":6.995,"sp":0.66,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6242,"q2v":1.0821,"cvpos":0.4729}},"lxr_fc_rights":0.56},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006882,"pb":6.995,"sp":0.66,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.4735}},"lxr_fc_rights":0.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006882,"pb":6.995,"sp":0.66,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4742}},"lxr_fc_rights":0.56},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006882,"pb":6.889,"sp":0.65,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4728}},"lxr_fc_rights":0.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006882,"pb":6.995,"sp":0.66,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.4763}},"lxr_fc_rights":0.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006882,"pb":6.995,"sp":0.66,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4769}},"lxr_fc_rights":0.56},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006882,"pb":6.995,"sp":0.66,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4776}},"lxr_fc_rights":0.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006882,"pb":6.571,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6242,"q2v":1.0821,"cvpos":0.4743}},"lxr_fc_rights":0.52},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006882,"pb":6.571,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0821,"cvpos":0.4749}},"lxr_fc_rights":0.52},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006882,"pb":6.571,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4755}},"lxr_fc_rights":0.52},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006882,"pb":6.465,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6882,"q2v":1.0821,"cvpos":0.4755}},"lxr_fc_rights":0.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006882,"pb":6.571,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6242,"q2v":1.0821,"cvpos":0.4783}},"lxr_fc_rights":0.52},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006882,"pb":6.889,"sp":0.65,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6242,"q2v":1.0821,"cvpos":0.4797}},"lxr_fc_rights":0.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006882,"pb":12.266,"sp":0.72,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6562,"q2v":1.0742,"cvpos":0.787}},"lxr_fc_rights":0.61},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006882,"pb":12.266,"sp":0.72,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6242,"q2v":1.0742,"cvpos":0.788}},"lxr_fc_rights":0.61},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006882,"pb":12.266,"sp":0.72,"statistics":{"pb":{"q8v":12.4414,"q5v":8.6242,"q2v":1.0742,"cvpos":0.7894}},"lxr_fc_rights":0.61},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006882,"pb":11.584,"sp":0.68,"statistics":{"pb":{"q8v":12.4414,"q5v":8.4828,"q2v":1.0742,"cvpos":0.7412}},"lxr_fc_rights":0.57},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006882,"pb":11.414,"sp":0.67,"statistics":{"pb":{"q8v":12.4414,"q5v":8.4828,"q2v":1.0742,"cvpos":0.7276}},"lxr_fc_rights":0.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006882,"pb":11.073,"sp":0.65,"statistics":{"pb":{"q8v":12.4414,"q5v":8.4828,"q2v":1.0742,"cvpos":0.7015}},"lxr_fc_rights":0.55},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006882,"pb":11.244,"sp":0.66,"statistics":{"pb":{"q8v":12.4414,"q5v":8.4828,"q2v":1.0742,"cvpos":0.7092}},"lxr_fc_rights":0.56},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006882,"pb":11.244,"sp":0.66,"statistics":{"pb":{"q8v":12.4414,"q5v":8.4828,"q2v":1.0742,"cvpos":0.7106}},"lxr_fc_rights":0.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006882,"pb":10.903,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":8.3414,"q2v":1.0742,"cvpos":0.6951}},"lxr_fc_rights":0.54},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006882,"pb":10.051,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":8.3414,"q2v":1.0742,"cvpos":0.6491}},"lxr_fc_rights":0.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006882,"pb":9.881,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":8.3414,"q2v":1.0742,"cvpos":0.6255}},"lxr_fc_rights":0.49},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006882,"pb":9.54,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.3414,"q2v":1.0742,"cvpos":0.5788}},"lxr_fc_rights":0.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006882,"pb":9.54,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":8.3414,"q2v":1.0742,"cvpos":0.5802}},"lxr_fc_rights":0.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006882,"pb":10.051,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":7.9173,"q2v":1.0742,"cvpos":0.6504}},"lxr_fc_rights":0.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006882,"pb":9.71,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":7.7759,"q2v":1.0742,"cvpos":0.607}},"lxr_fc_rights":0.48},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006882,"pb":9.54,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":5.2059,"q2v":1.0742,"cvpos":0.5848}},"lxr_fc_rights":0.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006882,"pb":10.051,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":2.636,"q2v":1.0742,"cvpos":0.6508}},"lxr_fc_rights":0.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006882,"pb":10.051,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":2.6157,"q2v":1.0742,"cvpos":0.6517}},"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006882,"pb":9.881,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":2.5549,"q2v":1.0742,"cvpos":0.6309}},"lxr_fc_rights":0.49},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006882,"pb":9.881,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":2.5549,"q2v":1.0742,"cvpos":0.6323}},"lxr_fc_rights":0.49},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006882,"pb":9.881,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":2.5346,"q2v":1.0742,"cvpos":0.6336}},"lxr_fc_rights":0.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006882,"pb":9.881,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":2.5143,"q2v":1.0742,"cvpos":0.6345}},"lxr_fc_rights":0.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006882,"pb":10.051,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":2.5143,"q2v":1.0742,"cvpos":0.6531}},"lxr_fc_rights":0.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006882,"pb":9.71,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":2.4941,"q2v":1.0699,"cvpos":0.6174}},"lxr_fc_rights":0.48},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006882,"pb":9.71,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":2.4738,"q2v":1.0699,"cvpos":0.6187}},"lxr_fc_rights":0.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006882,"pb":9.54,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":2.4738,"q2v":1.0699,"cvpos":0.5978}},"lxr_fc_rights":0.47},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006882,"pb":9.54,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":2.4738,"q2v":1.0699,"cvpos":0.5997}},"lxr_fc_rights":0.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006882,"pb":9.881,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":2.4738,"q2v":1.0699,"cvpos":0.6377}},"lxr_fc_rights":0.49},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006882,"pb":9.37,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":2.4738,"q2v":1.0699,"cvpos":0.5848}},"lxr_fc_rights":0.46},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006882,"pb":9.71,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":2.4738,"q2v":1.0699,"cvpos":0.6209}},"lxr_fc_rights":0.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006882,"pb":9.54,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":2.4738,"q2v":1.0699,"cvpos":0.6027}},"lxr_fc_rights":0.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006882,"pb":9.37,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":2.4332,"q2v":1.0699,"cvpos":0.5889}},"lxr_fc_rights":0.46},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006882,"pb":9.71,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":2.4332,"q2v":1.0699,"cvpos":0.6228}},"lxr_fc_rights":0.48},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006882,"pb":9.71,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":2.4332,"q2v":1.0699,"cvpos":0.6242}},"lxr_fc_rights":0.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006882,"pb":9.37,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":2.4332,"q2v":1.0699,"cvpos":0.5924}},"lxr_fc_rights":0.46},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006882,"pb":9.37,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":2.4332,"q2v":1.0699,"cvpos":0.5932}},"lxr_fc_rights":0.46},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006882,"pb":9.71,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":2.413,"q2v":1.0578,"cvpos":0.6255}},"lxr_fc_rights":0.48},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006882,"pb":9.54,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":2.3927,"q2v":1.0578,"cvpos":0.6092}},"lxr_fc_rights":0.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006882,"pb":9.71,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":2.3927,"q2v":1.0578,"cvpos":0.6269}},"lxr_fc_rights":0.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006882,"pb":9.881,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":2.3927,"q2v":1.0578,"cvpos":0.6386}},"lxr_fc_rights":0.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006882,"pb":9.199,"sp":0.54,"statistics":{"pb":{"q8v":12.4414,"q5v":2.3927,"q2v":1.0578,"cvpos":0.5918}},"lxr_fc_rights":0.46},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006882,"pb":9.71,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":2.3521,"q2v":1.0543,"cvpos":0.6296}},"lxr_fc_rights":0.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006882,"pb":9.881,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":2.3521,"q2v":1.0543,"cvpos":0.6404}},"lxr_fc_rights":0.49},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006882,"pb":9.54,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":2.3521,"q2v":1.0543,"cvpos":0.616}},"lxr_fc_rights":0.47},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006882,"pb":9.881,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":2.3521,"q2v":1.0543,"cvpos":0.6413}},"lxr_fc_rights":0.49},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006882,"pb":10.051,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":2.3521,"q2v":1.0543,"cvpos":0.6544}},"lxr_fc_rights":0.49},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006882,"pb":10.221,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":2.3116,"q2v":1.0456,"cvpos":0.6594}},"lxr_fc_rights":0.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006882,"pb":9.881,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":2.3116,"q2v":1.0456,"cvpos":0.6459}},"lxr_fc_rights":0.49},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006882,"pb":9.881,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":2.3116,"q2v":1.0456,"cvpos":0.6472}},"lxr_fc_rights":0.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006882,"pb":10.221,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":2.3116,"q2v":1.0456,"cvpos":0.6603}},"lxr_fc_rights":0.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006882,"pb":10.221,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":2.3116,"q2v":1.0456,"cvpos":0.6612}},"lxr_fc_rights":0.5},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006882,"pb":10.562,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":2.3116,"q2v":1.0456,"cvpos":0.6757}},"lxr_fc_rights":0.52},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006882,"pb":10.562,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":2.3116,"q2v":1.0456,"cvpos":0.6771}},"lxr_fc_rights":0.52},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006882,"pb":10.562,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":2.3116,"q2v":1.0456,"cvpos":0.6784}},"lxr_fc_rights":0.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006882,"pb":10.562,"sp":0.62,"statistics":{"pb":{"q8v":12.4414,"q5v":2.3116,"q2v":1.0456,"cvpos":0.6793}},"lxr_fc_rights":0.52},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006882,"pb":10.392,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":2.3116,"q2v":1.0456,"cvpos":0.6771}},"lxr_fc_rights":0.51},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006882,"pb":11.414,"sp":0.67,"statistics":{"pb":{"q8v":12.4414,"q5v":2.2913,"q2v":1.0456,"cvpos":0.7286}},"lxr_fc_rights":0.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006882,"pb":11.414,"sp":0.67,"statistics":{"pb":{"q8v":12.4414,"q5v":2.271,"q2v":1.0344,"cvpos":0.73}},"lxr_fc_rights":0.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006882,"pb":11.244,"sp":0.66,"statistics":{"pb":{"q8v":12.4414,"q5v":2.271,"q2v":1.0344,"cvpos":0.7154}},"lxr_fc_rights":0.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006882,"pb":11.414,"sp":0.67,"statistics":{"pb":{"q8v":12.4414,"q5v":2.271,"q2v":1.0334,"cvpos":0.7317}},"lxr_fc_rights":0.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006882,"pb":11.073,"sp":0.65,"statistics":{"pb":{"q8v":12.4414,"q5v":2.2305,"q2v":1.0334,"cvpos":0.7114}},"lxr_fc_rights":0.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006882,"pb":11.244,"sp":0.66,"statistics":{"pb":{"q8v":12.4414,"q5v":2.2305,"q2v":1.0334,"cvpos":0.7178}},"lxr_fc_rights":0.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006882,"pb":11.244,"sp":0.66,"statistics":{"pb":{"q8v":12.4414,"q5v":2.2305,"q2v":1.0334,"cvpos":0.7188}},"lxr_fc_rights":0.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006882,"pb":11.414,"sp":0.67,"statistics":{"pb":{"q8v":12.4414,"q5v":2.2305,"q2v":1.0244,"cvpos":0.7331}},"lxr_fc_rights":0.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006882,"pb":10.221,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":2.2305,"q2v":1.0244,"cvpos":0.6816}},"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006882,"pb":10.221,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1899,"q2v":1.0213,"cvpos":0.6829}},"lxr_fc_rights":0.45},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006882,"pb":10.221,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1899,"q2v":1.0213,"cvpos":0.6839}},"lxr_fc_rights":0.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006882,"pb":10.221,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1899,"q2v":1.0213,"cvpos":0.6848}},"lxr_fc_rights":0.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006882,"pb":9.54,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1899,"q2v":1.0213,"cvpos":0.6504}},"lxr_fc_rights":0.42},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006882,"pb":9.54,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1899,"q2v":1.0213,"cvpos":0.6518}},"lxr_fc_rights":0.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006882,"pb":9.54,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1899,"q2v":1.0213,"cvpos":0.6531}},"lxr_fc_rights":0.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006882,"pb":9.54,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1899,"q2v":1.0213,"cvpos":0.654}},"lxr_fc_rights":0.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006882,"pb":9.029,"sp":0.53,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1899,"q2v":1.0213,"cvpos":0.6182}},"lxr_fc_rights":0.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006882,"pb":8.688,"sp":0.51,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1899,"q2v":1.0213,"cvpos":0.6003}},"lxr_fc_rights":0.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006882,"pb":8.859,"sp":0.52,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1899,"q2v":1.0213,"cvpos":0.6043}},"lxr_fc_rights":0.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006882,"pb":8.859,"sp":0.52,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1899,"q2v":1.0213,"cvpos":0.6057}},"lxr_fc_rights":0.39},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006882,"pb":9.199,"sp":0.54,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1696,"q2v":1.0213,"cvpos":0.6364}},"lxr_fc_rights":0.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006882,"pb":9.54,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1494,"q2v":1.0213,"cvpos":0.6549}},"lxr_fc_rights":0.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006882,"pb":9.54,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1494,"q2v":1.0213,"cvpos":0.6572}},"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006882,"pb":8.859,"sp":0.52,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1494,"q2v":1.0213,"cvpos":0.6111}},"lxr_fc_rights":0.39},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006882,"pb":9.029,"sp":0.53,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1494,"q2v":1.0145,"cvpos":0.6247}},"lxr_fc_rights":0.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006882,"pb":9.029,"sp":0.53,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1291,"q2v":1.0091,"cvpos":0.6255}},"lxr_fc_rights":0.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006882,"pb":9.029,"sp":0.53,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1088,"q2v":1.0091,"cvpos":0.6264}},"lxr_fc_rights":0.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006882,"pb":8.859,"sp":0.52,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1088,"q2v":1.0091,"cvpos":0.6165}},"lxr_fc_rights":0.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006882,"pb":9.029,"sp":0.53,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1088,"q2v":1.0091,"cvpos":0.6287}},"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006882,"pb":8.859,"sp":0.52,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1088,"q2v":1.0091,"cvpos":0.6192}},"lxr_fc_rights":0.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006882,"pb":8.688,"sp":0.51,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1088,"q2v":1.0091,"cvpos":0.6174}},"lxr_fc_rights":0.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006882,"pb":8.859,"sp":0.52,"statistics":{"pb":{"q8v":12.4414,"q5v":2.1088,"q2v":1.0091,"cvpos":0.6196}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006882,"pb":8.859,"sp":0.52,"statistics":{"pb":{"q8v":12.4414,"q5v":2.0682,"q2v":1.0091,"cvpos":0.622}},"lxr_fc_rights":0.39},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006882,"pb":8.859,"sp":0.52,"statistics":{"pb":{"q8v":12.4414,"q5v":2.0682,"q2v":1.0091,"cvpos":0.6233}},"lxr_fc_rights":0.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006882,"pb":9.029,"sp":0.53,"statistics":{"pb":{"q8v":12.4414,"q5v":2.0277,"q2v":1.0091,"cvpos":0.6301}},"lxr_fc_rights":0.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006882,"pb":9.029,"sp":0.53,"statistics":{"pb":{"q8v":12.4414,"q5v":2.0277,"q2v":1.0091,"cvpos":0.6309}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006882,"pb":9.029,"sp":0.53,"statistics":{"pb":{"q8v":12.4414,"q5v":2.0277,"q2v":1.0091,"cvpos":0.6318}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006882,"pb":9.199,"sp":0.54,"statistics":{"pb":{"q8v":12.4414,"q5v":2.0074,"q2v":0.997,"cvpos":0.6409}},"lxr_fc_rights":0.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006882,"pb":9.029,"sp":0.53,"statistics":{"pb":{"q8v":12.4414,"q5v":2.0074,"q2v":0.997,"cvpos":0.6355}},"lxr_fc_rights":0.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006882,"pb":8.859,"sp":0.52,"statistics":{"pb":{"q8v":12.4414,"q5v":2.0074,"q2v":0.997,"cvpos":0.6314}},"lxr_fc_rights":0.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006882,"pb":8.859,"sp":0.52,"statistics":{"pb":{"q8v":12.4414,"q5v":1.9871,"q2v":0.997,"cvpos":0.6323}},"lxr_fc_rights":0.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006882,"pb":8.518,"sp":0.5,"statistics":{"pb":{"q8v":12.4414,"q5v":1.9669,"q2v":0.997,"cvpos":0.6277}},"lxr_fc_rights":0.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006882,"pb":8.859,"sp":0.52,"statistics":{"pb":{"q8v":12.4414,"q5v":1.906,"q2v":0.997,"cvpos":0.6341}},"lxr_fc_rights":0.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006882,"pb":8.859,"sp":0.52,"statistics":{"pb":{"q8v":12.4414,"q5v":1.906,"q2v":0.997,"cvpos":0.6355}},"lxr_fc_rights":0.39},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006882,"pb":9.199,"sp":0.54,"statistics":{"pb":{"q8v":12.4414,"q5v":1.906,"q2v":0.997,"cvpos":0.6418}},"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006882,"pb":9.199,"sp":0.54,"statistics":{"pb":{"q8v":12.4414,"q5v":1.906,"q2v":0.997,"cvpos":0.6427}},"lxr_fc_rights":0.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006882,"pb":8.688,"sp":0.51,"statistics":{"pb":{"q8v":12.4414,"q5v":1.8858,"q2v":0.997,"cvpos":0.6382}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006882,"pb":9.029,"sp":0.53,"statistics":{"pb":{"q8v":12.4414,"q5v":1.8858,"q2v":0.997,"cvpos":0.6396}},"lxr_fc_rights":0.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006882,"pb":9.37,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":1.8858,"q2v":0.997,"cvpos":0.6463}},"lxr_fc_rights":0.41},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006882,"pb":9.37,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":1.8858,"q2v":0.997,"cvpos":0.6472}},"lxr_fc_rights":0.41},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006882,"pb":9.54,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":1.8858,"q2v":0.997,"cvpos":0.6576}},"lxr_fc_rights":0.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006882,"pb":9.71,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":1.8858,"q2v":0.997,"cvpos":0.6653}},"lxr_fc_rights":0.43},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006882,"pb":9.54,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":1.8858,"q2v":0.997,"cvpos":0.6608}},"lxr_fc_rights":0.42},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006882,"pb":9.54,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":1.8756,"q2v":0.9946,"cvpos":0.6621}},"lxr_fc_rights":0.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006882,"pb":9.37,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":1.8655,"q2v":0.9946,"cvpos":0.6535}},"lxr_fc_rights":0.41},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006882,"pb":9.029,"sp":0.53,"statistics":{"pb":{"q8v":12.4414,"q5v":1.8655,"q2v":0.9946,"cvpos":0.649}},"lxr_fc_rights":0.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006882,"pb":9.029,"sp":0.53,"statistics":{"pb":{"q8v":12.4414,"q5v":1.8553,"q2v":0.9946,"cvpos":0.6513}},"lxr_fc_rights":0.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006882,"pb":9.029,"sp":0.53,"statistics":{"pb":{"q8v":12.4414,"q5v":1.8452,"q2v":0.9946,"cvpos":0.6526}},"lxr_fc_rights":0.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006882,"pb":9.37,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":1.8452,"q2v":0.9946,"cvpos":0.6554}},"lxr_fc_rights":0.41},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006882,"pb":9.199,"sp":0.54,"statistics":{"pb":{"q8v":12.4414,"q5v":1.8452,"q2v":0.9946,"cvpos":0.6549}},"lxr_fc_rights":0.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006882,"pb":9.37,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":1.8249,"q2v":0.9946,"cvpos":0.6563}},"lxr_fc_rights":0.41},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006882,"pb":9.37,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":1.8249,"q2v":0.9848,"cvpos":0.6576}},"lxr_fc_rights":0.41},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006882,"pb":9.37,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":1.8046,"q2v":0.9848,"cvpos":0.659}},"lxr_fc_rights":0.41},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006882,"pb":9.37,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":1.5488,"q2v":0.9848,"cvpos":0.6599}},"lxr_fc_rights":0.41},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006882,"pb":9.37,"sp":0.55,"statistics":{"pb":{"q8v":12.4414,"q5v":1.293,"q2v":0.9848,"cvpos":0.6608}},"lxr_fc_rights":0.41},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006882,"pb":9.54,"sp":0.56,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2731,"q2v":0.9848,"cvpos":0.663}},"lxr_fc_rights":0.42},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006882,"pb":10.051,"sp":0.59,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2532,"q2v":0.9726,"cvpos":0.6834}},"lxr_fc_rights":0.44},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006882,"pb":9.71,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2532,"q2v":0.9726,"cvpos":0.6671}},"lxr_fc_rights":0.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006882,"pb":9.71,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2532,"q2v":0.9726,"cvpos":0.668}},"lxr_fc_rights":0.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006882,"pb":9.71,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2532,"q2v":0.9726,"cvpos":0.6689}},"lxr_fc_rights":0.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006882,"pb":9.71,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2532,"q2v":0.9726,"cvpos":0.6712}},"lxr_fc_rights":0.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006882,"pb":9.881,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2363,"q2v":0.9726,"cvpos":0.6753}},"lxr_fc_rights":0.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006882,"pb":9.881,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2333,"q2v":0.9726,"cvpos":0.6766}},"lxr_fc_rights":0.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006882,"pb":9.881,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2333,"q2v":0.9726,"cvpos":0.6776}},"lxr_fc_rights":0.43},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006882,"pb":9.881,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2333,"q2v":0.9726,"cvpos":0.6785}},"lxr_fc_rights":0.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006882,"pb":9.881,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2333,"q2v":0.9726,"cvpos":0.6811}},"lxr_fc_rights":0.43},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006882,"pb":9.881,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2333,"q2v":0.9726,"cvpos":0.6825}},"lxr_fc_rights":0.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006882,"pb":9.881,"sp":0.58,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2333,"q2v":0.9726,"cvpos":0.6834}},"lxr_fc_rights":0.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006882,"pb":9.71,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2333,"q2v":0.9726,"cvpos":0.6816}},"lxr_fc_rights":0.43},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006882,"pb":9.71,"sp":0.57,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2333,"q2v":0.9714,"cvpos":0.6843}},"lxr_fc_rights":0.43},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006882,"pb":10.221,"sp":0.6,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2333,"q2v":0.9605,"cvpos":0.687}},"lxr_fc_rights":0.45},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006882,"pb":10.392,"sp":0.61,"statistics":{"pb":{"q8v":12.4414,"q5v":1.226,"q2v":0.9605,"cvpos":0.6893}},"lxr_fc_rights":0.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006882,"pb":10.732,"sp":0.63,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2186,"q2v":0.9605,"cvpos":0.6943}},"lxr_fc_rights":0.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006882,"pb":13.924,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2134,"q2v":0.9605,"cvpos":0.8523}},"lxr_fc_rights":0.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006882,"pb":14.141,"sp":0.65,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2134,"q2v":0.9605,"cvpos":0.8564}},"lxr_fc_rights":0.49},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006882,"pb":14.359,"sp":0.66,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2134,"q2v":0.9605,"cvpos":0.8631}},"lxr_fc_rights":0.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006882,"pb":13.924,"sp":0.64,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2134,"q2v":0.9548,"cvpos":0.8562}},"lxr_fc_rights":0.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006882,"pb":14.141,"sp":0.65,"statistics":{"pb":{"q8v":12.4414,"q5v":1.2134,"q2v":0.9548,"cvpos":0.8587}},"lxr_fc_rights":0.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006882,"pb":14.141,"sp":0.65,"statistics":{"pb":{"q8v":12.3001,"q5v":1.2134,"q2v":0.9483,"cvpos":0.8604}},"lxr_fc_rights":0.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006882,"pb":14.576,"sp":0.67,"statistics":{"pb":{"q8v":12.3001,"q5v":1.2134,"q2v":0.9483,"cvpos":0.8753}},"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006882,"pb":14.794,"sp":0.68,"statistics":{"pb":{"q8v":12.1587,"q5v":1.2134,"q2v":0.9362,"cvpos":0.8889}},"lxr_fc_rights":0.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006882,"pb":14.794,"sp":0.68,"statistics":{"pb":{"q8v":12.1587,"q5v":1.2134,"q2v":0.936,"cvpos":0.8901}},"lxr_fc_rights":0.51},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006882,"pb":15.229,"sp":0.7,"statistics":{"pb":{"q8v":12.1587,"q5v":1.2134,"q2v":0.936,"cvpos":0.9293}},"lxr_fc_rights":0.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006882,"pb":15.664,"sp":0.72,"statistics":{"pb":{"q8v":12.1587,"q5v":1.1935,"q2v":0.9349,"cvpos":0.9553}},"lxr_fc_rights":0.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006882,"pb":15.229,"sp":0.7,"statistics":{"pb":{"q8v":12.1587,"q5v":1.1935,"q2v":0.925,"cvpos":0.9322}},"lxr_fc_rights":0.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006882,"pb":15.229,"sp":0.7,"statistics":{"pb":{"q8v":12.1587,"q5v":1.1935,"q2v":0.925,"cvpos":0.9336}},"lxr_fc_rights":0.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006882,"pb":15.229,"sp":0.7,"statistics":{"pb":{"q8v":12.1587,"q5v":1.1935,"q2v":0.925,"cvpos":0.9349}},"lxr_fc_rights":0.52},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006882,"pb":15.229,"sp":0.7,"statistics":{"pb":{"q8v":12.1587,"q5v":1.1935,"q2v":0.925,"cvpos":0.9361}},"lxr_fc_rights":0.52},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006882,"pb":14.794,"sp":0.68,"statistics":{"pb":{"q8v":12.0173,"q5v":1.1935,"q2v":0.924,"cvpos":0.8997}},"lxr_fc_rights":0.51},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006882,"pb":14.794,"sp":0.68,"statistics":{"pb":{"q8v":12.0173,"q5v":1.1935,"q2v":0.9184,"cvpos":0.9011}},"lxr_fc_rights":0.51},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006882,"pb":14.794,"sp":0.68,"statistics":{"pb":{"q8v":12.0173,"q5v":1.1935,"q2v":0.9119,"cvpos":0.9024}},"lxr_fc_rights":0.51},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006882,"pb":14.794,"sp":0.68,"statistics":{"pb":{"q8v":12.0173,"q5v":1.1935,"q2v":0.9051,"cvpos":0.9037}},"lxr_fc_rights":0.51},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006882,"pb":14.794,"sp":0.68,"statistics":{"pb":{"q8v":12.0173,"q5v":1.1935,"q2v":0.9051,"cvpos":0.9049}},"lxr_fc_rights":0.51},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006882,"pb":14.359,"sp":0.66,"statistics":{"pb":{"q8v":12.0173,"q5v":1.1935,"q2v":0.8952,"cvpos":0.8835}},"lxr_fc_rights":0.49},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006882,"pb":14.359,"sp":0.66,"statistics":{"pb":{"q8v":12.0173,"q5v":1.1915,"q2v":0.8753,"cvpos":0.8848}},"lxr_fc_rights":0.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006882,"pb":14.359,"sp":0.66,"statistics":{"pb":{"q8v":12.0173,"q5v":1.1737,"q2v":0.8753,"cvpos":0.8862}},"lxr_fc_rights":0.49},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006882,"pb":14.576,"sp":0.67,"statistics":{"pb":{"q8v":12.0173,"q5v":1.1737,"q2v":0.8753,"cvpos":0.8942}},"lxr_fc_rights":0.5},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006882,"pb":14.576,"sp":0.67,"statistics":{"pb":{"q8v":12.0173,"q5v":1.1737,"q2v":0.8753,"cvpos":0.8954}},"lxr_fc_rights":0.5},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006882,"pb":14.576,"sp":0.67,"statistics":{"pb":{"q8v":12.0173,"q5v":1.1737,"q2v":0.8554,"cvpos":0.897}},"lxr_fc_rights":0.5},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006882,"pb":14.359,"sp":0.66,"statistics":{"pb":{"q8v":12.0173,"q5v":1.1737,"q2v":0.8554,"cvpos":0.8916}},"lxr_fc_rights":0.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006882,"pb":14.794,"sp":0.68,"statistics":{"pb":{"q8v":11.8759,"q5v":1.1672,"q2v":0.8454,"cvpos":0.9065}},"lxr_fc_rights":0.51},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006882,"pb":14.359,"sp":0.66,"statistics":{"pb":{"q8v":11.8759,"q5v":1.1664,"q2v":0.8454,"cvpos":0.8942}},"lxr_fc_rights":0.49},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006882,"pb":14.794,"sp":0.68,"statistics":{"pb":{"q8v":11.8759,"q5v":1.1538,"q2v":0.8355,"cvpos":0.908}},"lxr_fc_rights":0.51},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006882,"pb":15.229,"sp":0.7,"statistics":{"pb":{"q8v":11.8759,"q5v":1.1538,"q2v":0.8355,"cvpos":0.9378}},"lxr_fc_rights":0.52},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006882,"pb":15.011,"sp":0.69,"statistics":{"pb":{"q8v":11.8759,"q5v":1.1538,"q2v":0.8212,"cvpos":0.9229}},"lxr_fc_rights":0.52},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006882,"pb":14.794,"sp":0.68,"statistics":{"pb":{"q8v":11.8759,"q5v":1.1538,"q2v":0.8212,"cvpos":0.9119}},"lxr_fc_rights":0.51}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T11:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":106141000,"t_y2y":0.08269579941652896}}},"exchangeRate":1,"influenceDate":"2026-03-27T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006882},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T10:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":93630000,"t_y2y":0.5249434029870194}}},"exchangeRate":1,"influenceDate":"2025-08-27T10:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006882},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T10:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":98034000,"t_y2y":1.0678788390145124}}},"exchangeRate":1,"influenceDate":"2025-03-28T10:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006882},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T11:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":61399000,"t_y2y":1.0817454397504578}}},"exchangeRate":1,"influenceDate":"2024-08-23T11:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006882},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T11:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":47408000,"t_y2y":1.0527386880277116}}},"exchangeRate":1,"influenceDate":"2024-03-20T11:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006882},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T11:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":29494000,"t_y2y":-0.1700948254030783}}},"exchangeRate":1,"influenceDate":"2023-08-25T11:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006882},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T12:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23095000,"t_y2y":-0.8135951637247069}}},"exchangeRate":1,"influenceDate":"2023-03-24T12:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006882},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T09:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":35539000,"t_y2y":-0.8280082465445817}}},"exchangeRate":1,"influenceDate":"2022-08-26T09:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006882},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T13:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":123897000,"t_y2y":-0.5094800521016853}}},"exchangeRate":1,"influenceDate":"2022-03-25T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006882}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006882,"reportDate":"2026-04-28T08:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006882,"reportDate":"2025-04-25T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006882,"reportDate":"2024-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.2485538104973575,"cvpos":0.02861035422343324,"minv":2.0592019106660007,"maxv":15.664169733708595,"avgv":5.625613672731839,"maxpv":15.664169733708595,"q2v":2.7163892119060735,"q5v":4.910014821088291,"q8v":9.02890418390181,"maxvd":"2023-08-10T16:00:00.000Z","minvd":"2026-06-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}