window.pageData = {"stock":{"name":"东瀛游","stockCode":"06882","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0745,"sp":0.47,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0737,"cvpos":0.2115}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-07-13T16:00:00.000Z","dyr":0.0745,"sp":0.47,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0737,"cvpos":0.2117}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-07-12T16:00:00.000Z","dyr":0.0753,"sp":0.465,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0722,"cvpos":0.2145}},"lxr_fc_rights":0.47},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0737,"sp":0.475,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0714,"cvpos":0.2044}},"lxr_fc_rights":0.47},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0745,"sp":0.47,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0714,"cvpos":0.2166}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-07-07T16:00:00.000Z","dyr":0.0769,"sp":0.455,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0714,"cvpos":0.2251}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-07-06T16:00:00.000Z","dyr":0.0769,"sp":0.455,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0714,"cvpos":0.2254}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-07-05T16:00:00.000Z","dyr":0.0769,"sp":0.455,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0714,"cvpos":0.2268}},"lxr_fc_rights":0.45},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0769,"sp":0.455,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0714,"cvpos":0.2302}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-07-01T16:00:00.000Z","dyr":0.0769,"sp":0.455,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0707,"cvpos":0.2316}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-06-29T16:00:00.000Z","dyr":0.0769,"sp":0.455,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0707,"cvpos":0.2319}},"lxr_fc_rights":0.45},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0778,"sp":0.45,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0707,"cvpos":0.2374}},"lxr_fc_rights":0.45},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0778,"sp":0.45,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0707,"cvpos":0.2408}},"lxr_fc_rights":0.45},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0805,"sp":0.435,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0707,"cvpos":0.2449}},"lxr_fc_rights":0.44},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0778,"sp":0.45,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0707,"cvpos":0.2425}},"lxr_fc_rights":0.45},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0787,"sp":0.445,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0707,"cvpos":0.2428}},"lxr_fc_rights":0.44},{"stockId":1000000000006882,"date":"2026-06-21T16:00:00.000Z","dyr":0.0769,"sp":0.455,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0707,"cvpos":0.2401}},"lxr_fc_rights":0.45},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0769,"sp":0.455,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.07,"cvpos":0.2435}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-06-16T16:00:00.000Z","dyr":0.0753,"sp":0.465,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.07,"cvpos":0.2357}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-06-15T16:00:00.000Z","dyr":0.0737,"sp":0.475,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.07,"cvpos":0.2251}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-06-14T16:00:00.000Z","dyr":0.0737,"sp":0.475,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.07,"cvpos":0.2265}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-06-11T16:00:00.000Z","dyr":0.0753,"sp":0.465,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.07,"cvpos":0.2381}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-06-10T16:00:00.000Z","dyr":0.0753,"sp":0.465,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.07,"cvpos":0.2395}},"lxr_fc_rights":0.46},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0753,"sp":0.465,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.07,"cvpos":0.2398}},"lxr_fc_rights":0.46},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0761,"sp":0.46,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.07,"cvpos":0.2401}},"lxr_fc_rights":0.46},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0761,"sp":0.46,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.07,"cvpos":0.2415}},"lxr_fc_rights":0.46},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0737,"sp":0.475,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.07,"cvpos":0.2367}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-06-03T16:00:00.000Z","dyr":0.0737,"sp":0.475,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.07,"cvpos":0.2381}},"lxr_fc_rights":0.47},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0737,"sp":0.475,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.07,"cvpos":0.2384}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-06-01T16:00:00.000Z","dyr":0.0737,"sp":0.475,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.07,"cvpos":0.2387}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-05-31T16:00:00.000Z","dyr":0.0714,"sp":0.49,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.07,"cvpos":0.2292}},"lxr_fc_rights":0.45},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0.07,"sp":0.5,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.07,"cvpos":0.1986}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-05-27T16:00:00.000Z","dyr":0.0686,"sp":0.51,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.07,"cvpos":0.1946}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-05-26T16:00:00.000Z","dyr":0.0686,"sp":0.51,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.07,"cvpos":0.1948}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-05-25T16:00:00.000Z","dyr":0.0686,"sp":0.51,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.07,"cvpos":0.1951}},"lxr_fc_rights":0.47},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0.07,"sp":0.5,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.07,"cvpos":0.2}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-05-20T16:00:00.000Z","dyr":0.0707,"sp":0.495,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0686,"cvpos":0.2231}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-05-19T16:00:00.000Z","dyr":0.07,"sp":0.5,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0686,"cvpos":0.2016}},"lxr_fc_rights":0.46},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0.07,"sp":0.5,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0686,"cvpos":0.2019}},"lxr_fc_rights":0.46},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0.07,"sp":0.5,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0.0673,"cvpos":0.2033}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-05-14T16:00:00.000Z","dyr":0.07,"sp":0.5,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2068}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-05-13T16:00:00.000Z","dyr":0.07,"sp":0.5,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2082}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-05-12T16:00:00.000Z","dyr":0.07,"sp":0.5,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2084}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-05-11T16:00:00.000Z","dyr":0.07,"sp":0.5,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2087}},"lxr_fc_rights":0.46},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0.07,"sp":0.5,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2101}},"lxr_fc_rights":0.46},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.07,"sp":0.5,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2136}},"lxr_fc_rights":0.46},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0.07,"sp":0.5,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.215}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-05-05T16:00:00.000Z","dyr":0.0707,"sp":0.495,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2234}},"lxr_fc_rights":0.46},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0.07,"sp":0.5,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2156}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-05-03T16:00:00.000Z","dyr":0.07,"sp":0.5,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2169}},"lxr_fc_rights":0.46},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0707,"sp":0.495,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2259}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-04-28T16:00:00.000Z","dyr":0.0707,"sp":0.495,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2262}},"lxr_fc_rights":0.46},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0707,"sp":0.495,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2265}},"lxr_fc_rights":0.46},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0714,"sp":0.49,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2306}},"lxr_fc_rights":0.45},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0707,"sp":0.495,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2313}},"lxr_fc_rights":0.46},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0714,"sp":0.49,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.234}},"lxr_fc_rights":0.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0714,"sp":0.49,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2343}},"lxr_fc_rights":0.45},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0714,"sp":0.49,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2347}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-04-19T16:00:00.000Z","dyr":0.0707,"sp":0.495,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2347}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-04-16T16:00:00.000Z","dyr":0.0737,"sp":0.475,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2422}},"lxr_fc_rights":0.44},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0714,"sp":0.49,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2395}},"lxr_fc_rights":0.45},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0.07,"sp":0.5,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2343}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-04-13T16:00:00.000Z","dyr":0.07,"sp":0.5,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2347}},"lxr_fc_rights":0.46},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0.07,"sp":0.5,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.236}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-04-09T16:00:00.000Z","dyr":0.07,"sp":0.5,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2395}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-04-08T16:00:00.000Z","dyr":0.0686,"sp":0.51,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2384}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-04-07T16:00:00.000Z","dyr":0.0673,"sp":0.52,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2374}},"lxr_fc_rights":0.48},{"stockId":1000000000006882,"date":"2026-04-01T16:00:00.000Z","dyr":0.0714,"sp":0.49,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2408}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-03-31T16:00:00.000Z","dyr":0.0722,"sp":0.485,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2411}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-03-30T16:00:00.000Z","dyr":0.0737,"sp":0.475,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2415}},"lxr_fc_rights":0.44},{"stockId":1000000000006882,"date":"2026-03-29T16:00:00.000Z","dyr":0.0769,"sp":0.455,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.2428}},"lxr_fc_rights":0.42},{"stockId":1000000000006882,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000006882,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000006882,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1277,"sp":0.47,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"stockId":1000000000006882,"date":"2026-03-18T16:00:00.000Z","dyr":0.129,"sp":0.465,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"stockId":1000000000006882,"date":"2026-03-17T16:00:00.000Z","dyr":0.1277,"sp":0.47,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"stockId":1000000000006882,"date":"2026-03-16T16:00:00.000Z","dyr":0.1277,"sp":0.47,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1263,"sp":0.475,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.44},{"stockId":1000000000006882,"date":"2026-03-12T16:00:00.000Z","dyr":0.125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.44},{"stockId":1000000000006882,"date":"2026-03-11T16:00:00.000Z","dyr":0.125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":0.44},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0.125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.44},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1071,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.44},{"stockId":1000000000006882,"date":"2026-03-08T16:00:00.000Z","dyr":0.1277,"sp":0.47,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1066,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"stockId":1000000000006882,"date":"2026-03-05T16:00:00.000Z","dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1061,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-03-04T16:00:00.000Z","dyr":0.125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1061,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.44},{"stockId":1000000000006882,"date":"2026-03-03T16:00:00.000Z","dyr":0.125,"sp":0.48,"statistics":{"dyr":{"q8v":0.1186,"q5v":0.1061,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.44},{"stockId":1000000000006882,"date":"2026-03-02T16:00:00.000Z","dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1061,"q2v":0,"cvpos":0.9427}},"lxr_fc_rights":0.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1061,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":0.45},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1061,"q2v":0,"cvpos":0.8531}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-02-25T16:00:00.000Z","dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1061,"q2v":0,"cvpos":0.8544}},"lxr_fc_rights":0.46},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1061,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":0.45},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1061,"q2v":0,"cvpos":0.9304}},"lxr_fc_rights":0.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1061,"q2v":0,"cvpos":0.9318}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-02-19T16:00:00.000Z","dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1061,"q2v":0,"cvpos":0.7864}},"lxr_fc_rights":0.47},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1061,"q2v":0,"cvpos":0.788}},"lxr_fc_rights":0.47},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1061,"q2v":0,"cvpos":0.9336}},"lxr_fc_rights":0.46},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1061,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-02-10T16:00:00.000Z","dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1061,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-02-09T16:00:00.000Z","dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1061,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-02-08T16:00:00.000Z","dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1061,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-02-05T16:00:00.000Z","dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1061,"q2v":0,"cvpos":0.8672}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-02-04T16:00:00.000Z","dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1053,"q2v":0,"cvpos":0.9499}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-02-03T16:00:00.000Z","dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1053,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-02-02T16:00:00.000Z","dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1053,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-02-01T16:00:00.000Z","dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1053,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":0.45},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1053,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":0.45},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1053,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":0.45},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1053,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":0.46},{"stockId":1000000000006882,"date":"2026-01-26T16:00:00.000Z","dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1053,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":0.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1053,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-01-22T16:00:00.000Z","dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1053,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-01-21T16:00:00.000Z","dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1053,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.45},{"stockId":1000000000006882,"date":"2026-01-20T16:00:00.000Z","dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1053,"q2v":0,"cvpos":0.812}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-01-19T16:00:00.000Z","dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1053,"q2v":0,"cvpos":0.8131}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-01-18T16:00:00.000Z","dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1053,"q2v":0,"cvpos":0.8145}},"lxr_fc_rights":0.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1045,"q2v":0,"cvpos":0.8163}},"lxr_fc_rights":0.47},{"stockId":1000000000006882,"date":"2026-01-14T16:00:00.000Z","dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1045,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":0.47},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1045,"q2v":0,"cvpos":0.8828}},"lxr_fc_rights":0.46},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1045,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":0.46},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1045,"q2v":0,"cvpos":0.8854}},"lxr_fc_rights":0.46},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1045,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":0.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1045,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":0.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1045,"q2v":0,"cvpos":0.8896}},"lxr_fc_rights":0.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1045,"q2v":0,"cvpos":0.8909}},"lxr_fc_rights":0.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1045,"q2v":0,"cvpos":0.9563}},"lxr_fc_rights":0.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1045,"q2v":0,"cvpos":0.8939}},"lxr_fc_rights":0.46},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1045,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":0.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1045,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":0.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.104,"q2v":0,"cvpos":0.8977}},"lxr_fc_rights":0.46},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1034,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":0.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1034,"q2v":0,"cvpos":0.9004}},"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1034,"q2v":0,"cvpos":0.9018}},"lxr_fc_rights":0.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1034,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":0.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1034,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":0.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1034,"q2v":0,"cvpos":0.906}},"lxr_fc_rights":0.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1034,"q2v":0,"cvpos":0.9072}},"lxr_fc_rights":0.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1034,"q2v":0,"cvpos":0.9086}},"lxr_fc_rights":0.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1034,"q2v":0,"cvpos":0.9102}},"lxr_fc_rights":0.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1034,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":0.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1034,"q2v":0,"cvpos":0.9128}},"lxr_fc_rights":0.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.1032,"q2v":0,"cvpos":0.9141}},"lxr_fc_rights":0.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1029,"q2v":0,"cvpos":0.9154}},"lxr_fc_rights":0.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1029,"q2v":0,"cvpos":0.8531}},"lxr_fc_rights":0.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1029,"q2v":0,"cvpos":0.8544}},"lxr_fc_rights":0.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1029,"q2v":0,"cvpos":0.8556}},"lxr_fc_rights":0.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1029,"q2v":0,"cvpos":0.8568}},"lxr_fc_rights":0.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1029,"q2v":0,"cvpos":0.9168}},"lxr_fc_rights":0.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1029,"q2v":0,"cvpos":0.8599}},"lxr_fc_rights":0.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1029,"q2v":0,"cvpos":0.8612}},"lxr_fc_rights":0.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1029,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1029,"q2v":0,"cvpos":0.7954}},"lxr_fc_rights":0.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1029,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1029,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":0.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1029,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":0.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1029,"q2v":0,"cvpos":0.8011}},"lxr_fc_rights":0.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1023,"q2v":0,"cvpos":0.8022}},"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1017,"q2v":0,"cvpos":0.7544}},"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1017,"q2v":0,"cvpos":0.6041}},"lxr_fc_rights":0.52},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1017,"q2v":0,"cvpos":0.6054}},"lxr_fc_rights":0.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1017,"q2v":0,"cvpos":0.6063}},"lxr_fc_rights":0.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1017,"q2v":0,"cvpos":0.6071}},"lxr_fc_rights":0.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1017,"q2v":0,"cvpos":0.6085}},"lxr_fc_rights":0.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1017,"q2v":0,"cvpos":0.6109}},"lxr_fc_rights":0.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1017,"q2v":0,"cvpos":0.6122}},"lxr_fc_rights":0.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1017,"q2v":0,"cvpos":0.7139}},"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1017,"q2v":0,"cvpos":0.7558}},"lxr_fc_rights":0.49},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1017,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":0.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1017,"q2v":0,"cvpos":0.6612}},"lxr_fc_rights":0.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1017,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1017,"q2v":0,"cvpos":0.7589}},"lxr_fc_rights":0.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1017,"q2v":0,"cvpos":0.6649}},"lxr_fc_rights":0.51},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1014,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1014,"q2v":0,"cvpos":0.625}},"lxr_fc_rights":0.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1007,"q2v":0,"cvpos":0.7605}},"lxr_fc_rights":0.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7616}},"lxr_fc_rights":0.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.8038}},"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7663}},"lxr_fc_rights":0.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7673}},"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7684}},"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.8065}},"lxr_fc_rights":0.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7717}},"lxr_fc_rights":0.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7731}},"lxr_fc_rights":0.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7741}},"lxr_fc_rights":0.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7755}},"lxr_fc_rights":0.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7772}},"lxr_fc_rights":0.49},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7785}},"lxr_fc_rights":0.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7401}},"lxr_fc_rights":0.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7415}},"lxr_fc_rights":0.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7802}},"lxr_fc_rights":0.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7449}},"lxr_fc_rights":0.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7459}},"lxr_fc_rights":0.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7469}},"lxr_fc_rights":0.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.6952}},"lxr_fc_rights":0.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.749}},"lxr_fc_rights":0.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.6988}},"lxr_fc_rights":0.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.6997}},"lxr_fc_rights":0.51},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7007}},"lxr_fc_rights":0.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.702}},"lxr_fc_rights":0.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":0.52},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7038}},"lxr_fc_rights":0.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7048}},"lxr_fc_rights":0.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.6649}},"lxr_fc_rights":0.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.52},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7065}},"lxr_fc_rights":0.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.1,"q2v":0,"cvpos":0.7079}},"lxr_fc_rights":0.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0993,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":0.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0986,"q2v":0,"cvpos":0.6717}},"lxr_fc_rights":0.52},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0984,"q2v":0,"cvpos":0.673}},"lxr_fc_rights":0.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0984,"q2v":0,"cvpos":0.6753}},"lxr_fc_rights":0.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0984,"q2v":0,"cvpos":0.7092}},"lxr_fc_rights":0.51},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0984,"q2v":0,"cvpos":0.6776}},"lxr_fc_rights":0.52},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0984,"q2v":0,"cvpos":0.6335}},"lxr_fc_rights":0.53},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0984,"q2v":0,"cvpos":0.6785}},"lxr_fc_rights":0.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0984,"q2v":0,"cvpos":0.6807}},"lxr_fc_rights":0.52},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0984,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":0.53},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0984,"q2v":0,"cvpos":0.6816}},"lxr_fc_rights":0.52},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0984,"q2v":0,"cvpos":0.6826}},"lxr_fc_rights":0.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0984,"q2v":0,"cvpos":0.6417}},"lxr_fc_rights":0.53},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0984,"q2v":0,"cvpos":0.6848}},"lxr_fc_rights":0.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0984,"q2v":0,"cvpos":0.6454}},"lxr_fc_rights":0.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0978,"q2v":0,"cvpos":0.6857}},"lxr_fc_rights":0.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0972,"q2v":0,"cvpos":0.485}},"lxr_fc_rights":0.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0984,"sp":0.61,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0972,"q2v":0,"cvpos":0.5014}},"lxr_fc_rights":0.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0984,"sp":0.61,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0972,"q2v":0,"cvpos":0.5041}},"lxr_fc_rights":0.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0984,"sp":0.61,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0968,"q2v":0,"cvpos":0.5054}},"lxr_fc_rights":0.57},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0968,"q2v":0,"cvpos":0.5224}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0968,"q2v":0,"cvpos":0.5232}},"lxr_fc_rights":0.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0968,"q2v":0,"cvpos":0.5245}},"lxr_fc_rights":0.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0984,"sp":0.61,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0968,"q2v":0,"cvpos":0.5109}},"lxr_fc_rights":0.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0968,"q2v":0,"cvpos":0.4973}},"lxr_fc_rights":0.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0968,"q2v":0,"cvpos":0.498}},"lxr_fc_rights":0.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0968,"q2v":0,"cvpos":0.4796}},"lxr_fc_rights":0.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0968,"q2v":0,"cvpos":0.4755}},"lxr_fc_rights":0.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0968,"q2v":0,"cvpos":0.4823}},"lxr_fc_rights":0.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0968,"q2v":0,"cvpos":0.4796}},"lxr_fc_rights":0.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0968,"q2v":0,"cvpos":0.4993}},"lxr_fc_rights":0.57},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0968,"q2v":0,"cvpos":0.4837}},"lxr_fc_rights":0.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0968,"q2v":0,"cvpos":0.485}},"lxr_fc_rights":0.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0952,"q2v":0,"cvpos":0.4878}},"lxr_fc_rights":0.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0952,"q2v":0,"cvpos":0.4891}},"lxr_fc_rights":0.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.096,"q2v":0,"cvpos":0.4871}},"lxr_fc_rights":0.59},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0968,"q2v":0,"cvpos":0.4891}},"lxr_fc_rights":0.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0968,"q2v":0,"cvpos":0.4905}},"lxr_fc_rights":0.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0938,"sp":0.64,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0952,"q2v":0,"cvpos":0.4918}},"lxr_fc_rights":0.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0952,"q2v":0,"cvpos":0.5014}},"lxr_fc_rights":0.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0952,"q2v":0,"cvpos":0.502}},"lxr_fc_rights":0.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0952,"q2v":0,"cvpos":0.4946}},"lxr_fc_rights":0.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0952,"q2v":0,"cvpos":0.4959}},"lxr_fc_rights":0.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0952,"q2v":0,"cvpos":0.4986}},"lxr_fc_rights":0.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0952,"q2v":0,"cvpos":0.5041}},"lxr_fc_rights":0.57},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0931,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":0.58},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0909,"q2v":0,"cvpos":0.5041}},"lxr_fc_rights":0.57},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0882,"q2v":0,"cvpos":0.572}},"lxr_fc_rights":0.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0984,"sp":0.61,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0882,"q2v":0,"cvpos":0.5136}},"lxr_fc_rights":0.57},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0876,"q2v":0,"cvpos":0.5728}},"lxr_fc_rights":0.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.087,"q2v":0,"cvpos":0.5286}},"lxr_fc_rights":0.56},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.087,"q2v":0,"cvpos":0.5736}},"lxr_fc_rights":0.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.087,"q2v":0,"cvpos":0.6141}},"lxr_fc_rights":0.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0845,"q2v":0,"cvpos":0.6875}},"lxr_fc_rights":0.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0423,"q2v":0,"cvpos":0.649}},"lxr_fc_rights":0.53},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.5354}},"lxr_fc_rights":0.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.579}},"lxr_fc_rights":0.55},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.5815}},"lxr_fc_rights":0.55},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.5408}},"lxr_fc_rights":0.56},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.5415}},"lxr_fc_rights":0.56},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.5422}},"lxr_fc_rights":0.56},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.5436}},"lxr_fc_rights":0.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.5829}},"lxr_fc_rights":0.55},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.5842}},"lxr_fc_rights":0.55},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.6177}},"lxr_fc_rights":0.54},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.6185}},"lxr_fc_rights":0.54},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.6494}},"lxr_fc_rights":0.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.6218}},"lxr_fc_rights":0.54},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":0.54},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.624}},"lxr_fc_rights":0.54},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.6508}},"lxr_fc_rights":0.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.6521}},"lxr_fc_rights":0.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.6544}},"lxr_fc_rights":0.53},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.6299}},"lxr_fc_rights":0.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.6308}},"lxr_fc_rights":0.54},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.5989}},"lxr_fc_rights":0.55},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.6003}},"lxr_fc_rights":0.55},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.6027}},"lxr_fc_rights":0.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.6327}},"lxr_fc_rights":0.54},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.6049}},"lxr_fc_rights":0.55},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.6548}},"lxr_fc_rights":0.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.6876}},"lxr_fc_rights":0.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.7102}},"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1071,"sp":0.56,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.6907}},"lxr_fc_rights":0.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1091,"sp":0.55,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.7108}},"lxr_fc_rights":0.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.7486}},"lxr_fc_rights":0.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.751}},"lxr_fc_rights":0.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.8079}},"lxr_fc_rights":0.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.8663}},"lxr_fc_rights":0.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.8104}},"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1176,"sp":0.51,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":0.47},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.7875}},"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.7885}},"lxr_fc_rights":0.49},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1111,"sp":0.54,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.7633}},"lxr_fc_rights":0.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.7916}},"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1132,"sp":0.53,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.7926}},"lxr_fc_rights":0.49},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.8163}},"lxr_fc_rights":0.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1154,"sp":0.52,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":0.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1212,"sp":0.495,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":0.46},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.9195}},"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0.12,"sp":0.5,"statistics":{"dyr":{"q8v":0.1148,"q5v":0,"q2v":0,"cvpos":0.9209}},"lxr_fc_rights":0.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6871}},"lxr_fc_rights":0.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1053,"sp":0.57,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.688}},"lxr_fc_rights":0.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6412}},"lxr_fc_rights":0.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0984,"sp":0.61,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.5932}},"lxr_fc_rights":0.57},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0984,"sp":0.61,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.5946}},"lxr_fc_rights":0.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0984,"sp":0.61,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.5954}},"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6057}},"lxr_fc_rights":0.56},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6071}},"lxr_fc_rights":0.56},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6095}},"lxr_fc_rights":0.56},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6435}},"lxr_fc_rights":0.55},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0984,"sp":0.61,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6022}},"lxr_fc_rights":0.56},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0984,"sp":0.61,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.603}},"lxr_fc_rights":0.56},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6112}},"lxr_fc_rights":0.56},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6136}},"lxr_fc_rights":0.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6449}},"lxr_fc_rights":0.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":0.54},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6166}},"lxr_fc_rights":0.56},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.618}},"lxr_fc_rights":0.56},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6204}},"lxr_fc_rights":0.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6218}},"lxr_fc_rights":0.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6226}},"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6235}},"lxr_fc_rights":0.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6248}},"lxr_fc_rights":0.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0984,"sp":0.61,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6204}},"lxr_fc_rights":0.56},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6272}},"lxr_fc_rights":0.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6281}},"lxr_fc_rights":0.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6289}},"lxr_fc_rights":0.56},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6467}},"lxr_fc_rights":0.55},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6327}},"lxr_fc_rights":0.56},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1034,"sp":0.58,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":0.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1017,"sp":0.59,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6499}},"lxr_fc_rights":0.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6357}},"lxr_fc_rights":0.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6371}},"lxr_fc_rights":0.56},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6395}},"lxr_fc_rights":0.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0984,"sp":0.61,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6354}},"lxr_fc_rights":0.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0984,"sp":0.61,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6362}},"lxr_fc_rights":0.56},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6398}},"lxr_fc_rights":0.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0968,"sp":0.62,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.633}},"lxr_fc_rights":0.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0984,"sp":0.61,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6395}},"lxr_fc_rights":0.56},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.634}},"lxr_fc_rights":0.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0952,"sp":0.63,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6349}},"lxr_fc_rights":0.58},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006882,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6248}},"lxr_fc_rights":0.58},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6303}},"lxr_fc_rights":0.57},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6276}},"lxr_fc_rights":0.58},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6289}},"lxr_fc_rights":0.58},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6327}},"lxr_fc_rights":0.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0882,"sp":0.68,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.634}},"lxr_fc_rights":0.57},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0.087,"sp":0.69,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6335}},"lxr_fc_rights":0.58},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0909,"sp":0.66,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6344}},"lxr_fc_rights":0.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0845,"sp":0.71,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6344}},"lxr_fc_rights":0.6},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.7,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6422}},"lxr_fc_rights":0.59},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0986,"sp":0.71,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6422}},"lxr_fc_rights":0.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.7,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6431}},"lxr_fc_rights":0.59},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1014,"sp":0.69,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6467}},"lxr_fc_rights":0.58},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.7,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6453}},"lxr_fc_rights":0.59},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.6517}},"lxr_fc_rights":0.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1,"sp":0.7,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.649}},"lxr_fc_rights":0.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.8229}},"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1148,"sp":0.61,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.8022}},"lxr_fc_rights":0.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1148,"sp":0.61,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.8035}},"lxr_fc_rights":0.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":0.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1148,"sp":0.61,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.8068}},"lxr_fc_rights":0.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.7916}},"lxr_fc_rights":0.52},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.7929}},"lxr_fc_rights":0.52},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":0.52},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.8259}},"lxr_fc_rights":0.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.8272}},"lxr_fc_rights":0.51},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.829}},"lxr_fc_rights":0.51},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1129,"q5v":0,"q2v":0,"cvpos":0.8304}},"lxr_fc_rights":0.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.8315}},"lxr_fc_rights":0.51},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1148,"sp":0.61,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.815}},"lxr_fc_rights":0.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1148,"sp":0.61,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.8163}},"lxr_fc_rights":0.51},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1148,"sp":0.61,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":0.51},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":0.51},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1148,"sp":0.61,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":0.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1148,"sp":0.61,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.8218}},"lxr_fc_rights":0.51},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.834}},"lxr_fc_rights":0.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.8358}},"lxr_fc_rights":0.51},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.8372}},"lxr_fc_rights":0.51},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.8383}},"lxr_fc_rights":0.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.8735}},"lxr_fc_rights":0.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.8408}},"lxr_fc_rights":0.51},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.8426}},"lxr_fc_rights":0.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.844}},"lxr_fc_rights":0.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1148,"sp":0.61,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.8342}},"lxr_fc_rights":0.51},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.8449}},"lxr_fc_rights":0.51},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.8463}},"lxr_fc_rights":0.51},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1148,"sp":0.61,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.8385}},"lxr_fc_rights":0.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.848}},"lxr_fc_rights":0.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1148,"sp":0.61,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.841}},"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1148,"sp":0.61,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.8422}},"lxr_fc_rights":0.51},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1148,"sp":0.61,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.8435}},"lxr_fc_rights":0.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1148,"sp":0.61,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.8453}},"lxr_fc_rights":0.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.8494}},"lxr_fc_rights":0.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":0.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.9224}},"lxr_fc_rights":0.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":0.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.8792}},"lxr_fc_rights":0.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.8806}},"lxr_fc_rights":0.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.9239}},"lxr_fc_rights":0.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":0.49},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.8844}},"lxr_fc_rights":0.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.8616}},"lxr_fc_rights":0.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1094,"q5v":0,"q2v":0,"cvpos":0.886}},"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1077,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":0.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1077,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":0.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1077,"q5v":0,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":0.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1077,"q5v":0,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0.1077,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1077,"q5v":0,"q2v":0,"cvpos":0.894}},"lxr_fc_rights":0.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1077,"q5v":0,"q2v":0,"cvpos":0.8952}},"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1077,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":0.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1077,"q5v":0,"q2v":0,"cvpos":0.8752}},"lxr_fc_rights":0.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1077,"q5v":0,"q2v":0,"cvpos":0.9281}},"lxr_fc_rights":0.49},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1077,"q5v":0,"q2v":0,"cvpos":0.8777}},"lxr_fc_rights":0.51},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1077,"q5v":0,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":0.51},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1077,"q5v":0,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1077,"q5v":0,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":0.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.902}},"lxr_fc_rights":0.5},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.9033}},"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.8706}},"lxr_fc_rights":0.52},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.9049}},"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.8896}},"lxr_fc_rights":0.51},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":0.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":0.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":0.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.9332}},"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":0.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.49},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.9374}},"lxr_fc_rights":0.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1273,"sp":0.55,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.46},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1273,"sp":0.55,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.46},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":0.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.125,"sp":0.56,"statistics":{"dyr":{"q8v":0.1061,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1045,"q5v":0,"q2v":0,"cvpos":0.9281}},"lxr_fc_rights":0.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1045,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1045,"q5v":0,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":0.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1045,"q5v":0,"q2v":0,"cvpos":0.9143}},"lxr_fc_rights":0.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1045,"q5v":0,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":0.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0.1045,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.48},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1045,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":0.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1045,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1045,"q5v":0,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":0.51},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1045,"q5v":0,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":0.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1045,"q5v":0,"q2v":0,"cvpos":0.924}},"lxr_fc_rights":0.51},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1045,"q5v":0,"q2v":0,"cvpos":0.9253}},"lxr_fc_rights":0.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1045,"q5v":0,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1029,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1029,"q5v":0,"q2v":0,"cvpos":0.9376}},"lxr_fc_rights":0.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1029,"q5v":0,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":0.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1029,"q5v":0,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1029,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":0.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1029,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":0.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1029,"q5v":0,"q2v":0,"cvpos":0.9362}},"lxr_fc_rights":0.51},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0.1029,"q5v":0,"q2v":0,"cvpos":0.9376}},"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0.1029,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1029,"q5v":0,"q2v":0,"cvpos":0.9456}},"lxr_fc_rights":0.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0.1029,"q5v":0,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0.1029,"q5v":0,"q2v":0,"cvpos":0.882}},"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0.1029,"q5v":0,"q2v":0,"cvpos":0.8833}},"lxr_fc_rights":0.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0.1029,"q5v":0,"q2v":0,"cvpos":0.8845}},"lxr_fc_rights":0.54},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0.1014,"q5v":0,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":0.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0.1014,"q5v":0,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":0.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0.0972,"q5v":0,"q2v":0,"cvpos":0.8887}},"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0.0972,"q5v":0,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":0.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0.0972,"q5v":0,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":0.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8925}},"lxr_fc_rights":0.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8939}},"lxr_fc_rights":0.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1111,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":0.53},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1111,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":0.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1077,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":0.55},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":0.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1111,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":0.53},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1111,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":0.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":0.54},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":0.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1077,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":0.55},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":0.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":0.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":0.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1077,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":0.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9088}},"lxr_fc_rights":0.54},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":0.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":0.54},{"dyr":0.1077,"sp":0.65,"stockId":1000000000006882,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8981}},"lxr_fc_rights":0.55},{"dyr":0.1061,"sp":0.66,"stockId":1000000000006882,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8707}},"lxr_fc_rights":0.56},{"dyr":0.1094,"sp":0.64,"stockId":1000000000006882,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":0.54},{"dyr":0.1094,"sp":0.64,"stockId":1000000000006882,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":0.54},{"dyr":0.1077,"sp":0.65,"stockId":1000000000006882,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":0.55},{"dyr":0.1094,"sp":0.64,"stockId":1000000000006882,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":0.54},{"dyr":0.1094,"sp":0.64,"stockId":1000000000006882,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.917}},"lxr_fc_rights":0.54},{"dyr":0.1077,"sp":0.65,"stockId":1000000000006882,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":0.55},{"dyr":0.1077,"sp":0.65,"stockId":1000000000006882,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9077}},"lxr_fc_rights":0.55},{"dyr":0.1061,"sp":0.66,"stockId":1000000000006882,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8818}},"lxr_fc_rights":0.56},{"dyr":0.1061,"sp":0.66,"stockId":1000000000006882,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.883}},"lxr_fc_rights":0.56},{"dyr":0.1061,"sp":0.66,"stockId":1000000000006882,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8842}},"lxr_fc_rights":0.56},{"dyr":0.1061,"sp":0.66,"stockId":1000000000006882,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.886}},"lxr_fc_rights":0.56},{"dyr":0.1045,"sp":0.67,"stockId":1000000000006882,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8697}},"lxr_fc_rights":0.56},{"dyr":0.1061,"sp":0.66,"stockId":1000000000006882,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":0.56},{"dyr":0.1045,"sp":0.67,"stockId":1000000000006882,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8721}},"lxr_fc_rights":0.56},{"dyr":0.1061,"sp":0.66,"stockId":1000000000006882,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":0.56},{"dyr":0.1029,"sp":0.68,"stockId":1000000000006882,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8562}},"lxr_fc_rights":0.57},{"dyr":0.1061,"sp":0.66,"stockId":1000000000006882,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":0.56},{"dyr":0.1029,"sp":0.68,"stockId":1000000000006882,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8587}},"lxr_fc_rights":0.57},{"dyr":0.1029,"sp":0.68,"stockId":1000000000006882,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8599}},"lxr_fc_rights":0.57},{"dyr":0.1029,"sp":0.68,"stockId":1000000000006882,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8612}},"lxr_fc_rights":0.57},{"dyr":0.1029,"sp":0.68,"stockId":1000000000006882,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.863}},"lxr_fc_rights":0.57},{"dyr":0.1045,"sp":0.67,"stockId":1000000000006882,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8765}},"lxr_fc_rights":0.56},{"dyr":0.1029,"sp":0.68,"stockId":1000000000006882,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":0.57},{"dyr":0.1029,"sp":0.68,"stockId":1000000000006882,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":0.57},{"dyr":0.1014,"sp":0.69,"stockId":1000000000006882,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8653}},"lxr_fc_rights":0.58},{"dyr":0.1014,"sp":0.69,"stockId":1000000000006882,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8668}},"lxr_fc_rights":0.58},{"dyr":0.1029,"sp":0.68,"stockId":1000000000006882,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8682}},"lxr_fc_rights":0.57},{"dyr":0.1045,"sp":0.67,"stockId":1000000000006882,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":0.56},{"dyr":0.1029,"sp":0.68,"stockId":1000000000006882,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8707}},"lxr_fc_rights":0.57},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8725}},"lxr_fc_rights":0.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8792}},"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8804}},"lxr_fc_rights":0.56},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8762}},"lxr_fc_rights":0.57},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":0.57},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8792}},"lxr_fc_rights":0.57},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.882}},"lxr_fc_rights":0.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1061,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":0.56},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8845}},"lxr_fc_rights":0.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1077,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":0.55},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9187}},"lxr_fc_rights":0.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1077,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":0.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9198}},"lxr_fc_rights":0.54},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1111,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9239}},"lxr_fc_rights":0.53},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1111,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":0.53},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1111,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":0.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1111,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9281}},"lxr_fc_rights":0.53},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":0.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1077,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9212}},"lxr_fc_rights":0.55},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1061,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9065}},"lxr_fc_rights":0.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1061,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9079}},"lxr_fc_rights":0.56},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1061,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":0.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1061,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":0.56},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1077,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9226}},"lxr_fc_rights":0.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1061,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":0.56},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1061,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9144}},"lxr_fc_rights":0.56},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1061,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9156}},"lxr_fc_rights":0.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9295}},"lxr_fc_rights":0.52},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":0.52},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":0.52},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1148,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":0.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.935}},"lxr_fc_rights":0.52},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1077,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9309}},"lxr_fc_rights":0.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0972,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":0.61},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0972,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9144}},"lxr_fc_rights":0.61},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0.0972,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":0.61},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1029,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9173}},"lxr_fc_rights":0.57},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9187}},"lxr_fc_rights":0.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1077,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":0.55},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1061,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":0.56},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1061,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":0.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1094,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.935}},"lxr_fc_rights":0.54},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9485}},"lxr_fc_rights":0.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.49},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0.125,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006882,"dyr":0.125,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":0.48},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0.125,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":0.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.49},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":0.49},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":0.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":0.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":0.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.48},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006882,"dyr":0.125,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.47},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.125,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.49},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1273,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.46},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0.125,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1273,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.48},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1273,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1273,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0.125,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1296,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1228,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.49},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006882,"dyr":0.125,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1186,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1207,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1129,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1148,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1061,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1077,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1061,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1061,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1045,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006882,"dyr":0.1167,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-01T16:00:00.000Z","accurateDate":"2026-03-27T11:17:00.000Z","paymentDate":"2026-06-28T16:00:00.000Z","dividend":0.035,"type":"dividend","content":"末期息HKD 0.035","value":17585750,"originalValue":17585750,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006882},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-28T10:05:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006882},{"date":"2025-01-19T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-02-04T16:00:00.000Z","accurateDate":"2025-01-19T16:00:00.000Z","paymentDate":"2025-03-25T16:00:00.000Z","dividend":0.06,"type":"special_dividend","content":"特别息HKD 0.06","value":30147000,"originalValue":30147000,"influenceDate":"2025-01-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006882},{"date":"2024-03-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-03-20T11:06:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006882},{"date":"2023-12-13T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-28T16:00:00.000Z","accurateDate":"2023-12-13T16:00:00.000Z","paymentDate":"2024-01-17T16:00:00.000Z","dividend":0.07,"type":"special_dividend","content":"特别息HKD 0.07","value":35171500,"originalValue":35171500,"influenceDate":"2023-12-13T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006882}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006882,"reportDate":"2026-04-28T08:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006882,"reportDate":"2025-04-25T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006882,"reportDate":"2024-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.07446808510638298,"cvpos":0.21145975443383355,"minv":0,"maxv":0.12962962962962962,"maxpv":0.12962962962962962,"avgv":0.10684251786438248,"q2v":0.07368421052631578,"q5v":0.10714285714285714,"q8v":0.11864406779661017,"maxvd":"2024-01-21T16:00:00.000Z","minvd":"2026-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}