window.pageData = {"stock":{"name":"鼎丰集团汽车","stockCode":"06878","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006878,"pb":0.532,"sp":0.037,"statistics":{"pb":{"q8v":3.4594,"q5v":0.6762,"q2v":0.2131,"cvpos":0.4894}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006878,"pb":0.691,"sp":0.048,"statistics":{"pb":{"q8v":3.4816,"q5v":0.6762,"q2v":0.2131,"cvpos":0.5015}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006878,"pb":0.676,"sp":0.047,"statistics":{"pb":{"q8v":3.4816,"q5v":0.6762,"q2v":0.2131,"cvpos":0.497}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006878,"pb":0.647,"sp":0.045,"statistics":{"pb":{"q8v":3.4816,"q5v":0.6833,"q2v":0.2131,"cvpos":0.4947}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006878,"pb":0.676,"sp":0.047,"statistics":{"pb":{"q8v":3.4816,"q5v":0.6905,"q2v":0.2131,"cvpos":0.497}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006878,"pb":0.705,"sp":0.049,"statistics":{"pb":{"q8v":3.4816,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5015}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006878,"pb":0.705,"sp":0.049,"statistics":{"pb":{"q8v":3.5481,"q5v":0.7049,"q2v":0.2131,"cvpos":0.5}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006878,"pb":0.719,"sp":0.05,"statistics":{"pb":{"q8v":3.5481,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006878,"pb":0.734,"sp":0.051,"statistics":{"pb":{"q8v":3.5481,"q5v":0.7049,"q2v":0.2131,"cvpos":0.5053}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006878,"pb":0.734,"sp":0.051,"statistics":{"pb":{"q8v":3.5481,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5061}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006878,"pb":0.719,"sp":0.05,"statistics":{"pb":{"q8v":3.6812,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5015}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006878,"pb":0.762,"sp":0.053,"statistics":{"pb":{"q8v":3.7033,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5197}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006878,"pb":0.734,"sp":0.051,"statistics":{"pb":{"q8v":3.8125,"q5v":0.7193,"q2v":0.2131,"cvpos":0.503}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006878,"pb":0.777,"sp":0.054,"statistics":{"pb":{"q8v":3.8125,"q5v":0.7049,"q2v":0.2131,"cvpos":0.519}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006878,"pb":0.82,"sp":0.057,"statistics":{"pb":{"q8v":3.8125,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5243}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006878,"pb":0.834,"sp":0.058,"statistics":{"pb":{"q8v":3.8586,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5243}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006878,"pb":0.834,"sp":0.058,"statistics":{"pb":{"q8v":3.9029,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5227}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006878,"pb":0.863,"sp":0.06,"statistics":{"pb":{"q8v":3.9208,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5242}},"lxr_fc_rights":0.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006878,"pb":0.878,"sp":0.061,"statistics":{"pb":{"q8v":3.9208,"q5v":0.7049,"q2v":0.2131,"cvpos":0.5266}},"lxr_fc_rights":0.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006878,"pb":0.892,"sp":0.062,"statistics":{"pb":{"q8v":3.9208,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5289}},"lxr_fc_rights":0.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006878,"pb":0.892,"sp":0.062,"statistics":{"pb":{"q8v":3.9424,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5289}},"lxr_fc_rights":0.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006878,"pb":0.921,"sp":0.064,"statistics":{"pb":{"q8v":3.9473,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5318}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006878,"pb":0.935,"sp":0.065,"statistics":{"pb":{"q8v":3.9641,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5364}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006878,"pb":0.935,"sp":0.065,"statistics":{"pb":{"q8v":3.9641,"q5v":0.7049,"q2v":0.2131,"cvpos":0.5372}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006878,"pb":0.949,"sp":0.066,"statistics":{"pb":{"q8v":3.9641,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5456}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006878,"pb":0.964,"sp":0.067,"statistics":{"pb":{"q8v":3.9694,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5623}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006878,"pb":0.978,"sp":0.068,"statistics":{"pb":{"q8v":3.9857,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5833}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006878,"pb":0.978,"sp":0.068,"statistics":{"pb":{"q8v":4.0074,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5833}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006878,"pb":0.964,"sp":0.067,"statistics":{"pb":{"q8v":4.0074,"q5v":0.7049,"q2v":0.2131,"cvpos":0.5615}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006878,"pb":0.964,"sp":0.067,"statistics":{"pb":{"q8v":4.0074,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5623}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006878,"pb":0.949,"sp":0.066,"statistics":{"pb":{"q8v":4.0074,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5456}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006878,"pb":0.964,"sp":0.067,"statistics":{"pb":{"q8v":4.0507,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5591}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006878,"pb":0.964,"sp":0.067,"statistics":{"pb":{"q8v":4.0582,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5591}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006878,"pb":0.949,"sp":0.066,"statistics":{"pb":{"q8v":4.0582,"q5v":0.7049,"q2v":0.2131,"cvpos":0.5448}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006878,"pb":0.949,"sp":0.066,"statistics":{"pb":{"q8v":4.0582,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5456}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006878,"pb":0.935,"sp":0.065,"statistics":{"pb":{"q8v":4.0724,"q5v":0.6905,"q2v":0.2131,"cvpos":0.538}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006878,"pb":0.978,"sp":0.068,"statistics":{"pb":{"q8v":4.0803,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5712}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006878,"pb":0.978,"sp":0.068,"statistics":{"pb":{"q8v":4.0803,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5712}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006878,"pb":0.993,"sp":0.069,"statistics":{"pb":{"q8v":4.0803,"q5v":0.7049,"q2v":0.2131,"cvpos":0.5842}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006878,"pb":0.993,"sp":0.069,"statistics":{"pb":{"q8v":4.0803,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5851}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006878,"pb":0.993,"sp":0.069,"statistics":{"pb":{"q8v":4.0941,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5851}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006878,"pb":0.993,"sp":0.069,"statistics":{"pb":{"q8v":4.0941,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5851}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006878,"pb":0.993,"sp":0.069,"statistics":{"pb":{"q8v":4.0941,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5851}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006878,"pb":0.978,"sp":0.068,"statistics":{"pb":{"q8v":4.1025,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5712}},"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006878,"pb":0.978,"sp":0.068,"statistics":{"pb":{"q8v":4.1025,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5712}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006878,"pb":0.949,"sp":0.066,"statistics":{"pb":{"q8v":4.1025,"q5v":0.7049,"q2v":0.2131,"cvpos":0.5432}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006878,"pb":0.949,"sp":0.066,"statistics":{"pb":{"q8v":4.1025,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5441}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006878,"pb":0.993,"sp":0.069,"statistics":{"pb":{"q8v":4.1025,"q5v":0.6905,"q2v":0.2131,"cvpos":0.579}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006878,"pb":1.007,"sp":0.07,"statistics":{"pb":{"q8v":4.1157,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5894}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006878,"pb":0.993,"sp":0.069,"statistics":{"pb":{"q8v":4.1157,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5773}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006878,"pb":0.978,"sp":0.068,"statistics":{"pb":{"q8v":4.1157,"q5v":0.7049,"q2v":0.2131,"cvpos":0.569}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006878,"pb":0.993,"sp":0.069,"statistics":{"pb":{"q8v":4.1157,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5775}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006878,"pb":0.935,"sp":0.065,"statistics":{"pb":{"q8v":4.1157,"q5v":0.6905,"q2v":0.2131,"cvpos":0.538}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006878,"pb":0.993,"sp":0.069,"statistics":{"pb":{"q8v":4.1247,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5742}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006878,"pb":0.993,"sp":0.069,"statistics":{"pb":{"q8v":4.1374,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5742}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006878,"pb":0.964,"sp":0.067,"statistics":{"pb":{"q8v":4.1374,"q5v":0.7049,"q2v":0.2131,"cvpos":0.5508}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006878,"pb":0.949,"sp":0.066,"statistics":{"pb":{"q8v":4.1374,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5426}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006878,"pb":0.978,"sp":0.068,"statistics":{"pb":{"q8v":4.1374,"q5v":0.6905,"q2v":0.2131,"cvpos":0.5653}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006878,"pb":0.935,"sp":0.065,"statistics":{"pb":{"q8v":4.159,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5364}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006878,"pb":1.021,"sp":0.071,"statistics":{"pb":{"q8v":4.159,"q5v":0.7193,"q2v":0.2131,"cvpos":0.597}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006878,"pb":1.021,"sp":0.071,"statistics":{"pb":{"q8v":4.159,"q5v":0.7049,"q2v":0.2131,"cvpos":0.5979}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006878,"pb":1.007,"sp":0.07,"statistics":{"pb":{"q8v":4.159,"q5v":0.7049,"q2v":0.2131,"cvpos":0.5751}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006878,"pb":0.993,"sp":0.069,"statistics":{"pb":{"q8v":4.169,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5673}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006878,"pb":0.993,"sp":0.069,"statistics":{"pb":{"q8v":4.169,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5682}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006878,"pb":0.964,"sp":0.067,"statistics":{"pb":{"q8v":4.169,"q5v":0.7193,"q2v":0.2131,"cvpos":0.547}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006878,"pb":0.949,"sp":0.066,"statistics":{"pb":{"q8v":4.1807,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5378}},"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006878,"pb":0.906,"sp":0.063,"statistics":{"pb":{"q8v":4.1912,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5257}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006878,"pb":0.935,"sp":0.065,"statistics":{"pb":{"q8v":4.1912,"q5v":0.7193,"q2v":0.2131,"cvpos":0.534}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006878,"pb":0.921,"sp":0.064,"statistics":{"pb":{"q8v":4.1912,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5303}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006878,"pb":0.906,"sp":0.063,"statistics":{"pb":{"q8v":4.2024,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5273}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006878,"pb":0.863,"sp":0.06,"statistics":{"pb":{"q8v":4.2134,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5227}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006878,"pb":0.935,"sp":0.065,"statistics":{"pb":{"q8v":4.224,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5287}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006878,"pb":0.964,"sp":0.067,"statistics":{"pb":{"q8v":4.224,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5356}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006878,"pb":0.964,"sp":0.067,"statistics":{"pb":{"q8v":4.224,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5364}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006878,"pb":0.964,"sp":0.067,"statistics":{"pb":{"q8v":4.224,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5364}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006878,"pb":0.949,"sp":0.066,"statistics":{"pb":{"q8v":4.224,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5287}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006878,"pb":0.978,"sp":0.068,"statistics":{"pb":{"q8v":4.224,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5423}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006878,"pb":0.964,"sp":0.067,"statistics":{"pb":{"q8v":4.224,"q5v":0.7193,"q2v":0.2131,"cvpos":0.534}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006878,"pb":0.964,"sp":0.067,"statistics":{"pb":{"q8v":4.224,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5348}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006878,"pb":0.964,"sp":0.067,"statistics":{"pb":{"q8v":4.224,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5348}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006878,"pb":0.949,"sp":0.066,"statistics":{"pb":{"q8v":4.224,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5287}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006878,"pb":0.921,"sp":0.064,"statistics":{"pb":{"q8v":4.224,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5257}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006878,"pb":0.906,"sp":0.063,"statistics":{"pb":{"q8v":4.224,"q5v":0.7193,"q2v":0.2131,"cvpos":0.525}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006878,"pb":0.964,"sp":0.067,"statistics":{"pb":{"q8v":4.224,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5303}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006878,"pb":0.949,"sp":0.066,"statistics":{"pb":{"q8v":4.224,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5273}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006878,"pb":0.993,"sp":0.069,"statistics":{"pb":{"q8v":4.224,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5347}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006878,"pb":1.007,"sp":0.07,"statistics":{"pb":{"q8v":4.2356,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5363}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006878,"pb":1.021,"sp":0.071,"statistics":{"pb":{"q8v":4.2356,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5567}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006878,"pb":1.007,"sp":0.07,"statistics":{"pb":{"q8v":4.2356,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5379}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006878,"pb":1.007,"sp":0.07,"statistics":{"pb":{"q8v":4.2356,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5379}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006878,"pb":1.007,"sp":0.07,"statistics":{"pb":{"q8v":4.2356,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5363}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006878,"pb":1.007,"sp":0.07,"statistics":{"pb":{"q8v":4.2356,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5363}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006878,"pb":1.007,"sp":0.07,"statistics":{"pb":{"q8v":4.2356,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5371}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006878,"pb":1.036,"sp":0.072,"statistics":{"pb":{"q8v":4.2356,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5545}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006878,"pb":1.05,"sp":0.073,"statistics":{"pb":{"q8v":4.2356,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5576}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006878,"pb":1.065,"sp":0.074,"statistics":{"pb":{"q8v":4.2457,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5589}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006878,"pb":1.036,"sp":0.072,"statistics":{"pb":{"q8v":4.2457,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5529}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006878,"pb":1.007,"sp":0.07,"statistics":{"pb":{"q8v":4.2457,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5371}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006878,"pb":1.05,"sp":0.073,"statistics":{"pb":{"q8v":4.2457,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5545}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006878,"pb":1.007,"sp":0.07,"statistics":{"pb":{"q8v":4.2673,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5379}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006878,"pb":1.007,"sp":0.07,"statistics":{"pb":{"q8v":4.289,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5363}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006878,"pb":0.978,"sp":0.068,"statistics":{"pb":{"q8v":4.296,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5302}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006878,"pb":0.993,"sp":0.069,"statistics":{"pb":{"q8v":4.296,"q5v":0.7193,"q2v":0.2131,"cvpos":0.534}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006878,"pb":0.964,"sp":0.067,"statistics":{"pb":{"q8v":4.296,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5288}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006878,"pb":0.921,"sp":0.064,"statistics":{"pb":{"q8v":4.3021,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5258}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006878,"pb":0.849,"sp":0.059,"statistics":{"pb":{"q8v":4.3323,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5211}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006878,"pb":1.036,"sp":0.072,"statistics":{"pb":{"q8v":4.3323,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5408}},"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006878,"pb":1.021,"sp":0.071,"statistics":{"pb":{"q8v":4.3323,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5371}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006878,"pb":1.021,"sp":0.071,"statistics":{"pb":{"q8v":4.3323,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5379}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006878,"pb":1.007,"sp":0.07,"statistics":{"pb":{"q8v":4.3464,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5303}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006878,"pb":1.007,"sp":0.07,"statistics":{"pb":{"q8v":4.3973,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5287}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006878,"pb":1.007,"sp":0.07,"statistics":{"pb":{"q8v":4.3973,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5287}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006878,"pb":1.007,"sp":0.07,"statistics":{"pb":{"q8v":4.3973,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5295}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006878,"pb":0.964,"sp":0.067,"statistics":{"pb":{"q8v":4.3973,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5258}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006878,"pb":0.949,"sp":0.066,"statistics":{"pb":{"q8v":4.419,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5242}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006878,"pb":1.007,"sp":0.07,"statistics":{"pb":{"q8v":4.419,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5265}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006878,"pb":1.28,"sp":0.089,"statistics":{"pb":{"q8v":4.419,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5348}},"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006878,"pb":1.252,"sp":0.087,"statistics":{"pb":{"q8v":4.419,"q5v":0.7049,"q2v":0.2131,"cvpos":0.5341}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006878,"pb":1.784,"sp":0.124,"statistics":{"pb":{"q8v":4.419,"q5v":0.7049,"q2v":0.2131,"cvpos":0.5357}},"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006878,"pb":1.712,"sp":0.119,"statistics":{"pb":{"q8v":4.4351,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5325}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006878,"pb":2.172,"sp":0.151,"statistics":{"pb":{"q8v":4.4406,"q5v":0.7193,"q2v":0.2131,"cvpos":0.534}},"lxr_fc_rights":0.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006878,"pb":1.913,"sp":0.133,"statistics":{"pb":{"q8v":4.4406,"q5v":0.7193,"q2v":0.2131,"cvpos":0.5333}},"lxr_fc_rights":0.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006878,"pb":1.05,"sp":0.073,"statistics":{"pb":{"q8v":4.4406,"q5v":0.7049,"q2v":0.2131,"cvpos":0.5296}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006878,"pb":0.691,"sp":0.048,"statistics":{"pb":{"q8v":4.4494,"q5v":0.7193,"q2v":0.2131,"cvpos":0.4962}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006878,"pb":0.676,"sp":0.047,"statistics":{"pb":{"q8v":4.4494,"q5v":0.7265,"q2v":0.2131,"cvpos":0.4947}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006878,"pb":0.691,"sp":0.048,"statistics":{"pb":{"q8v":4.4494,"q5v":0.7337,"q2v":0.2131,"cvpos":0.4955}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006878,"pb":0.662,"sp":0.046,"statistics":{"pb":{"q8v":4.4494,"q5v":0.7337,"q2v":0.2131,"cvpos":0.4947}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006878,"pb":0.734,"sp":0.051,"statistics":{"pb":{"q8v":4.4494,"q5v":0.7337,"q2v":0.2131,"cvpos":0.4977}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006878,"pb":0.734,"sp":0.051,"statistics":{"pb":{"q8v":4.4623,"q5v":0.7337,"q2v":0.2131,"cvpos":0.497}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006878,"pb":0.791,"sp":0.055,"statistics":{"pb":{"q8v":4.4623,"q5v":0.7337,"q2v":0.2131,"cvpos":0.5091}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006878,"pb":0.791,"sp":0.055,"statistics":{"pb":{"q8v":4.4623,"q5v":0.7337,"q2v":0.2131,"cvpos":0.5099}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006878,"pb":0.734,"sp":0.051,"statistics":{"pb":{"q8v":4.4623,"q5v":0.7337,"q2v":0.2131,"cvpos":0.4977}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006878,"pb":0.748,"sp":0.052,"statistics":{"pb":{"q8v":4.475,"q5v":0.7337,"q2v":0.2131,"cvpos":0.5053}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006878,"pb":0.734,"sp":0.051,"statistics":{"pb":{"q8v":4.484,"q5v":0.7337,"q2v":0.2131,"cvpos":0.4962}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006878,"pb":0.734,"sp":0.051,"statistics":{"pb":{"q8v":4.484,"q5v":0.7337,"q2v":0.2131,"cvpos":0.497}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006878,"pb":0.734,"sp":0.051,"statistics":{"pb":{"q8v":4.484,"q5v":0.7337,"q2v":0.2131,"cvpos":0.4977}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006878,"pb":0.734,"sp":0.051,"statistics":{"pb":{"q8v":4.484,"q5v":0.7337,"q2v":0.2131,"cvpos":0.4977}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006878,"pb":0.719,"sp":0.05,"statistics":{"pb":{"q8v":4.5273,"q5v":0.8827,"q2v":0.2131,"cvpos":0.4924}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006878,"pb":0.734,"sp":0.051,"statistics":{"pb":{"q8v":4.5273,"q5v":0.9317,"q2v":0.2131,"cvpos":0.4947}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006878,"pb":0.719,"sp":0.05,"statistics":{"pb":{"q8v":4.5273,"q5v":0.9807,"q2v":0.2131,"cvpos":0.4939}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006878,"pb":0.734,"sp":0.051,"statistics":{"pb":{"q8v":4.5273,"q5v":0.9807,"q2v":0.2131,"cvpos":0.4939}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006878,"pb":0.255,"sp":0.05,"statistics":{"pb":{"q8v":4.5489,"q5v":1.1115,"q2v":0.2131,"cvpos":0.2976}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006878,"pb":0.255,"sp":0.05,"statistics":{"pb":{"q8v":4.5517,"q5v":1.1605,"q2v":0.2131,"cvpos":0.2976}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006878,"pb":0.245,"sp":0.048,"statistics":{"pb":{"q8v":4.5517,"q5v":2.2213,"q2v":0.2131,"cvpos":0.2693}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006878,"pb":0.25,"sp":0.049,"statistics":{"pb":{"q8v":4.5517,"q5v":3.282,"q2v":0.2131,"cvpos":0.2879}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006878,"pb":0.271,"sp":0.053,"statistics":{"pb":{"q8v":4.5517,"q5v":3.282,"q2v":0.2131,"cvpos":0.3136}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006878,"pb":0.286,"sp":0.056,"statistics":{"pb":{"q8v":4.5706,"q5v":3.3042,"q2v":0.2131,"cvpos":0.3157}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006878,"pb":0.286,"sp":0.056,"statistics":{"pb":{"q8v":4.5923,"q5v":3.3264,"q2v":0.2131,"cvpos":0.3157}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006878,"pb":0.281,"sp":0.055,"statistics":{"pb":{"q8v":4.5923,"q5v":3.3264,"q2v":0.2131,"cvpos":0.3147}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006878,"pb":0.311,"sp":0.061,"statistics":{"pb":{"q8v":4.5923,"q5v":3.3264,"q2v":0.2131,"cvpos":0.3212}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006878,"pb":0.317,"sp":0.062,"statistics":{"pb":{"q8v":4.5923,"q5v":3.3264,"q2v":0.2131,"cvpos":0.3258}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006878,"pb":0.332,"sp":0.065,"statistics":{"pb":{"q8v":4.6029,"q5v":3.3264,"q2v":0.2131,"cvpos":0.3444}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006878,"pb":0.322,"sp":0.063,"statistics":{"pb":{"q8v":4.6139,"q5v":3.3264,"q2v":0.2131,"cvpos":0.3338}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006878,"pb":0.317,"sp":0.062,"statistics":{"pb":{"q8v":4.6139,"q5v":3.3264,"q2v":0.2131,"cvpos":0.3253}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006878,"pb":0.311,"sp":0.061,"statistics":{"pb":{"q8v":4.6139,"q5v":3.3264,"q2v":0.2131,"cvpos":0.3212}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006878,"pb":0.317,"sp":0.062,"statistics":{"pb":{"q8v":4.6139,"q5v":3.3264,"q2v":0.2131,"cvpos":0.3242}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006878,"pb":0.322,"sp":0.063,"statistics":{"pb":{"q8v":4.6284,"q5v":3.3264,"q2v":0.2131,"cvpos":0.3293}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006878,"pb":0.306,"sp":0.06,"statistics":{"pb":{"q8v":4.654,"q5v":3.3264,"q2v":0.2131,"cvpos":0.3187}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006878,"pb":0.317,"sp":0.062,"statistics":{"pb":{"q8v":4.654,"q5v":3.3264,"q2v":0.2131,"cvpos":0.3222}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006878,"pb":0.332,"sp":0.065,"statistics":{"pb":{"q8v":4.654,"q5v":3.3264,"q2v":0.2131,"cvpos":0.3348}},"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006878,"pb":0.332,"sp":0.065,"statistics":{"pb":{"q8v":4.654,"q5v":3.3264,"q2v":0.2131,"cvpos":0.3348}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006878,"pb":0.327,"sp":0.064,"statistics":{"pb":{"q8v":4.6796,"q5v":3.3485,"q2v":0.2131,"cvpos":0.3278}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006878,"pb":0.368,"sp":0.072,"statistics":{"pb":{"q8v":4.6796,"q5v":3.3485,"q2v":0.2131,"cvpos":0.3535}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006878,"pb":0.368,"sp":0.072,"statistics":{"pb":{"q8v":4.6796,"q5v":3.3485,"q2v":0.2131,"cvpos":0.354}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006878,"pb":0.352,"sp":0.069,"statistics":{"pb":{"q8v":4.6796,"q5v":3.3485,"q2v":0.2131,"cvpos":0.3485}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006878,"pb":0.342,"sp":0.067,"statistics":{"pb":{"q8v":4.6796,"q5v":3.3485,"q2v":0.2131,"cvpos":0.3394}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006878,"pb":0.327,"sp":0.064,"statistics":{"pb":{"q8v":4.7051,"q5v":3.3485,"q2v":0.2131,"cvpos":0.3278}},"lxr_fc_rights":0.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006878,"pb":0.368,"sp":0.072,"statistics":{"pb":{"q8v":4.7051,"q5v":3.3485,"q2v":0.2131,"cvpos":0.3489}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006878,"pb":0.408,"sp":0.08,"statistics":{"pb":{"q8v":4.7051,"q5v":3.3485,"q2v":0.2131,"cvpos":0.3828}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006878,"pb":0.317,"sp":0.062,"statistics":{"pb":{"q8v":4.7051,"q5v":3.3485,"q2v":0.2131,"cvpos":0.3227}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006878,"pb":0.383,"sp":0.075,"statistics":{"pb":{"q8v":4.7051,"q5v":3.3485,"q2v":0.2131,"cvpos":0.3621}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006878,"pb":0.039,"sp":0.113,"statistics":{"pb":{"q8v":4.6789,"q5v":3.3707,"q2v":0.2223,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006878,"pb":0.038,"sp":0.111,"statistics":{"pb":{"q8v":4.6789,"q5v":3.3707,"q2v":0.2227,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006878,"pb":0.038,"sp":0.112,"statistics":{"pb":{"q8v":4.6789,"q5v":3.3707,"q2v":0.2252,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006878,"pb":0.037,"sp":0.109,"statistics":{"pb":{"q8v":4.6789,"q5v":3.3707,"q2v":0.2252,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006878,"pb":0.04,"sp":0.118,"statistics":{"pb":{"q8v":4.6789,"q5v":3.3707,"q2v":0.2256,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006878,"pb":0.041,"sp":0.12,"statistics":{"pb":{"q8v":4.6789,"q5v":3.372,"q2v":0.2258,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006878,"pb":0.041,"sp":0.12,"statistics":{"pb":{"q8v":4.6789,"q5v":3.3734,"q2v":0.2283,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006878,"pb":0.047,"sp":0.138,"statistics":{"pb":{"q8v":4.6789,"q5v":3.3831,"q2v":0.2288,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006878,"pb":0.046,"sp":0.134,"statistics":{"pb":{"q8v":4.6796,"q5v":3.3929,"q2v":0.2313,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006878,"pb":0.048,"sp":0.139,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3929,"q2v":0.2313,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006878,"pb":0.048,"sp":0.139,"statistics":{"pb":{"q8v":4.7006,"q5v":3.404,"q2v":0.2313,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006878,"pb":0.051,"sp":0.15,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4151,"q2v":0.2321,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006878,"pb":0.059,"sp":0.172,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4151,"q2v":0.2321,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006878,"pb":0.049,"sp":0.144,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4151,"q2v":0.2344,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006878,"pb":0.046,"sp":0.134,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4151,"q2v":0.2344,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006878,"pb":0.051,"sp":0.15,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4261,"q2v":0.2354,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006878,"pb":0.048,"sp":0.139,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4372,"q2v":0.2354,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006878,"pb":0.038,"sp":0.112,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4372,"q2v":0.2374,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006878,"pb":0.048,"sp":0.14,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4372,"q2v":0.2374,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006878,"pb":0.083,"sp":0.244,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.2374,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006878,"pb":0.798,"sp":0.244,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.2374,"cvpos":0.3745}},"lxr_fc_rights":0.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006878,"pb":0.883,"sp":0.27,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2374,"cvpos":0.375}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006878,"pb":0.981,"sp":0.3,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2374,"cvpos":0.3755}},"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006878,"pb":0.981,"sp":0.3,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2374,"cvpos":0.376}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006878,"pb":1.03,"sp":0.315,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2374,"cvpos":0.375}},"lxr_fc_rights":0.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006878,"pb":1.112,"sp":0.34,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2374,"cvpos":0.375}},"lxr_fc_rights":0.34},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006878,"pb":1.161,"sp":0.355,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2374,"cvpos":0.375}},"lxr_fc_rights":0.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006878,"pb":0.124,"sp":0.038,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2374,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006878,"pb":0.131,"sp":0.04,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2374,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006878,"pb":0.134,"sp":0.041,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2374,"cvpos":0.0122}},"lxr_fc_rights":0.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006878,"pb":0.121,"sp":0.037,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2374,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006878,"pb":0.124,"sp":0.038,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2405,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006878,"pb":0.127,"sp":0.039,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2405,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006878,"pb":0.131,"sp":0.04,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2405,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006878,"pb":0.131,"sp":0.04,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2405,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006878,"pb":0.134,"sp":0.041,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2405,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006878,"pb":0.127,"sp":0.039,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2405,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006878,"pb":0.131,"sp":0.04,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2435,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006878,"pb":0.134,"sp":0.041,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2465,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006878,"pb":0.134,"sp":0.041,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2465,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006878,"pb":0.141,"sp":0.043,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2465,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006878,"pb":0.147,"sp":0.045,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2465,"cvpos":0.0177}},"lxr_fc_rights":0.45},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006878,"pb":0.147,"sp":0.045,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2465,"cvpos":0.0177}},"lxr_fc_rights":0.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006878,"pb":0.144,"sp":0.044,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2478,"cvpos":0.0122}},"lxr_fc_rights":0.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006878,"pb":0.137,"sp":0.042,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2496,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006878,"pb":0.137,"sp":0.042,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2496,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006878,"pb":0.131,"sp":0.04,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2496,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006878,"pb":0.137,"sp":0.042,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2496,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006878,"pb":0.134,"sp":0.041,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2496,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006878,"pb":0.131,"sp":0.04,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2496,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006878,"pb":0.137,"sp":0.042,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2526,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006878,"pb":0.141,"sp":0.043,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2526,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006878,"pb":0.144,"sp":0.044,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2526,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006878,"pb":0.147,"sp":0.045,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2526,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006878,"pb":0.144,"sp":0.044,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2526,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006878,"pb":0.141,"sp":0.043,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006878,"pb":0.144,"sp":0.044,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006878,"pb":0.154,"sp":0.047,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2557,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006878,"pb":0.154,"sp":0.047,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2557,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006878,"pb":0.157,"sp":0.048,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2572,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006878,"pb":0.157,"sp":0.048,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2587,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006878,"pb":0.157,"sp":0.048,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2618,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006878,"pb":0.157,"sp":0.048,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2618,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006878,"pb":0.15,"sp":0.046,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2618,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006878,"pb":0.147,"sp":0.045,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.2618,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006878,"pb":0.157,"sp":0.048,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.2648,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006878,"pb":0.154,"sp":0.047,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.2679,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006878,"pb":0.18,"sp":0.055,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2739,"cvpos":0.0326}},"lxr_fc_rights":0.55},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006878,"pb":0.183,"sp":0.056,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.2952,"cvpos":0.0354}},"lxr_fc_rights":0.56},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006878,"pb":0.19,"sp":0.058,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.3044,"cvpos":0.0407}},"lxr_fc_rights":0.58},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006878,"pb":0.19,"sp":0.058,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.3056,"cvpos":0.0407}},"lxr_fc_rights":0.58},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006878,"pb":0.193,"sp":0.059,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.3132,"cvpos":0.0461}},"lxr_fc_rights":0.59},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006878,"pb":0.212,"sp":0.065,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.3132,"cvpos":0.0856}},"lxr_fc_rights":0.65},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006878,"pb":0.226,"sp":0.069,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.3196,"cvpos":0.1156}},"lxr_fc_rights":0.69},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006878,"pb":0.229,"sp":0.07,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.3209,"cvpos":0.118}},"lxr_fc_rights":0.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006878,"pb":0.235,"sp":0.072,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.326,"cvpos":0.1275}},"lxr_fc_rights":0.72},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006878,"pb":0.222,"sp":0.068,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.3285,"cvpos":0.1099}},"lxr_fc_rights":0.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006878,"pb":0.235,"sp":0.072,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.3311,"cvpos":0.1264}},"lxr_fc_rights":0.72},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006878,"pb":0.173,"sp":0.053,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.3349,"cvpos":0.0218}},"lxr_fc_rights":0.53},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006878,"pb":0.177,"sp":0.054,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.3362,"cvpos":0.0258}},"lxr_fc_rights":0.54},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006878,"pb":0.19,"sp":0.058,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.3387,"cvpos":0.038}},"lxr_fc_rights":0.58},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006878,"pb":0.196,"sp":0.06,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.3415,"cvpos":0.0461}},"lxr_fc_rights":0.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006878,"pb":0.199,"sp":0.061,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.3437,"cvpos":0.053}},"lxr_fc_rights":0.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006878,"pb":0.203,"sp":0.062,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.3438,"cvpos":0.0571}},"lxr_fc_rights":0.62},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006878,"pb":0.19,"sp":0.058,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.3463,"cvpos":0.038}},"lxr_fc_rights":0.58},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006878,"pb":0.196,"sp":0.06,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.3489,"cvpos":0.0448}},"lxr_fc_rights":0.6},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006878,"pb":0.193,"sp":0.059,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.3504,"cvpos":0.0407}},"lxr_fc_rights":0.59},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006878,"pb":0.177,"sp":0.054,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.3561,"cvpos":0.0258}},"lxr_fc_rights":0.54},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006878,"pb":0.173,"sp":0.053,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.357,"cvpos":0.0218}},"lxr_fc_rights":0.53},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006878,"pb":0.186,"sp":0.057,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.3591,"cvpos":0.0312}},"lxr_fc_rights":0.57},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006878,"pb":0.163,"sp":0.05,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.3703,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006878,"pb":0.163,"sp":0.05,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.3713,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006878,"pb":0.16,"sp":0.049,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.3744,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006878,"pb":0.163,"sp":0.05,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.377,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006878,"pb":0.163,"sp":0.05,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.377,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006878,"pb":0.167,"sp":0.051,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.377,"cvpos":0.0081}},"lxr_fc_rights":0.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006878,"pb":0.177,"sp":0.054,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.3792,"cvpos":0.0163}},"lxr_fc_rights":0.54},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006878,"pb":0.173,"sp":0.053,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.3794,"cvpos":0.0136}},"lxr_fc_rights":0.53},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006878,"pb":0.177,"sp":0.054,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.382,"cvpos":0.015}},"lxr_fc_rights":0.54},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006878,"pb":0.167,"sp":0.051,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.3836,"cvpos":0.0081}},"lxr_fc_rights":0.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006878,"pb":0.16,"sp":0.049,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.3845,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006878,"pb":0.163,"sp":0.05,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.3845,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006878,"pb":0.167,"sp":0.051,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.3903,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006878,"pb":0.18,"sp":0.055,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.3973,"cvpos":0.0095}},"lxr_fc_rights":0.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006878,"pb":0.163,"sp":0.05,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.4014,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006878,"pb":0.157,"sp":0.048,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.4014,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006878,"pb":0.163,"sp":0.05,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4014,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006878,"pb":0.163,"sp":0.05,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4024,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006878,"pb":0.167,"sp":0.051,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.4036,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006878,"pb":0.167,"sp":0.051,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.4049,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006878,"pb":0.173,"sp":0.053,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.4075,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006878,"pb":0.18,"sp":0.055,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4147,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006878,"pb":0.183,"sp":0.056,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4258,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006878,"pb":0.186,"sp":0.057,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.4258,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006878,"pb":0.196,"sp":0.06,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4324,"cvpos":0.0068}},"lxr_fc_rights":0.6},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006878,"pb":0.198,"sp":0.063,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4413,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006878,"pb":0.194,"sp":0.062,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4435,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006878,"pb":0.198,"sp":0.063,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4479,"cvpos":0.0054}},"lxr_fc_rights":0.63},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006878,"pb":0.201,"sp":0.064,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4502,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006878,"pb":0.194,"sp":0.062,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4546,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006878,"pb":0.198,"sp":0.063,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4546,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006878,"pb":0.204,"sp":0.065,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4546,"cvpos":0.0068}},"lxr_fc_rights":0.65},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006878,"pb":0.207,"sp":0.066,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4568,"cvpos":0.0177}},"lxr_fc_rights":0.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006878,"pb":0.207,"sp":0.066,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4568,"cvpos":0.0177}},"lxr_fc_rights":0.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006878,"pb":0.204,"sp":0.065,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4568,"cvpos":0.0068}},"lxr_fc_rights":0.65},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006878,"pb":0.201,"sp":0.064,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4584,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006878,"pb":0.204,"sp":0.065,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4705,"q2v":0.459,"cvpos":0.0055}},"lxr_fc_rights":0.65},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006878,"pb":0.213,"sp":0.068,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.459,"cvpos":0.0245}},"lxr_fc_rights":0.68},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006878,"pb":0.213,"sp":0.068,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4613,"cvpos":0.0245}},"lxr_fc_rights":0.68},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006878,"pb":0.213,"sp":0.068,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4635,"cvpos":0.0245}},"lxr_fc_rights":0.68},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006878,"pb":0.213,"sp":0.068,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4679,"cvpos":0.0245}},"lxr_fc_rights":0.68},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006878,"pb":0.223,"sp":0.071,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4705,"q2v":0.4679,"cvpos":0.0382}},"lxr_fc_rights":0.71},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006878,"pb":0.232,"sp":0.074,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4701,"cvpos":0.0476}},"lxr_fc_rights":0.74},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006878,"pb":0.248,"sp":0.079,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4746,"cvpos":0.0776}},"lxr_fc_rights":0.79},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006878,"pb":0.257,"sp":0.082,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4768,"cvpos":0.098}},"lxr_fc_rights":0.82},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006878,"pb":0.226,"sp":0.072,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4812,"cvpos":0.0409}},"lxr_fc_rights":0.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006878,"pb":0.21,"sp":0.067,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4705,"q2v":0.4834,"cvpos":0.015}},"lxr_fc_rights":0.67},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006878,"pb":0.21,"sp":0.067,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4879,"cvpos":0.0149}},"lxr_fc_rights":0.67},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006878,"pb":0.232,"sp":0.074,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.4967,"cvpos":0.0435}},"lxr_fc_rights":0.74},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006878,"pb":0.201,"sp":0.064,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.499,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006878,"pb":0.21,"sp":0.067,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.499,"cvpos":0.0136}},"lxr_fc_rights":0.67},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006878,"pb":0.204,"sp":0.065,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.5056,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006878,"pb":0.191,"sp":0.061,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.5056,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006878,"pb":0.192,"sp":0.063,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.5123,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006878,"pb":0.189,"sp":0.062,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.5167,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006878,"pb":0.207,"sp":0.068,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.5189,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006878,"pb":0.207,"sp":0.068,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.5189,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006878,"pb":0.204,"sp":0.067,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.5189,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006878,"pb":0.207,"sp":0.068,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.5211,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006878,"pb":0.207,"sp":0.068,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.5233,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006878,"pb":0.21,"sp":0.069,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.53,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006878,"pb":0.213,"sp":0.07,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.5322,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006878,"pb":0.213,"sp":0.07,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.5367,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006878,"pb":0.213,"sp":0.07,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.5367,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006878,"pb":0.213,"sp":0.07,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":0.5522,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006878,"pb":0.219,"sp":0.072,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":0.5544,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006878,"pb":0.225,"sp":0.074,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.2138,"cvpos":0.0122}},"lxr_fc_rights":0.74},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006878,"pb":0.228,"sp":0.075,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.2401,"cvpos":0.0136}},"lxr_fc_rights":0.75},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006878,"pb":0.222,"sp":0.073,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.2401,"cvpos":0.0068}},"lxr_fc_rights":0.73},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006878,"pb":0.231,"sp":0.076,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.3192,"cvpos":0.0122}},"lxr_fc_rights":0.76},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006878,"pb":0.237,"sp":0.078,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.3455,"cvpos":0.0176}},"lxr_fc_rights":0.78},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006878,"pb":0.234,"sp":0.077,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.3455,"cvpos":0.0149}},"lxr_fc_rights":0.77},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006878,"pb":0.237,"sp":0.078,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.3455,"cvpos":0.0163}},"lxr_fc_rights":0.78},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006878,"pb":0.24,"sp":0.079,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.3455,"cvpos":0.0231}},"lxr_fc_rights":0.79},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006878,"pb":0.253,"sp":0.083,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.3455,"cvpos":0.0463}},"lxr_fc_rights":0.83},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006878,"pb":0.256,"sp":0.084,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.3719,"cvpos":0.0516}},"lxr_fc_rights":0.84},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006878,"pb":0.25,"sp":0.082,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.3719,"cvpos":0.038}},"lxr_fc_rights":0.82},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006878,"pb":0.237,"sp":0.078,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.3982,"cvpos":0.0163}},"lxr_fc_rights":0.78},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006878,"pb":0.24,"sp":0.079,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.3982,"cvpos":0.0217}},"lxr_fc_rights":0.79},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006878,"pb":0.222,"sp":0.073,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.4246,"cvpos":0.0068}},"lxr_fc_rights":0.73},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006878,"pb":0.231,"sp":0.076,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.3982,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006878,"pb":0.231,"sp":0.076,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.3982,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006878,"pb":0.237,"sp":0.078,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4246,"cvpos":0.0122}},"lxr_fc_rights":0.78},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006878,"pb":0.237,"sp":0.078,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.4363,"cvpos":0.0122}},"lxr_fc_rights":0.78},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006878,"pb":0.25,"sp":0.082,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0285}},"lxr_fc_rights":0.82},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006878,"pb":0.25,"sp":0.082,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0285}},"lxr_fc_rights":0.82},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006878,"pb":0.24,"sp":0.079,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0149}},"lxr_fc_rights":0.79},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006878,"pb":0.247,"sp":0.081,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0204}},"lxr_fc_rights":0.81},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006878,"pb":0.24,"sp":0.079,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0149}},"lxr_fc_rights":0.79},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006878,"pb":0.24,"sp":0.079,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0149}},"lxr_fc_rights":0.79},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006878,"pb":0.237,"sp":0.078,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0122}},"lxr_fc_rights":0.78},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006878,"pb":0.244,"sp":0.08,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0149}},"lxr_fc_rights":0.8},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006878,"pb":0.219,"sp":0.072,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006878,"pb":0.219,"sp":0.072,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006878,"pb":0.216,"sp":0.071,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006878,"pb":0.225,"sp":0.074,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0054}},"lxr_fc_rights":0.74},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006878,"pb":0.234,"sp":0.077,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0054}},"lxr_fc_rights":0.77},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006878,"pb":0.222,"sp":0.073,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0027}},"lxr_fc_rights":0.73},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006878,"pb":0.216,"sp":0.071,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006878,"pb":0.222,"sp":0.073,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006878,"pb":0.216,"sp":0.071,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006878,"pb":0.253,"sp":0.083,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0122}},"lxr_fc_rights":0.83},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006878,"pb":0.268,"sp":0.088,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0286}},"lxr_fc_rights":0.88},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006878,"pb":0.304,"sp":0.1,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0312}},"lxr_fc_rights":1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006878,"pb":0.253,"sp":0.083,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0122}},"lxr_fc_rights":0.83},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006878,"pb":0.247,"sp":0.081,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0027}},"lxr_fc_rights":0.81},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006878,"pb":0.247,"sp":0.081,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0027}},"lxr_fc_rights":0.81},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006878,"pb":0.25,"sp":0.082,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006878,"pb":0.25,"sp":0.082,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006878,"pb":0.256,"sp":0.084,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0095}},"lxr_fc_rights":0.84},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006878,"pb":0.247,"sp":0.081,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0027}},"lxr_fc_rights":0.81},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006878,"pb":0.259,"sp":0.085,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0109}},"lxr_fc_rights":0.85},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006878,"pb":0.256,"sp":0.084,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0082}},"lxr_fc_rights":0.84},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006878,"pb":0.253,"sp":0.083,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0054}},"lxr_fc_rights":0.83},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006878,"pb":0.237,"sp":0.078,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006878,"pb":0.24,"sp":0.079,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006878,"pb":0.247,"sp":0.081,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006878,"pb":0.25,"sp":0.082,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006878,"pb":0.262,"sp":0.086,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0027}},"lxr_fc_rights":0.86},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006878,"pb":0.262,"sp":0.086,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0027}},"lxr_fc_rights":0.86},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006878,"pb":0.256,"sp":0.084,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006878,"pb":0.265,"sp":0.087,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0041}},"lxr_fc_rights":0.87},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006878,"pb":0.262,"sp":0.086,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006878,"pb":0.262,"sp":0.086,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006878,"pb":0.274,"sp":0.09,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006878,"pb":0.295,"sp":0.097,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006878,"pb":0.253,"sp":0.083,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006878,"pb":0.32,"sp":0.105,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0041}},"lxr_fc_rights":1.05},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006878,"pb":0.356,"sp":0.117,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0217}},"lxr_fc_rights":1.17},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006878,"pb":0.371,"sp":0.122,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0257}},"lxr_fc_rights":1.22},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006878,"pb":0.321,"sp":0.126,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0041}},"lxr_fc_rights":1.26},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006878,"pb":0.336,"sp":0.132,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0095}},"lxr_fc_rights":1.32},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006878,"pb":0.349,"sp":0.137,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0163}},"lxr_fc_rights":1.37},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006878,"pb":0.313,"sp":0.123,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006878,"pb":0.306,"sp":0.12,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006878,"pb":0.313,"sp":0.123,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006878,"pb":0.339,"sp":0.133,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0054}},"lxr_fc_rights":1.33},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006878,"pb":0.329,"sp":0.129,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0014}},"lxr_fc_rights":1.29},{"stockId":1000000000006878,"date":"2023-04-25T16:00:00.000Z","pb":0.331,"sp":0.13,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0014}},"lxr_fc_rights":1.3},{"stockId":1000000000006878,"date":"2023-04-24T16:00:00.000Z","pb":0.326,"sp":0.128,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000006878,"date":"2023-04-23T16:00:00.000Z","pb":0.344,"sp":0.135,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"stockId":1000000000006878,"date":"2023-04-20T16:00:00.000Z","pb":0.346,"sp":0.136,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"stockId":1000000000006878,"date":"2023-04-19T16:00:00.000Z","pb":0.359,"sp":0.141,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0068}},"lxr_fc_rights":1.41},{"stockId":1000000000006878,"date":"2023-04-18T16:00:00.000Z","pb":0.379,"sp":0.149,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0149}},"lxr_fc_rights":1.49},{"stockId":1000000000006878,"date":"2023-04-17T16:00:00.000Z","pb":0.385,"sp":0.151,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0177}},"lxr_fc_rights":1.51},{"stockId":1000000000006878,"date":"2023-04-16T16:00:00.000Z","pb":0.382,"sp":0.15,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.015}},"lxr_fc_rights":1.5},{"stockId":1000000000006878,"date":"2023-04-13T16:00:00.000Z","pb":0.374,"sp":0.147,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0081}},"lxr_fc_rights":1.47},{"stockId":1000000000006878,"date":"2023-04-12T16:00:00.000Z","pb":0.385,"sp":0.151,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0149}},"lxr_fc_rights":1.51},{"stockId":1000000000006878,"date":"2023-04-11T16:00:00.000Z","pb":0.397,"sp":0.156,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0163}},"lxr_fc_rights":1.56},{"stockId":1000000000006878,"date":"2023-04-10T16:00:00.000Z","pb":0.402,"sp":0.158,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0204}},"lxr_fc_rights":1.58},{"stockId":1000000000006878,"date":"2023-04-05T16:00:00.000Z","pb":0.405,"sp":0.159,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0217}},"lxr_fc_rights":1.59},{"stockId":1000000000006878,"date":"2023-04-03T16:00:00.000Z","pb":0.407,"sp":0.16,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0217}},"lxr_fc_rights":1.6},{"stockId":1000000000006878,"date":"2023-04-02T16:00:00.000Z","pb":0.458,"sp":0.18,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0408}},"lxr_fc_rights":1.8},{"stockId":1000000000006878,"date":"2023-03-30T16:00:00.000Z","pb":0.401,"sp":0.181,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0163}},"lxr_fc_rights":1.81},{"stockId":1000000000006878,"date":"2023-03-29T16:00:00.000Z","pb":0.335,"sp":0.151,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006878,"date":"2023-03-28T16:00:00.000Z","pb":0.35,"sp":0.158,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0027}},"lxr_fc_rights":1.58},{"stockId":1000000000006878,"date":"2023-03-27T16:00:00.000Z","pb":0.344,"sp":0.155,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"stockId":1000000000006878,"date":"2023-03-26T16:00:00.000Z","pb":0.357,"sp":0.161,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0014}},"lxr_fc_rights":1.61},{"stockId":1000000000006878,"date":"2023-03-23T16:00:00.000Z","pb":0.377,"sp":0.17,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0027}},"lxr_fc_rights":1.7},{"stockId":1000000000006878,"date":"2023-03-22T16:00:00.000Z","pb":0.379,"sp":0.171,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0054}},"lxr_fc_rights":1.71},{"stockId":1000000000006878,"date":"2023-03-21T16:00:00.000Z","pb":0.377,"sp":0.17,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0027}},"lxr_fc_rights":1.7},{"stockId":1000000000006878,"date":"2023-03-20T16:00:00.000Z","pb":0.377,"sp":0.17,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0027}},"lxr_fc_rights":1.7},{"stockId":1000000000006878,"date":"2023-03-19T16:00:00.000Z","pb":0.37,"sp":0.167,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0014}},"lxr_fc_rights":1.67},{"stockId":1000000000006878,"date":"2023-03-16T16:00:00.000Z","pb":0.39,"sp":0.176,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0027}},"lxr_fc_rights":1.76},{"stockId":1000000000006878,"date":"2023-03-15T16:00:00.000Z","pb":0.384,"sp":0.173,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0014}},"lxr_fc_rights":1.73},{"stockId":1000000000006878,"date":"2023-03-14T16:00:00.000Z","pb":0.401,"sp":0.181,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0014}},"lxr_fc_rights":1.81},{"stockId":1000000000006878,"date":"2023-03-13T16:00:00.000Z","pb":0.401,"sp":0.181,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0014}},"lxr_fc_rights":1.81},{"stockId":1000000000006878,"date":"2023-03-12T16:00:00.000Z","pb":0.404,"sp":0.182,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0014}},"lxr_fc_rights":1.82},{"stockId":1000000000006878,"date":"2023-03-09T16:00:00.000Z","pb":0.415,"sp":0.187,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0014}},"lxr_fc_rights":1.87},{"stockId":1000000000006878,"date":"2023-03-08T16:00:00.000Z","pb":0.432,"sp":0.195,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0041}},"lxr_fc_rights":1.95},{"stockId":1000000000006878,"date":"2023-03-07T16:00:00.000Z","pb":0.426,"sp":0.192,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"stockId":1000000000006878,"date":"2023-03-06T16:00:00.000Z","pb":0.444,"sp":0.2,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0041}},"lxr_fc_rights":2},{"stockId":1000000000006878,"date":"2023-03-05T16:00:00.000Z","pb":0.457,"sp":0.206,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4594,"q2v":2.451,"cvpos":0.0109}},"lxr_fc_rights":2.06},{"stockId":1000000000006878,"date":"2023-03-02T16:00:00.000Z","pb":0.455,"sp":0.205,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0068}},"lxr_fc_rights":2.05},{"stockId":1000000000006878,"date":"2023-03-01T16:00:00.000Z","pb":0.459,"sp":0.207,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0122}},"lxr_fc_rights":2.07},{"stockId":1000000000006878,"date":"2023-02-28T16:00:00.000Z","pb":0.441,"sp":0.199,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0027}},"lxr_fc_rights":1.99},{"stockId":1000000000006878,"date":"2023-02-27T16:00:00.000Z","pb":0.426,"sp":0.192,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0014}},"lxr_fc_rights":1.92},{"stockId":1000000000006878,"date":"2023-02-26T16:00:00.000Z","pb":0.448,"sp":0.202,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0014}},"lxr_fc_rights":2.02},{"stockId":1000000000006878,"date":"2023-02-23T16:00:00.000Z","pb":0.45,"sp":0.203,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0014}},"lxr_fc_rights":2.03},{"stockId":1000000000006878,"date":"2023-02-22T16:00:00.000Z","pb":0.459,"sp":0.207,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0068}},"lxr_fc_rights":2.07},{"stockId":1000000000006878,"date":"2023-02-21T16:00:00.000Z","pb":0.455,"sp":0.205,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0014}},"lxr_fc_rights":2.05},{"stockId":1000000000006878,"date":"2023-02-20T16:00:00.000Z","pb":0.457,"sp":0.206,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0027}},"lxr_fc_rights":2.06},{"stockId":1000000000006878,"date":"2023-02-19T16:00:00.000Z","pb":0.47,"sp":0.212,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0095}},"lxr_fc_rights":2.12},{"stockId":1000000000006878,"date":"2023-02-16T16:00:00.000Z","pb":0.457,"sp":0.206,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0027}},"lxr_fc_rights":2.06},{"stockId":1000000000006878,"date":"2023-02-15T16:00:00.000Z","pb":0.468,"sp":0.211,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0054}},"lxr_fc_rights":2.11},{"stockId":1000000000006878,"date":"2023-02-14T16:00:00.000Z","pb":0.468,"sp":0.211,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0054}},"lxr_fc_rights":2.11},{"stockId":1000000000006878,"date":"2023-02-13T16:00:00.000Z","pb":0.488,"sp":0.22,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0109}},"lxr_fc_rights":2.2},{"stockId":1000000000006878,"date":"2023-02-12T16:00:00.000Z","pb":0.512,"sp":0.231,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0176}},"lxr_fc_rights":2.31},{"stockId":1000000000006878,"date":"2023-02-09T16:00:00.000Z","pb":0.519,"sp":0.234,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0189}},"lxr_fc_rights":2.34},{"stockId":1000000000006878,"date":"2023-02-08T16:00:00.000Z","pb":0.521,"sp":0.235,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0217}},"lxr_fc_rights":2.35},{"stockId":1000000000006878,"date":"2023-02-07T16:00:00.000Z","pb":0.517,"sp":0.233,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0176}},"lxr_fc_rights":2.33},{"stockId":1000000000006878,"date":"2023-02-06T16:00:00.000Z","pb":0.53,"sp":0.239,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0217}},"lxr_fc_rights":2.39},{"stockId":1000000000006878,"date":"2023-02-05T16:00:00.000Z","pb":0.519,"sp":0.234,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0176}},"lxr_fc_rights":2.34},{"stockId":1000000000006878,"date":"2023-02-02T16:00:00.000Z","pb":0.552,"sp":0.249,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0244}},"lxr_fc_rights":2.49},{"stockId":1000000000006878,"date":"2023-02-01T16:00:00.000Z","pb":0.554,"sp":0.25,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0244}},"lxr_fc_rights":2.5},{"stockId":1000000000006878,"date":"2023-01-31T16:00:00.000Z","pb":0.523,"sp":0.236,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.019}},"lxr_fc_rights":2.36},{"stockId":1000000000006878,"date":"2023-01-30T16:00:00.000Z","pb":0.499,"sp":0.225,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0122}},"lxr_fc_rights":2.25},{"stockId":1000000000006878,"date":"2023-01-29T16:00:00.000Z","pb":0.497,"sp":0.224,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0109}},"lxr_fc_rights":2.24},{"stockId":1000000000006878,"date":"2023-01-26T16:00:00.000Z","pb":0.499,"sp":0.225,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0108}},"lxr_fc_rights":2.25},{"stockId":1000000000006878,"date":"2023-01-25T16:00:00.000Z","pb":0.519,"sp":0.234,"statistics":{"pb":{"q8v":4.7006,"q5v":3.4483,"q2v":2.4363,"cvpos":0.0136}},"lxr_fc_rights":2.34},{"stockId":1000000000006878,"date":"2023-01-19T16:00:00.000Z","pb":0.461,"sp":0.208,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4246,"cvpos":0.0027}},"lxr_fc_rights":2.08},{"stockId":1000000000006878,"date":"2023-01-18T16:00:00.000Z","pb":0.455,"sp":0.205,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4246,"cvpos":0.0014}},"lxr_fc_rights":2.05},{"stockId":1000000000006878,"date":"2023-01-17T16:00:00.000Z","pb":0.463,"sp":0.209,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0014}},"lxr_fc_rights":2.09},{"stockId":1000000000006878,"date":"2023-01-16T16:00:00.000Z","pb":0.483,"sp":0.218,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0054}},"lxr_fc_rights":2.18},{"stockId":1000000000006878,"date":"2023-01-15T16:00:00.000Z","pb":0.481,"sp":0.217,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0041}},"lxr_fc_rights":2.17},{"stockId":1000000000006878,"date":"2023-01-12T16:00:00.000Z","pb":0.506,"sp":0.228,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4246,"cvpos":0.0041}},"lxr_fc_rights":2.28},{"stockId":1000000000006878,"date":"2023-01-11T16:00:00.000Z","pb":0.506,"sp":0.228,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4246,"cvpos":0.0041}},"lxr_fc_rights":2.28},{"stockId":1000000000006878,"date":"2023-01-10T16:00:00.000Z","pb":0.477,"sp":0.215,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0027}},"lxr_fc_rights":2.15},{"stockId":1000000000006878,"date":"2023-01-09T16:00:00.000Z","pb":0.537,"sp":0.242,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0041}},"lxr_fc_rights":2.42},{"stockId":1000000000006878,"date":"2023-01-08T16:00:00.000Z","pb":0.537,"sp":0.242,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0.0041}},"lxr_fc_rights":2.42},{"stockId":1000000000006878,"date":"2023-01-05T16:00:00.000Z","pb":0.532,"sp":0.24,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4246,"cvpos":0.0027}},"lxr_fc_rights":2.4},{"stockId":1000000000006878,"date":"2023-01-04T16:00:00.000Z","pb":0.342,"sp":0.154,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4246,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000006878,"date":"2023-01-02T16:00:00.000Z","pb":0.475,"sp":0.214,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.4363,"cvpos":0}},"lxr_fc_rights":2.14},{"stockId":1000000000006878,"date":"2022-12-29T16:00:00.000Z","pb":3.282,"sp":1.48,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.3982,"cvpos":0.4332}},"lxr_fc_rights":14.8},{"stockId":1000000000006878,"date":"2022-12-28T16:00:00.000Z","pb":3.326,"sp":1.5,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.3982,"cvpos":0.4386}},"lxr_fc_rights":15},{"stockId":1000000000006878,"date":"2022-12-27T16:00:00.000Z","pb":3.371,"sp":1.52,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.3982,"cvpos":0.4716}},"lxr_fc_rights":15.2},{"stockId":1000000000006878,"date":"2022-12-22T16:00:00.000Z","pb":3.415,"sp":1.54,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.3957,"cvpos":0.4912}},"lxr_fc_rights":15.4},{"stockId":1000000000006878,"date":"2022-12-21T16:00:00.000Z","pb":3.415,"sp":1.54,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.3957,"cvpos":0.4926}},"lxr_fc_rights":15.4},{"stockId":1000000000006878,"date":"2022-12-20T16:00:00.000Z","pb":3.371,"sp":1.52,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.3957,"cvpos":0.4757}},"lxr_fc_rights":15.2},{"stockId":1000000000006878,"date":"2022-12-19T16:00:00.000Z","pb":3.349,"sp":1.51,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.3957,"cvpos":0.4601}},"lxr_fc_rights":15.1},{"stockId":1000000000006878,"date":"2022-12-18T16:00:00.000Z","pb":3.304,"sp":1.49,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.3957,"cvpos":0.4425}},"lxr_fc_rights":14.9},{"stockId":1000000000006878,"date":"2022-12-15T16:00:00.000Z","pb":3.326,"sp":1.5,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.3551,"cvpos":0.4467}},"lxr_fc_rights":15},{"stockId":1000000000006878,"date":"2022-12-14T16:00:00.000Z","pb":3.349,"sp":1.51,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.3551,"cvpos":0.4629}},"lxr_fc_rights":15.1},{"stockId":1000000000006878,"date":"2022-12-13T16:00:00.000Z","pb":3.349,"sp":1.51,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.3551,"cvpos":0.4635}},"lxr_fc_rights":15.1},{"stockId":1000000000006878,"date":"2022-12-12T16:00:00.000Z","pb":3.326,"sp":1.5,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.3551,"cvpos":0.4493}},"lxr_fc_rights":15},{"stockId":1000000000006878,"date":"2022-12-11T16:00:00.000Z","pb":3.482,"sp":1.57,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.3455,"cvpos":0.5047}},"lxr_fc_rights":15.7},{"stockId":1000000000006878,"date":"2022-12-08T16:00:00.000Z","pb":3.482,"sp":1.57,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.3455,"cvpos":0.5074}},"lxr_fc_rights":15.7},{"stockId":1000000000006878,"date":"2022-12-07T16:00:00.000Z","pb":3.349,"sp":1.51,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4261,"q2v":2.3455,"cvpos":0.4683}},"lxr_fc_rights":15.1},{"stockId":1000000000006878,"date":"2022-12-06T16:00:00.000Z","pb":3.326,"sp":1.5,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.3455,"cvpos":0.4554}},"lxr_fc_rights":15},{"stockId":1000000000006878,"date":"2022-12-05T16:00:00.000Z","pb":3.349,"sp":1.51,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.3455,"cvpos":0.4682}},"lxr_fc_rights":15.1},{"stockId":1000000000006878,"date":"2022-12-04T16:00:00.000Z","pb":3.326,"sp":1.5,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.3192,"cvpos":0.4574}},"lxr_fc_rights":15},{"stockId":1000000000006878,"date":"2022-12-01T16:00:00.000Z","pb":3.326,"sp":1.5,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4261,"q2v":2.2401,"cvpos":0.4602}},"lxr_fc_rights":15},{"stockId":1000000000006878,"date":"2022-11-30T16:00:00.000Z","pb":3.304,"sp":1.49,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4261,"q2v":2.2138,"cvpos":0.4602}},"lxr_fc_rights":14.9},{"stockId":1000000000006878,"date":"2022-11-29T16:00:00.000Z","pb":3.703,"sp":1.67,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4372,"q2v":2.2138,"cvpos":0.5284}},"lxr_fc_rights":16.7},{"stockId":1000000000006878,"date":"2022-11-28T16:00:00.000Z","pb":3.326,"sp":1.5,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4261,"q2v":2.2138,"cvpos":0.4614}},"lxr_fc_rights":15},{"stockId":1000000000006878,"date":"2022-11-27T16:00:00.000Z","pb":3.282,"sp":1.48,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4261,"q2v":2.1656,"cvpos":0.4614}},"lxr_fc_rights":14.8},{"stockId":1000000000006878,"date":"2022-11-24T16:00:00.000Z","pb":3.326,"sp":1.5,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4151,"q2v":2.0163,"cvpos":0.4642}},"lxr_fc_rights":15},{"stockId":1000000000006878,"date":"2022-11-23T16:00:00.000Z","pb":3.548,"sp":1.6,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4151,"q2v":2.0163,"cvpos":0.5169}},"lxr_fc_rights":16},{"stockId":1000000000006878,"date":"2022-11-22T16:00:00.000Z","pb":3.349,"sp":1.51,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4151,"q2v":2.0163,"cvpos":0.473}},"lxr_fc_rights":15.1},{"stockId":1000000000006878,"date":"2022-11-21T16:00:00.000Z","pb":3.349,"sp":1.51,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4151,"q2v":2.0163,"cvpos":0.4736}},"lxr_fc_rights":15.1},{"stockId":1000000000006878,"date":"2022-11-20T16:00:00.000Z","pb":3.326,"sp":1.5,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4151,"q2v":1.9789,"cvpos":0.4682}},"lxr_fc_rights":15},{"stockId":1000000000006878,"date":"2022-11-17T16:00:00.000Z","pb":3.349,"sp":1.51,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4151,"q2v":1.7743,"cvpos":0.4764}},"lxr_fc_rights":15.1},{"stockId":1000000000006878,"date":"2022-11-16T16:00:00.000Z","pb":3.415,"sp":1.54,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4151,"q2v":1.7736,"cvpos":0.4993}},"lxr_fc_rights":15.4},{"stockId":1000000000006878,"date":"2022-11-15T16:00:00.000Z","pb":3.437,"sp":1.55,"statistics":{"pb":{"q8v":4.6877,"q5v":3.4151,"q2v":1.7736,"cvpos":0.5027}},"lxr_fc_rights":15.5},{"stockId":1000000000006878,"date":"2022-11-14T16:00:00.000Z","pb":3.437,"sp":1.55,"statistics":{"pb":{"q8v":4.6877,"q5v":3.404,"q2v":1.7736,"cvpos":0.5034}},"lxr_fc_rights":15.5},{"stockId":1000000000006878,"date":"2022-11-13T16:00:00.000Z","pb":3.526,"sp":1.59,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3929,"q2v":1.7564,"cvpos":0.5142}},"lxr_fc_rights":15.9},{"stockId":1000000000006878,"date":"2022-11-10T16:00:00.000Z","pb":3.371,"sp":1.52,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3929,"q2v":1.7176,"cvpos":0.4885}},"lxr_fc_rights":15.2},{"stockId":1000000000006878,"date":"2022-11-09T16:00:00.000Z","pb":3.371,"sp":1.52,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3929,"q2v":1.7027,"cvpos":0.4899}},"lxr_fc_rights":15.2},{"stockId":1000000000006878,"date":"2022-11-08T16:00:00.000Z","pb":3.482,"sp":1.57,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3929,"q2v":1.7027,"cvpos":0.5122}},"lxr_fc_rights":15.7},{"stockId":1000000000006878,"date":"2022-11-07T16:00:00.000Z","pb":3.459,"sp":1.56,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3929,"q2v":1.7027,"cvpos":0.5101}},"lxr_fc_rights":15.6},{"stockId":1000000000006878,"date":"2022-11-06T16:00:00.000Z","pb":3.415,"sp":1.54,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3831,"q2v":1.6989,"cvpos":0.5061}},"lxr_fc_rights":15.4},{"stockId":1000000000006878,"date":"2022-11-03T16:00:00.000Z","pb":3.393,"sp":1.53,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3707,"q2v":1.6989,"cvpos":0.5034}},"lxr_fc_rights":15.3},{"stockId":1000000000006878,"date":"2022-11-02T16:00:00.000Z","pb":3.371,"sp":1.52,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3707,"q2v":1.6802,"cvpos":0.4966}},"lxr_fc_rights":15.2},{"stockId":1000000000006878,"date":"2022-11-01T16:00:00.000Z","pb":3.393,"sp":1.53,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3707,"q2v":1.6802,"cvpos":0.5041}},"lxr_fc_rights":15.3},{"stockId":1000000000006878,"date":"2022-10-31T16:00:00.000Z","pb":3.326,"sp":1.5,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3707,"q2v":1.6802,"cvpos":0.4871}},"lxr_fc_rights":15},{"stockId":1000000000006878,"date":"2022-10-30T16:00:00.000Z","pb":3.482,"sp":1.57,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3707,"q2v":1.6802,"cvpos":0.5129}},"lxr_fc_rights":15.7},{"stockId":1000000000006878,"date":"2022-10-27T16:00:00.000Z","pb":3.459,"sp":1.56,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3596,"q2v":1.6668,"cvpos":0.5142}},"lxr_fc_rights":15.6},{"stockId":1000000000006878,"date":"2022-10-26T16:00:00.000Z","pb":3.437,"sp":1.55,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3485,"q2v":1.6668,"cvpos":0.5128}},"lxr_fc_rights":15.5},{"stockId":1000000000006878,"date":"2022-10-25T16:00:00.000Z","pb":3.415,"sp":1.54,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3485,"q2v":1.6668,"cvpos":0.5122}},"lxr_fc_rights":15.4},{"stockId":1000000000006878,"date":"2022-10-24T16:00:00.000Z","pb":3.371,"sp":1.52,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3485,"q2v":1.6668,"cvpos":0.5034}},"lxr_fc_rights":15.2},{"stockId":1000000000006878,"date":"2022-10-23T16:00:00.000Z","pb":3.326,"sp":1.5,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3485,"q2v":1.631,"cvpos":0.4953}},"lxr_fc_rights":15},{"stockId":1000000000006878,"date":"2022-10-20T16:00:00.000Z","pb":3.349,"sp":1.51,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3374,"q2v":1.631,"cvpos":0.5007}},"lxr_fc_rights":15.1},{"stockId":1000000000006878,"date":"2022-10-19T16:00:00.000Z","pb":3.326,"sp":1.5,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3264,"q2v":1.631,"cvpos":0.4993}},"lxr_fc_rights":15},{"stockId":1000000000006878,"date":"2022-10-18T16:00:00.000Z","pb":3.349,"sp":1.51,"statistics":{"pb":{"q8v":4.6877,"q5v":3.3264,"q2v":1.631,"cvpos":0.5014}},"lxr_fc_rights":15.1},{"stockId":1000000000006878,"date":"2022-10-17T16:00:00.000Z","pb":3.393,"sp":1.53,"statistics":{"pb":{"q8v":4.6877,"q5v":3.2576,"q2v":1.631,"cvpos":0.5101}},"lxr_fc_rights":15.3},{"stockId":1000000000006878,"date":"2022-10-16T16:00:00.000Z","pb":3.371,"sp":1.52,"statistics":{"pb":{"q8v":4.6877,"q5v":3.1493,"q2v":1.631,"cvpos":0.5061}},"lxr_fc_rights":15.2},{"stockId":1000000000006878,"date":"2022-10-13T16:00:00.000Z","pb":3.349,"sp":1.51,"statistics":{"pb":{"q8v":4.6877,"q5v":3.0993,"q2v":1.613,"cvpos":0.5061}},"lxr_fc_rights":15.1},{"stockId":1000000000006878,"date":"2022-10-12T16:00:00.000Z","pb":3.349,"sp":1.51,"statistics":{"pb":{"q8v":4.6877,"q5v":3.0799,"q2v":1.613,"cvpos":0.5074}},"lxr_fc_rights":15.1},{"stockId":1000000000006878,"date":"2022-10-11T16:00:00.000Z","pb":3.371,"sp":1.52,"statistics":{"pb":{"q8v":4.6877,"q5v":3.0605,"q2v":1.613,"cvpos":0.5081}},"lxr_fc_rights":15.2},{"stockId":1000000000006878,"date":"2022-10-10T16:00:00.000Z","pb":3.326,"sp":1.5,"statistics":{"pb":{"q8v":4.6877,"q5v":3.0412,"q2v":1.613,"cvpos":0.5074}},"lxr_fc_rights":15},{"stockId":1000000000006878,"date":"2022-10-09T16:00:00.000Z","pb":3.393,"sp":1.53,"statistics":{"pb":{"q8v":4.6877,"q5v":3.0218,"q2v":1.613,"cvpos":0.5115}},"lxr_fc_rights":15.3},{"stockId":1000000000006878,"date":"2022-10-06T16:00:00.000Z","pb":3.482,"sp":1.57,"statistics":{"pb":{"q8v":4.6877,"q5v":2.9831,"q2v":1.613,"cvpos":0.5155}},"lxr_fc_rights":15.7},{"stockId":1000000000006878,"date":"2022-10-05T16:00:00.000Z","pb":3.526,"sp":1.59,"statistics":{"pb":{"q8v":4.6877,"q5v":2.9831,"q2v":1.613,"cvpos":0.5162}},"lxr_fc_rights":15.9},{"stockId":1000000000006878,"date":"2022-10-04T16:00:00.000Z","pb":3.548,"sp":1.6,"statistics":{"pb":{"q8v":4.6877,"q5v":2.9637,"q2v":1.613,"cvpos":0.5169}},"lxr_fc_rights":16},{"stockId":1000000000006878,"date":"2022-10-02T16:00:00.000Z","pb":3.437,"sp":1.55,"statistics":{"pb":{"q8v":4.6877,"q5v":2.9443,"q2v":1.613,"cvpos":0.5169}},"lxr_fc_rights":15.5},{"stockId":1000000000006878,"date":"2022-09-29T16:00:00.000Z","pb":3.703,"sp":1.67,"statistics":{"pb":{"q8v":4.6877,"q5v":2.9443,"q2v":1.5951,"cvpos":0.5297}},"lxr_fc_rights":16.7},{"stockId":1000000000006878,"date":"2022-09-28T16:00:00.000Z","pb":3.681,"sp":1.66,"statistics":{"pb":{"q8v":4.6877,"q5v":2.9056,"q2v":1.5951,"cvpos":0.5297}},"lxr_fc_rights":16.6},{"stockId":1000000000006878,"date":"2022-09-27T16:00:00.000Z","pb":3.371,"sp":1.52,"statistics":{"pb":{"q8v":4.6877,"q5v":2.9056,"q2v":1.5951,"cvpos":0.5183}},"lxr_fc_rights":15.2},{"stockId":1000000000006878,"date":"2022-09-26T16:00:00.000Z","pb":3.703,"sp":1.67,"statistics":{"pb":{"q8v":4.6877,"q5v":2.9056,"q2v":1.5951,"cvpos":0.5298}},"lxr_fc_rights":16.7},{"stockId":1000000000006878,"date":"2022-09-25T16:00:00.000Z","pb":3.859,"sp":1.74,"statistics":{"pb":{"q8v":4.6877,"q5v":2.9056,"q2v":1.5951,"cvpos":0.5393}},"lxr_fc_rights":17.4},{"stockId":1000000000006878,"date":"2022-09-22T16:00:00.000Z","pb":3.859,"sp":1.74,"statistics":{"pb":{"q8v":4.6877,"q5v":2.9056,"q2v":1.5772,"cvpos":0.5419}},"lxr_fc_rights":17.4},{"stockId":1000000000006878,"date":"2022-09-21T16:00:00.000Z","pb":3.903,"sp":1.76,"statistics":{"pb":{"q8v":4.6877,"q5v":2.9056,"q2v":1.5772,"cvpos":0.5459}},"lxr_fc_rights":17.6},{"stockId":1000000000006878,"date":"2022-09-20T16:00:00.000Z","pb":3.947,"sp":1.78,"statistics":{"pb":{"q8v":4.6877,"q5v":2.9056,"q2v":1.5772,"cvpos":0.5548}},"lxr_fc_rights":17.8},{"stockId":1000000000006878,"date":"2022-09-19T16:00:00.000Z","pb":3.969,"sp":1.79,"statistics":{"pb":{"q8v":4.6877,"q5v":2.9056,"q2v":1.5772,"cvpos":0.5596}},"lxr_fc_rights":17.9},{"stockId":1000000000006878,"date":"2022-09-18T16:00:00.000Z","pb":3.969,"sp":1.79,"statistics":{"pb":{"q8v":4.6877,"q5v":2.9056,"q2v":1.5772,"cvpos":0.561}},"lxr_fc_rights":17.9},{"stockId":1000000000006878,"date":"2022-09-15T16:00:00.000Z","pb":3.947,"sp":1.78,"statistics":{"pb":{"q8v":4.6877,"q5v":2.9056,"q2v":1.5772,"cvpos":0.5595}},"lxr_fc_rights":17.8},{"stockId":1000000000006878,"date":"2022-09-14T16:00:00.000Z","pb":4.058,"sp":1.83,"statistics":{"pb":{"q8v":4.6877,"q5v":2.9056,"q2v":1.5772,"cvpos":0.5757}},"lxr_fc_rights":18.3},{"stockId":1000000000006878,"date":"2022-09-13T16:00:00.000Z","pb":4.014,"sp":1.81,"statistics":{"pb":{"q8v":4.6877,"q5v":2.9056,"q2v":1.5772,"cvpos":0.5724}},"lxr_fc_rights":18.1},{"stockId":1000000000006878,"date":"2022-09-12T16:00:00.000Z","pb":3.969,"sp":1.79,"statistics":{"pb":{"q8v":4.6877,"q5v":2.9056,"q2v":1.5772,"cvpos":0.565}},"lxr_fc_rights":17.9},{"stockId":1000000000006878,"date":"2022-09-08T16:00:00.000Z","pb":4.103,"sp":1.85,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8668,"q2v":1.5414,"cvpos":0.5965}},"lxr_fc_rights":18.5},{"stockId":1000000000006878,"date":"2022-09-07T16:00:00.000Z","pb":4.169,"sp":1.88,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8668,"q2v":1.5414,"cvpos":0.6248}},"lxr_fc_rights":18.8},{"stockId":1000000000006878,"date":"2022-09-06T16:00:00.000Z","pb":4.147,"sp":1.87,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8668,"q2v":1.5414,"cvpos":0.6176}},"lxr_fc_rights":18.7},{"stockId":1000000000006878,"date":"2022-09-05T16:00:00.000Z","pb":4.103,"sp":1.85,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8668,"q2v":1.5414,"cvpos":0.5995}},"lxr_fc_rights":18.5},{"stockId":1000000000006878,"date":"2022-09-04T16:00:00.000Z","pb":4.103,"sp":1.85,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8668,"q2v":1.541,"cvpos":0.6008}},"lxr_fc_rights":18.5},{"stockId":1000000000006878,"date":"2022-09-01T16:00:00.000Z","pb":4.103,"sp":1.85,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8668,"q2v":1.5253,"cvpos":0.6032}},"lxr_fc_rights":18.5},{"stockId":1000000000006878,"date":"2022-08-31T16:00:00.000Z","pb":4.435,"sp":2,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8668,"q2v":1.5253,"cvpos":0.7193}},"lxr_fc_rights":20},{"stockId":1000000000006878,"date":"2022-08-30T16:00:00.000Z","pb":4.391,"sp":1.98,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8668,"q2v":1.5253,"cvpos":0.7027}},"lxr_fc_rights":19.8},{"stockId":1000000000006878,"date":"2022-08-29T16:00:00.000Z","pb":4.302,"sp":1.94,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8668,"q2v":1.5253,"cvpos":0.6806}},"lxr_fc_rights":19.4},{"stockId":1000000000006878,"date":"2022-08-28T16:00:00.000Z","pb":4.346,"sp":1.96,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8668,"q2v":1.5253,"cvpos":0.6969}},"lxr_fc_rights":19.6},{"stockId":1000000000006878,"date":"2022-08-25T16:00:00.000Z","pb":4.191,"sp":1.89,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8668,"q2v":1.5234,"cvpos":0.6383}},"lxr_fc_rights":18.9},{"stockId":1000000000006878,"date":"2022-08-24T16:00:00.000Z","pb":4.169,"sp":1.88,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8668,"q2v":1.5234,"cvpos":0.6329}},"lxr_fc_rights":18.8},{"stockId":1000000000006878,"date":"2022-08-23T16:00:00.000Z","pb":4.169,"sp":1.88,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8668,"q2v":1.5234,"cvpos":0.6338}},"lxr_fc_rights":18.8},{"stockId":1000000000006878,"date":"2022-08-22T16:00:00.000Z","pb":4.236,"sp":1.91,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8668,"q2v":1.5234,"cvpos":0.6495}},"lxr_fc_rights":19.1},{"stockId":1000000000006878,"date":"2022-08-21T16:00:00.000Z","pb":4.213,"sp":1.9,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8475,"q2v":1.5234,"cvpos":0.6441}},"lxr_fc_rights":19},{"stockId":1000000000006878,"date":"2022-08-18T16:00:00.000Z","pb":4.125,"sp":1.86,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8281,"q2v":1.5095,"cvpos":0.6248}},"lxr_fc_rights":18.6},{"stockId":1000000000006878,"date":"2022-08-17T16:00:00.000Z","pb":4.08,"sp":1.84,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8281,"q2v":1.5055,"cvpos":0.6059}},"lxr_fc_rights":18.4},{"stockId":1000000000006878,"date":"2022-08-16T16:00:00.000Z","pb":4.125,"sp":1.86,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8281,"q2v":1.5055,"cvpos":0.6257}},"lxr_fc_rights":18.6},{"stockId":1000000000006878,"date":"2022-08-15T16:00:00.000Z","pb":4.08,"sp":1.84,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8281,"q2v":1.5055,"cvpos":0.6076}},"lxr_fc_rights":18.4},{"stockId":1000000000006878,"date":"2022-08-14T16:00:00.000Z","pb":4.029,"sp":1.86,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8281,"q2v":1.5055,"cvpos":0.5995}},"lxr_fc_rights":18.6},{"stockId":1000000000006878,"date":"2022-08-11T16:00:00.000Z","pb":3.986,"sp":1.84,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8281,"q2v":1.4938,"cvpos":0.5951}},"lxr_fc_rights":18.4},{"stockId":1000000000006878,"date":"2022-08-10T16:00:00.000Z","pb":4.354,"sp":2.01,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8281,"q2v":1.4938,"cvpos":0.7004}},"lxr_fc_rights":20.1},{"stockId":1000000000006878,"date":"2022-08-09T16:00:00.000Z","pb":4.419,"sp":2.04,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8281,"q2v":1.4938,"cvpos":0.7108}},"lxr_fc_rights":20.4},{"stockId":1000000000006878,"date":"2022-08-08T16:00:00.000Z","pb":4.549,"sp":2.1,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8281,"q2v":1.4938,"cvpos":0.7537}},"lxr_fc_rights":21},{"stockId":1000000000006878,"date":"2022-08-07T16:00:00.000Z","pb":4.614,"sp":2.13,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8281,"q2v":1.4938,"cvpos":0.7781}},"lxr_fc_rights":21.3},{"stockId":1000000000006878,"date":"2022-08-04T16:00:00.000Z","pb":4.917,"sp":2.27,"statistics":{"pb":{"q8v":4.6877,"q5v":2.8281,"q2v":1.4781,"cvpos":0.8421}},"lxr_fc_rights":22.7},{"stockId":1000000000006878,"date":"2022-08-03T16:00:00.000Z","pb":4.874,"sp":2.25,"statistics":{"pb":{"q8v":4.6796,"q5v":2.8281,"q2v":1.4781,"cvpos":0.8354}},"lxr_fc_rights":22.5},{"stockId":1000000000006878,"date":"2022-08-02T16:00:00.000Z","pb":4.462,"sp":2.06,"statistics":{"pb":{"q8v":4.6796,"q5v":2.8281,"q2v":1.4781,"cvpos":0.7351}},"lxr_fc_rights":20.6},{"stockId":1000000000006878,"date":"2022-08-01T16:00:00.000Z","pb":4.116,"sp":1.9,"statistics":{"pb":{"q8v":4.6796,"q5v":2.8281,"q2v":1.4781,"cvpos":0.6279}},"lxr_fc_rights":19},{"stockId":1000000000006878,"date":"2022-07-31T16:00:00.000Z","pb":4.116,"sp":1.9,"statistics":{"pb":{"q8v":4.6796,"q5v":2.8281,"q2v":1.4781,"cvpos":0.6292}},"lxr_fc_rights":19},{"stockId":1000000000006878,"date":"2022-07-28T16:00:00.000Z","pb":4.116,"sp":1.9,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7956,"q2v":1.4781,"cvpos":0.6316}},"lxr_fc_rights":19},{"stockId":1000000000006878,"date":"2022-07-27T16:00:00.000Z","pb":4.137,"sp":1.91,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7893,"q2v":1.4781,"cvpos":0.637}},"lxr_fc_rights":19.1},{"stockId":1000000000006878,"date":"2022-07-26T16:00:00.000Z","pb":3.942,"sp":1.82,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7893,"q2v":1.4781,"cvpos":0.6054}},"lxr_fc_rights":18.2},{"stockId":1000000000006878,"date":"2022-07-25T16:00:00.000Z","pb":3.921,"sp":1.81,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7893,"q2v":1.4781,"cvpos":0.6049}},"lxr_fc_rights":18.1},{"stockId":1000000000006878,"date":"2022-07-24T16:00:00.000Z","pb":3.812,"sp":1.76,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7893,"q2v":1.4781,"cvpos":0.5954}},"lxr_fc_rights":17.6},{"stockId":1000000000006878,"date":"2022-07-21T16:00:00.000Z","pb":4.484,"sp":2.07,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7893,"q2v":1.4781,"cvpos":0.7449}},"lxr_fc_rights":20.69},{"stockId":1000000000006878,"date":"2022-07-20T16:00:00.000Z","pb":4.527,"sp":2.09,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7893,"q2v":1.4781,"cvpos":0.7557}},"lxr_fc_rights":20.89},{"stockId":1000000000006878,"date":"2022-07-19T16:00:00.000Z","pb":4.484,"sp":2.07,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7893,"q2v":1.4781,"cvpos":0.7473}},"lxr_fc_rights":20.69},{"stockId":1000000000006878,"date":"2022-07-18T16:00:00.000Z","pb":4.397,"sp":2.03,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7893,"q2v":1.4781,"cvpos":0.7158}},"lxr_fc_rights":20.3},{"stockId":1000000000006878,"date":"2022-07-17T16:00:00.000Z","pb":4.441,"sp":2.05,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7893,"q2v":1.4781,"cvpos":0.7307}},"lxr_fc_rights":20.49},{"stockId":1000000000006878,"date":"2022-07-14T16:00:00.000Z","pb":4.267,"sp":1.97,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7893,"q2v":1.4781,"cvpos":0.6802}},"lxr_fc_rights":19.7},{"stockId":1000000000006878,"date":"2022-07-13T16:00:00.000Z","pb":4.051,"sp":1.87,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7893,"q2v":1.4781,"cvpos":0.6248}},"lxr_fc_rights":18.7},{"stockId":1000000000006878,"date":"2022-07-12T16:00:00.000Z","pb":3.964,"sp":1.83,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7893,"q2v":1.4781,"cvpos":0.6189}},"lxr_fc_rights":18.3},{"stockId":1000000000006878,"date":"2022-07-11T16:00:00.000Z","pb":3.899,"sp":1.8,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7893,"q2v":1.4781,"cvpos":0.6116}},"lxr_fc_rights":18},{"stockId":1000000000006878,"date":"2022-07-10T16:00:00.000Z","pb":3.942,"sp":1.82,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7893,"q2v":1.4781,"cvpos":0.6171}},"lxr_fc_rights":18.2},{"stockId":1000000000006878,"date":"2022-07-07T16:00:00.000Z","pb":4.007,"sp":1.85,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7893,"q2v":1.4781,"cvpos":0.6235}},"lxr_fc_rights":18.45},{"stockId":1000000000006878,"date":"2022-07-06T16:00:00.000Z","pb":4.094,"sp":1.89,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7893,"q2v":1.4781,"cvpos":0.6356}},"lxr_fc_rights":18.85},{"stockId":1000000000006878,"date":"2022-07-05T16:00:00.000Z","pb":4.094,"sp":1.89,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7893,"q2v":1.4781,"cvpos":0.6365}},"lxr_fc_rights":18.85},{"stockId":1000000000006878,"date":"2022-07-04T16:00:00.000Z","pb":4.007,"sp":1.85,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7893,"q2v":1.4781,"cvpos":0.6265}},"lxr_fc_rights":18.45},{"stockId":1000000000006878,"date":"2022-07-03T16:00:00.000Z","pb":4.072,"sp":1.88,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7893,"q2v":1.4781,"cvpos":0.6306}},"lxr_fc_rights":18.75},{"stockId":1000000000006878,"date":"2022-06-29T16:00:00.000Z","pb":4.094,"sp":1.89,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7753,"q2v":1.4781,"cvpos":0.6383}},"lxr_fc_rights":18.85},{"stockId":1000000000006878,"date":"2022-06-28T16:00:00.000Z","pb":4.072,"sp":1.88,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7612,"q2v":1.4781,"cvpos":0.6338}},"lxr_fc_rights":18.75},{"stockId":1000000000006878,"date":"2022-06-27T16:00:00.000Z","pb":4.549,"sp":2.1,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7612,"q2v":1.4781,"cvpos":0.7591}},"lxr_fc_rights":20.94},{"stockId":1000000000006878,"date":"2022-06-26T16:00:00.000Z","pb":4.462,"sp":2.06,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7612,"q2v":1.4781,"cvpos":0.7415}},"lxr_fc_rights":20.54},{"stockId":1000000000006878,"date":"2022-06-23T16:00:00.000Z","pb":4.462,"sp":2.06,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7559,"q2v":1.4781,"cvpos":0.7436}},"lxr_fc_rights":20.54},{"stockId":1000000000006878,"date":"2022-06-22T16:00:00.000Z","pb":4.202,"sp":1.94,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7506,"q2v":1.4781,"cvpos":0.664}},"lxr_fc_rights":19.35},{"stockId":1000000000006878,"date":"2022-06-21T16:00:00.000Z","pb":4.181,"sp":1.93,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7506,"q2v":1.4781,"cvpos":0.6608}},"lxr_fc_rights":19.25},{"stockId":1000000000006878,"date":"2022-06-20T16:00:00.000Z","pb":4.202,"sp":1.94,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7506,"q2v":1.4781,"cvpos":0.6644}},"lxr_fc_rights":19.35},{"stockId":1000000000006878,"date":"2022-06-19T16:00:00.000Z","pb":4.159,"sp":1.92,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7506,"q2v":1.4781,"cvpos":0.6563}},"lxr_fc_rights":19.15},{"stockId":1000000000006878,"date":"2022-06-16T16:00:00.000Z","pb":4.159,"sp":1.92,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7506,"q2v":1.4781,"cvpos":0.6586}},"lxr_fc_rights":19.15},{"stockId":1000000000006878,"date":"2022-06-15T16:00:00.000Z","pb":4.094,"sp":1.89,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7506,"q2v":1.4781,"cvpos":0.6505}},"lxr_fc_rights":18.85},{"stockId":1000000000006878,"date":"2022-06-14T16:00:00.000Z","pb":4.094,"sp":1.89,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7506,"q2v":1.4781,"cvpos":0.6514}},"lxr_fc_rights":18.85},{"stockId":1000000000006878,"date":"2022-06-13T16:00:00.000Z","pb":4.116,"sp":1.9,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7506,"q2v":1.4781,"cvpos":0.6522}},"lxr_fc_rights":18.95},{"stockId":1000000000006878,"date":"2022-06-12T16:00:00.000Z","pb":4.116,"sp":1.9,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7506,"q2v":1.4781,"cvpos":0.6536}},"lxr_fc_rights":18.95},{"stockId":1000000000006878,"date":"2022-06-09T16:00:00.000Z","pb":4.874,"sp":2.25,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7506,"q2v":1.4781,"cvpos":0.8367}},"lxr_fc_rights":22.44},{"stockId":1000000000006878,"date":"2022-06-08T16:00:00.000Z","pb":4.592,"sp":2.12,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7506,"q2v":1.4781,"cvpos":0.7733}},"lxr_fc_rights":21.14},{"stockId":1000000000006878,"date":"2022-06-07T16:00:00.000Z","pb":4.506,"sp":2.08,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7506,"q2v":1.4781,"cvpos":0.7568}},"lxr_fc_rights":20.74},{"stockId":1000000000006878,"date":"2022-06-06T16:00:00.000Z","pb":4.419,"sp":2.04,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7506,"q2v":1.4781,"cvpos":0.7321}},"lxr_fc_rights":20.35},{"stockId":1000000000006878,"date":"2022-06-05T16:00:00.000Z","pb":4.332,"sp":2,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7506,"q2v":1.4781,"cvpos":0.7154}},"lxr_fc_rights":19.95},{"stockId":1000000000006878,"date":"2022-06-01T16:00:00.000Z","pb":4.441,"sp":2.05,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7506,"q2v":1.4781,"cvpos":0.7409}},"lxr_fc_rights":20.44},{"stockId":1000000000006878,"date":"2022-05-31T16:00:00.000Z","pb":4.549,"sp":2.1,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7506,"q2v":1.4781,"cvpos":0.7635}},"lxr_fc_rights":20.94},{"stockId":1000000000006878,"date":"2022-05-30T16:00:00.000Z","pb":4.592,"sp":2.12,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7506,"q2v":1.4781,"cvpos":0.774}},"lxr_fc_rights":21.14},{"stockId":1000000000006878,"date":"2022-05-29T16:00:00.000Z","pb":4.701,"sp":2.17,"statistics":{"pb":{"q8v":4.6796,"q5v":2.7506,"q2v":1.4781,"cvpos":0.8051}},"lxr_fc_rights":21.64},{"stockId":1000000000006878,"date":"2022-05-26T16:00:00.000Z","pb":4.571,"sp":2.11,"statistics":{"pb":{"q8v":4.6789,"q5v":2.7506,"q2v":1.4781,"cvpos":0.7733}},"lxr_fc_rights":21.04},{"stockId":1000000000006878,"date":"2022-05-25T16:00:00.000Z","pb":4.614,"sp":2.13,"statistics":{"pb":{"q8v":4.6789,"q5v":2.7356,"q2v":1.4781,"cvpos":0.7854}},"lxr_fc_rights":21.24},{"stockId":1000000000006878,"date":"2022-05-24T16:00:00.000Z","pb":4.679,"sp":2.16,"statistics":{"pb":{"q8v":4.6789,"q5v":2.7206,"q2v":1.4781,"cvpos":0.7986}},"lxr_fc_rights":21.54},{"stockId":1000000000006878,"date":"2022-05-23T16:00:00.000Z","pb":4.701,"sp":2.17,"statistics":{"pb":{"q8v":4.6789,"q5v":2.7206,"q2v":1.4781,"cvpos":0.8065}},"lxr_fc_rights":21.64},{"stockId":1000000000006878,"date":"2022-05-22T16:00:00.000Z","pb":4.679,"sp":2.16,"statistics":{"pb":{"q8v":4.6647,"q5v":2.7162,"q2v":1.4781,"cvpos":0.8011}},"lxr_fc_rights":21.54},{"stockId":1000000000006878,"date":"2022-05-19T16:00:00.000Z","pb":4.462,"sp":2.06,"statistics":{"pb":{"q8v":4.6647,"q5v":2.7119,"q2v":1.4781,"cvpos":0.7598}},"lxr_fc_rights":20.54},{"stockId":1000000000006878,"date":"2022-05-18T16:00:00.000Z","pb":4.397,"sp":2.03,"statistics":{"pb":{"q8v":4.6647,"q5v":2.7119,"q2v":1.4781,"cvpos":0.7422}},"lxr_fc_rights":20.25},{"stockId":1000000000006878,"date":"2022-05-17T16:00:00.000Z","pb":4.419,"sp":2.04,"statistics":{"pb":{"q8v":4.6647,"q5v":2.7119,"q2v":1.4781,"cvpos":0.7473}},"lxr_fc_rights":20.35},{"stockId":1000000000006878,"date":"2022-05-16T16:00:00.000Z","pb":4.267,"sp":1.97,"statistics":{"pb":{"q8v":4.6647,"q5v":2.7119,"q2v":1.4781,"cvpos":0.7077}},"lxr_fc_rights":19.65},{"stockId":1000000000006878,"date":"2022-05-15T16:00:00.000Z","pb":4.246,"sp":1.96,"statistics":{"pb":{"q8v":4.6647,"q5v":2.7119,"q2v":1.4781,"cvpos":0.7009}},"lxr_fc_rights":19.55},{"stockId":1000000000006878,"date":"2022-05-12T16:00:00.000Z","pb":4.332,"sp":2,"statistics":{"pb":{"q8v":4.6647,"q5v":2.7119,"q2v":1.4781,"cvpos":0.7341}},"lxr_fc_rights":19.95},{"stockId":1000000000006878,"date":"2022-05-11T16:00:00.000Z","pb":4.289,"sp":1.98,"statistics":{"pb":{"q8v":4.6647,"q5v":2.7119,"q2v":1.4781,"cvpos":0.7189}},"lxr_fc_rights":19.75},{"stockId":1000000000006878,"date":"2022-05-10T16:00:00.000Z","pb":4.419,"sp":2.04,"statistics":{"pb":{"q8v":4.6647,"q5v":2.7119,"q2v":1.4781,"cvpos":0.7483}},"lxr_fc_rights":20.35},{"stockId":1000000000006878,"date":"2022-05-09T16:00:00.000Z","pb":4.527,"sp":2.09,"statistics":{"pb":{"q8v":4.6647,"q5v":2.7119,"q2v":1.4781,"cvpos":0.771}},"lxr_fc_rights":20.84},{"stockId":1000000000006878,"date":"2022-05-05T16:00:00.000Z","pb":4.787,"sp":2.21,"statistics":{"pb":{"q8v":4.6647,"q5v":2.7119,"q2v":1.4781,"cvpos":0.8259}},"lxr_fc_rights":22.04},{"stockId":1000000000006878,"date":"2022-05-04T16:00:00.000Z","pb":4.939,"sp":2.28,"statistics":{"pb":{"q8v":4.6647,"q5v":2.7119,"q2v":1.4781,"cvpos":0.8489}},"lxr_fc_rights":22.74},{"stockId":1000000000006878,"date":"2022-05-03T16:00:00.000Z","pb":4.809,"sp":2.22,"statistics":{"pb":{"q8v":4.654,"q5v":2.7119,"q2v":1.4781,"cvpos":0.8311}},"lxr_fc_rights":22.14},{"stockId":1000000000006878,"date":"2022-05-02T16:00:00.000Z","pb":4.917,"sp":2.27,"statistics":{"pb":{"q8v":4.654,"q5v":2.7119,"q2v":1.4781,"cvpos":0.8444}},"lxr_fc_rights":22.64},{"stockId":1000000000006878,"date":"2022-04-28T16:00:00.000Z","pb":4.462,"sp":2.06,"statistics":{"pb":{"q8v":4.6489,"q5v":2.7119,"q2v":1.4781,"cvpos":0.7679}},"lxr_fc_rights":20.54},{"stockId":1000000000006878,"date":"2022-04-27T16:00:00.000Z","pb":4.332,"sp":2,"statistics":{"pb":{"q8v":4.6489,"q5v":2.6925,"q2v":1.4781,"cvpos":0.7449}},"lxr_fc_rights":19.95},{"stockId":1000000000006878,"date":"2022-04-26T16:00:00.000Z","pb":4.246,"sp":1.96,"statistics":{"pb":{"q8v":4.6489,"q5v":2.6731,"q2v":1.4781,"cvpos":0.7162}},"lxr_fc_rights":19.55},{"stockId":1000000000006878,"date":"2022-04-25T16:00:00.000Z","pb":4.224,"sp":1.95,"statistics":{"pb":{"q8v":4.6489,"q5v":2.6731,"q2v":1.4781,"cvpos":0.7118}},"lxr_fc_rights":19.45},{"stockId":1000000000006878,"date":"2022-04-24T16:00:00.000Z","pb":4.181,"sp":1.93,"statistics":{"pb":{"q8v":4.6489,"q5v":2.6731,"q2v":1.4781,"cvpos":0.705}},"lxr_fc_rights":19.25},{"stockId":1000000000006878,"date":"2022-04-21T16:00:00.000Z","pb":4.311,"sp":1.99,"statistics":{"pb":{"q8v":4.6489,"q5v":2.6731,"q2v":1.4781,"cvpos":0.7395}},"lxr_fc_rights":19.85},{"stockId":1000000000006878,"date":"2022-04-20T16:00:00.000Z","pb":4.441,"sp":2.05,"statistics":{"pb":{"q8v":4.6489,"q5v":2.6731,"q2v":1.4781,"cvpos":0.7622}},"lxr_fc_rights":20.44},{"stockId":1000000000006878,"date":"2022-04-19T16:00:00.000Z","pb":4.484,"sp":2.07,"statistics":{"pb":{"q8v":4.6489,"q5v":2.6731,"q2v":1.4781,"cvpos":0.7713}},"lxr_fc_rights":20.64},{"stockId":1000000000006878,"date":"2022-04-18T16:00:00.000Z","pb":4.246,"sp":1.96,"statistics":{"pb":{"q8v":4.6489,"q5v":2.6731,"q2v":1.4781,"cvpos":0.7209}},"lxr_fc_rights":19.55},{"stockId":1000000000006878,"date":"2022-04-13T16:00:00.000Z","pb":4.137,"sp":1.91,"statistics":{"pb":{"q8v":4.6489,"q5v":2.6731,"q2v":1.4781,"cvpos":0.7058}},"lxr_fc_rights":19.05},{"stockId":1000000000006878,"date":"2022-04-12T16:00:00.000Z","pb":4.159,"sp":1.92,"statistics":{"pb":{"q8v":4.6489,"q5v":2.6731,"q2v":1.4781,"cvpos":0.7081}},"lxr_fc_rights":19.15},{"stockId":1000000000006878,"date":"2022-04-11T16:00:00.000Z","pb":4.159,"sp":1.92,"statistics":{"pb":{"q8v":4.6489,"q5v":2.6543,"q2v":1.4781,"cvpos":0.7091}},"lxr_fc_rights":19.15},{"stockId":1000000000006878,"date":"2022-04-10T16:00:00.000Z","pb":4.137,"sp":1.91,"statistics":{"pb":{"q8v":4.6489,"q5v":2.6349,"q2v":1.4781,"cvpos":0.7091}},"lxr_fc_rights":19.05},{"stockId":1000000000006878,"date":"2022-04-07T16:00:00.000Z","pb":4.181,"sp":1.93,"statistics":{"pb":{"q8v":4.6489,"q5v":2.6344,"q2v":1.4781,"cvpos":0.7126}},"lxr_fc_rights":19.25},{"stockId":1000000000006878,"date":"2022-04-06T16:00:00.000Z","pb":4.072,"sp":1.88,"statistics":{"pb":{"q8v":4.6489,"q5v":2.6344,"q2v":1.4781,"cvpos":0.7072}},"lxr_fc_rights":18.75},{"stockId":1000000000006878,"date":"2022-04-05T16:00:00.000Z","pb":4.202,"sp":1.94,"statistics":{"pb":{"q8v":4.6489,"q5v":2.6344,"q2v":1.4781,"cvpos":0.7135}},"lxr_fc_rights":19.35},{"stockId":1000000000006878,"date":"2022-04-03T16:00:00.000Z","pb":4.571,"sp":2.11,"statistics":{"pb":{"q8v":4.6489,"q5v":2.6344,"q2v":1.4781,"cvpos":0.7848}},"lxr_fc_rights":21.04},{"stockId":1000000000006878,"date":"2022-03-31T16:00:00.000Z","pb":4.267,"sp":1.97,"statistics":{"pb":{"q8v":4.6489,"q5v":2.6166,"q2v":1.4781,"cvpos":0.7287}},"lxr_fc_rights":19.65}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":60795000,"t_y2y":-0.9761038248423528}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006878},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-07-19T14:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":167167000,"t_y2y":-0.9337958767916661}}},"exchangeRate":1.1008,"influenceDate":"2024-07-19T14:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006878},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T10:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2544131000,"t_y2y":-0.08349361162375747}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T10:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006878},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T12:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2525024000,"t_y2y":-0.07215719014386755}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T12:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006878},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-15T10:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2775901000,"t_y2y":0.18444203792739144}}},"exchangeRate":1.171,"influenceDate":"2022-08-15T10:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006878},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T11:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2721392000,"t_y2y":0.18011892289439174}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T11:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006878},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-26T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2343636000,"t_y2y":0.3802356541265974}}},"exchangeRate":1.2028,"influenceDate":"2021-08-26T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006878},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-29T08:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2306032000,"t_y2y":0.4529361693548133}}},"exchangeRate":1.1861,"influenceDate":"2021-03-29T08:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006878}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006878,"reportDate":"2024-07-30T10:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T09:00:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000006878,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5322930433157799,"cvpos":0.48936170212765956,"minv":0.03728084932711281,"maxv":4.938857104722593,"avgv":1.4540262726786983,"maxpv":4.938857104722593,"q2v":0.21306318062839522,"q5v":0.6761560279957203,"q8v":3.4594087354201344,"maxvd":"2022-05-04T16:00:00.000Z","minvd":"2024-03-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}