window.pageData = {"stock":{"name":"天福","stockCode":"06868","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006868,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.943,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5489,"q5v":2.1528,"q2v":2.0604,"cvpos":0.0952}},"lxr_fc_rights":2.65},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.943,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5525,"q5v":2.1529,"q2v":2.0604,"cvpos":0.0952}},"lxr_fc_rights":2.65},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.943,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5525,"q5v":2.153,"q2v":2.0604,"cvpos":0.0954}},"lxr_fc_rights":2.65},{"stockId":1000000000006868,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.943,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5525,"q5v":2.153,"q2v":2.0607,"cvpos":0.0955}},"lxr_fc_rights":2.65},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.943,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5525,"q5v":2.1547,"q2v":2.0611,"cvpos":0.0955}},"lxr_fc_rights":2.65},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.943,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5532,"q5v":2.1594,"q2v":2.0611,"cvpos":0.0952}},"lxr_fc_rights":2.65},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.935,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.5532,"q5v":2.1594,"q2v":2.0611,"cvpos":0.0886}},"lxr_fc_rights":2.64},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.979,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.5532,"q5v":2.1595,"q2v":2.0611,"cvpos":0.1187}},"lxr_fc_rights":2.7},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.95,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.5532,"q5v":2.1596,"q2v":2.0611,"cvpos":0.0984}},"lxr_fc_rights":2.66},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.95,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.5534,"q5v":2.16,"q2v":2.0611,"cvpos":0.0984}},"lxr_fc_rights":2.66},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.928,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.5583,"q5v":2.1635,"q2v":2.0611,"cvpos":0.0817}},"lxr_fc_rights":2.63},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.95,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.5583,"q5v":2.1659,"q2v":2.0611,"cvpos":0.0967}},"lxr_fc_rights":2.66},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.928,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.5583,"q5v":2.166,"q2v":2.0611,"cvpos":0.0819}},"lxr_fc_rights":2.63},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.965,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.559,"q5v":2.1661,"q2v":2.0611,"cvpos":0.1025}},"lxr_fc_rights":2.68},{"stockId":1000000000006868,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.936,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.5607,"q5v":2.1661,"q2v":2.0629,"cvpos":0.0861}},"lxr_fc_rights":2.64},{"stockId":1000000000006868,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.972,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.5607,"q5v":2.1667,"q2v":2.0667,"cvpos":0.1049}},"lxr_fc_rights":2.69},{"stockId":1000000000006868,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.965,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.5607,"q5v":2.1706,"q2v":2.0676,"cvpos":0.1008}},"lxr_fc_rights":2.68},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.972,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.5607,"q5v":2.1709,"q2v":2.0676,"cvpos":0.1037}},"lxr_fc_rights":2.69},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.965,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.564,"q5v":2.1718,"q2v":2.0676,"cvpos":0.101}},"lxr_fc_rights":2.68},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.943,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5648,"q5v":2.1774,"q2v":2.0677,"cvpos":0.0898}},"lxr_fc_rights":2.65},{"stockId":1000000000006868,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.936,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.5649,"q5v":2.1774,"q2v":2.068,"cvpos":0.0857}},"lxr_fc_rights":2.64},{"stockId":1000000000006868,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.928,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.5649,"q5v":2.1774,"q2v":2.068,"cvpos":0.0817}},"lxr_fc_rights":2.63},{"stockId":1000000000006868,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.921,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.5649,"q5v":2.1774,"q2v":2.068,"cvpos":0.0778}},"lxr_fc_rights":2.62},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.921,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.5649,"q5v":2.1774,"q2v":2.068,"cvpos":0.0778}},"lxr_fc_rights":2.62},{"stockId":1000000000006868,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.928,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.5698,"q5v":2.1801,"q2v":2.0687,"cvpos":0.0789}},"lxr_fc_rights":2.63},{"stockId":1000000000006868,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.965,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.5698,"q5v":2.1829,"q2v":2.0708,"cvpos":0.0926}},"lxr_fc_rights":2.68},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.928,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.5698,"q5v":2.1829,"q2v":2.0708,"cvpos":0.0791}},"lxr_fc_rights":2.63},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.943,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5705,"q5v":2.1829,"q2v":2.0708,"cvpos":0.0819}},"lxr_fc_rights":2.65},{"stockId":1000000000006868,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.95,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.5721,"q5v":2.1829,"q2v":2.0708,"cvpos":0.083}},"lxr_fc_rights":2.66},{"stockId":1000000000006868,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.958,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5755,"q5v":2.1838,"q2v":2.0708,"cvpos":0.0857}},"lxr_fc_rights":2.67},{"stockId":1000000000006868,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.958,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5755,"q5v":2.1848,"q2v":2.0726,"cvpos":0.0858}},"lxr_fc_rights":2.67},{"stockId":1000000000006868,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.936,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.5755,"q5v":2.1848,"q2v":2.0726,"cvpos":0.0791}},"lxr_fc_rights":2.64},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.972,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.5762,"q5v":2.1848,"q2v":2.0741,"cvpos":0.0846}},"lxr_fc_rights":2.69},{"stockId":1000000000006868,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.98,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.5763,"q5v":2.1856,"q2v":2.0741,"cvpos":0.0844}},"lxr_fc_rights":2.7},{"stockId":1000000000006868,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.002,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.5763,"q5v":2.1857,"q2v":2.0741,"cvpos":0.0939}},"lxr_fc_rights":2.73},{"stockId":1000000000006868,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.016,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.5763,"q5v":2.1857,"q2v":2.0741,"cvpos":0.1008}},"lxr_fc_rights":2.75},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.053,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.5763,"q5v":2.1857,"q2v":2.0741,"cvpos":0.1378}},"lxr_fc_rights":2.8},{"stockId":1000000000006868,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.053,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.5778,"q5v":2.1872,"q2v":2.0745,"cvpos":0.1378}},"lxr_fc_rights":2.8},{"stockId":1000000000006868,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.09,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.5819,"q5v":2.1922,"q2v":2.0745,"cvpos":0.2408}},"lxr_fc_rights":2.85},{"stockId":1000000000006868,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.09,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.582,"q5v":2.1922,"q2v":2.0745,"cvpos":0.2408}},"lxr_fc_rights":2.85},{"stockId":1000000000006868,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.06,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.582,"q5v":2.1922,"q2v":2.0745,"cvpos":0.1471}},"lxr_fc_rights":2.81},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.075,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.582,"q5v":2.1922,"q2v":2.075,"cvpos":0.2005}},"lxr_fc_rights":2.83},{"stockId":1000000000006868,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.06,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.5821,"q5v":2.1947,"q2v":2.075,"cvpos":0.1469}},"lxr_fc_rights":2.81},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.075,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.587,"q5v":2.1948,"q2v":2.075,"cvpos":0.1986}},"lxr_fc_rights":2.83},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.068,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.587,"q5v":2.1948,"q2v":2.0753,"cvpos":0.1717}},"lxr_fc_rights":2.82},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.075,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.587,"q5v":2.195,"q2v":2.0753,"cvpos":0.1978}},"lxr_fc_rights":2.83},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.053,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.5877,"q5v":2.1952,"q2v":2.0779,"cvpos":0.1378}},"lxr_fc_rights":2.8},{"stockId":1000000000006868,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.06,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.5928,"q5v":2.1952,"q2v":2.0779,"cvpos":0.1456}},"lxr_fc_rights":2.81},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.09,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.5928,"q5v":2.1952,"q2v":2.0779,"cvpos":0.2299}},"lxr_fc_rights":2.85},{"stockId":1000000000006868,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.06,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.5928,"q5v":2.1952,"q2v":2.0779,"cvpos":0.1458}},"lxr_fc_rights":2.81},{"stockId":1000000000006868,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.083,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.5928,"q5v":2.1952,"q2v":2.0779,"cvpos":0.2074}},"lxr_fc_rights":2.75},{"stockId":1000000000006868,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.075,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.5933,"q5v":2.1969,"q2v":2.0779,"cvpos":0.1937}},"lxr_fc_rights":2.74},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.061,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.5933,"q5v":2.199,"q2v":2.0784,"cvpos":0.1456}},"lxr_fc_rights":2.72},{"stockId":1000000000006868,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.046,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.5935,"q5v":2.2021,"q2v":2.0806,"cvpos":0.1279}},"lxr_fc_rights":2.7},{"stockId":1000000000006868,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.053,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.5935,"q5v":2.2052,"q2v":2.0811,"cvpos":0.1362}},"lxr_fc_rights":2.71},{"stockId":1000000000006868,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.105,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.5935,"q5v":2.2052,"q2v":2.0811,"cvpos":0.2824}},"lxr_fc_rights":2.78},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.075,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.2052,"q2v":2.0811,"cvpos":0.1896}},"lxr_fc_rights":2.74},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.097,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.2057,"q2v":2.0827,"cvpos":0.2408}},"lxr_fc_rights":2.77},{"stockId":1000000000006868,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.097,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.2061,"q2v":2.0827,"cvpos":0.2411}},"lxr_fc_rights":2.77},{"stockId":1000000000006868,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.097,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.2097,"q2v":2.0827,"cvpos":0.2415}},"lxr_fc_rights":2.77},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.097,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.2133,"q2v":2.0827,"cvpos":0.2415}},"lxr_fc_rights":2.77},{"stockId":1000000000006868,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.097,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.5946,"q5v":2.2182,"q2v":2.0827,"cvpos":0.2408}},"lxr_fc_rights":2.77},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.083,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.5946,"q5v":2.2183,"q2v":2.0827,"cvpos":0.2}},"lxr_fc_rights":2.75},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.105,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.5946,"q5v":2.2183,"q2v":2.0827,"cvpos":0.2725}},"lxr_fc_rights":2.78},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.097,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.5946,"q5v":2.2183,"q2v":2.0827,"cvpos":0.2401}},"lxr_fc_rights":2.77},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.105,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.599,"q5v":2.2183,"q2v":2.0827,"cvpos":0.2715}},"lxr_fc_rights":2.78},{"stockId":1000000000006868,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.097,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.5994,"q5v":2.2197,"q2v":2.0827,"cvpos":0.2395}},"lxr_fc_rights":2.77},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.068,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.5994,"q5v":2.2224,"q2v":2.0827,"cvpos":0.1633}},"lxr_fc_rights":2.73},{"stockId":1000000000006868,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.097,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.5994,"q5v":2.2237,"q2v":2.0861,"cvpos":0.2384}},"lxr_fc_rights":2.77},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.09,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.5994,"q5v":2.2238,"q2v":2.0861,"cvpos":0.2196}},"lxr_fc_rights":2.76},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.097,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.6003,"q5v":2.2239,"q2v":2.0861,"cvpos":0.2374}},"lxr_fc_rights":2.77},{"stockId":1000000000006868,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.068,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.6005,"q5v":2.2295,"q2v":2.0861,"cvpos":0.1633}},"lxr_fc_rights":2.73},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.083,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.6005,"q5v":2.2297,"q2v":2.0861,"cvpos":0.1975}},"lxr_fc_rights":2.75},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.097,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.6005,"q5v":2.2301,"q2v":2.0861,"cvpos":0.2347}},"lxr_fc_rights":2.77},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.119,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.6047,"q5v":2.2355,"q2v":2.0861,"cvpos":0.2898}},"lxr_fc_rights":2.8},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.119,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.6047,"q5v":2.2355,"q2v":2.0861,"cvpos":0.2902}},"lxr_fc_rights":2.8},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.127,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.6047,"q5v":2.2355,"q2v":2.0861,"cvpos":0.307}},"lxr_fc_rights":2.81},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.097,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.6051,"q5v":2.2384,"q2v":2.0861,"cvpos":0.2347}},"lxr_fc_rights":2.77},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.119,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.606,"q5v":2.2429,"q2v":2.0861,"cvpos":0.2884}},"lxr_fc_rights":2.8},{"stockId":1000000000006868,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.127,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2455,"q2v":2.0861,"cvpos":0.3034}},"lxr_fc_rights":2.81},{"stockId":1000000000006868,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.119,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2467,"q2v":2.0861,"cvpos":0.2888}},"lxr_fc_rights":2.8},{"stockId":1000000000006868,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.105,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2485,"q2v":2.0861,"cvpos":0.2592}},"lxr_fc_rights":2.78},{"stockId":1000000000006868,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.119,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2505,"q2v":2.0861,"cvpos":0.2879}},"lxr_fc_rights":2.8},{"stockId":1000000000006868,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.127,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2521,"q2v":2.0861,"cvpos":0.2993}},"lxr_fc_rights":2.81},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.134,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2554,"q2v":2.0861,"cvpos":0.3252}},"lxr_fc_rights":2.82},{"stockId":1000000000006868,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.134,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2574,"q2v":2.0861,"cvpos":0.3256}},"lxr_fc_rights":2.82},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.141,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2581,"q2v":2.0861,"cvpos":0.3465}},"lxr_fc_rights":2.83},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.057,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2606,"q2v":2.0861,"cvpos":0.1392}},"lxr_fc_rights":2.81},{"stockId":1000000000006868,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.071,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2643,"q2v":2.0861,"cvpos":0.166}},"lxr_fc_rights":2.83},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.092,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2645,"q2v":2.0861,"cvpos":0.2204}},"lxr_fc_rights":2.86},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.078,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2646,"q2v":2.0861,"cvpos":0.1839}},"lxr_fc_rights":2.84},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.078,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2646,"q2v":2.0861,"cvpos":0.1842}},"lxr_fc_rights":2.84},{"stockId":1000000000006868,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.071,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2647,"q2v":2.0868,"cvpos":0.1664}},"lxr_fc_rights":2.83},{"stockId":1000000000006868,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.071,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2648,"q2v":2.0872,"cvpos":0.166}},"lxr_fc_rights":2.83},{"stockId":1000000000006868,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.078,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2648,"q2v":2.0872,"cvpos":0.181}},"lxr_fc_rights":2.84},{"stockId":1000000000006868,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.071,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2648,"q2v":2.0872,"cvpos":0.1662}},"lxr_fc_rights":2.83},{"stockId":1000000000006868,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.057,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2676,"q2v":2.0872,"cvpos":0.1392}},"lxr_fc_rights":2.81},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.099,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2733,"q2v":2.0872,"cvpos":0.2278}},"lxr_fc_rights":2.87},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.106,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2763,"q2v":2.0872,"cvpos":0.2435}},"lxr_fc_rights":2.88},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.071,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2785,"q2v":2.0872,"cvpos":0.1646}},"lxr_fc_rights":2.83},{"stockId":1000000000006868,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.078,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2807,"q2v":2.0872,"cvpos":0.1771}},"lxr_fc_rights":2.84},{"stockId":1000000000006868,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.731,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2813,"q2v":2.09,"cvpos":0.0123}},"lxr_fc_rights":2.9},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.737,"sp":3,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2821,"q2v":2.0919,"cvpos":0.0136}},"lxr_fc_rights":2.91},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.731,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2878,"q2v":2.0919,"cvpos":0.0122}},"lxr_fc_rights":2.9},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.737,"sp":3,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2879,"q2v":2.0919,"cvpos":0.0122}},"lxr_fc_rights":2.91},{"stockId":1000000000006868,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.737,"sp":3,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2929,"q2v":2.0919,"cvpos":0.0122}},"lxr_fc_rights":2.91},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.668,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2936,"q2v":2.0923,"cvpos":0.0108}},"lxr_fc_rights":2.79},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.621,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2936,"q2v":2.0923,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.656,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2936,"q2v":2.0926,"cvpos":0.0054}},"lxr_fc_rights":2.77},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.662,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2936,"q2v":2.0926,"cvpos":0.0068}},"lxr_fc_rights":2.78},{"stockId":1000000000006868,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.656,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2936,"q2v":2.0958,"cvpos":0.0054}},"lxr_fc_rights":2.77},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.65,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2936,"q2v":2.0958,"cvpos":0.0014}},"lxr_fc_rights":2.76},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.65,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2936,"q2v":2.0958,"cvpos":0.0014}},"lxr_fc_rights":2.76},{"stockId":1000000000006868,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.639,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2936,"q2v":2.0958,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":1000000000006868,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.65,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2956,"q2v":2.0977,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.113,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2994,"q2v":2.0977,"cvpos":0.2331}},"lxr_fc_rights":2.89},{"stockId":1000000000006868,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.957,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.2996,"q2v":2.0977,"cvpos":0.0623}},"lxr_fc_rights":2.68},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.957,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.3015,"q2v":2.0977,"cvpos":0.0624}},"lxr_fc_rights":2.68},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.936,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.3035,"q2v":2.0977,"cvpos":0.0598}},"lxr_fc_rights":2.65},{"stockId":1000000000006868,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.128,"sp":3,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.3048,"q2v":2.0977,"cvpos":0.2568}},"lxr_fc_rights":2.91},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.128,"sp":3,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.3048,"q2v":2.0977,"cvpos":0.2568}},"lxr_fc_rights":2.91},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.893,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.305,"q2v":2.0977,"cvpos":0.0163}},"lxr_fc_rights":2.59},{"stockId":1000000000006868,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.915,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.3052,"q2v":2.0994,"cvpos":0.0381}},"lxr_fc_rights":2.62},{"stockId":1000000000006868,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.915,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.3053,"q2v":2.0994,"cvpos":0.0382}},"lxr_fc_rights":2.62},{"stockId":1000000000006868,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.915,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.3079,"q2v":2.0994,"cvpos":0.0382}},"lxr_fc_rights":2.62},{"stockId":1000000000006868,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.915,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.3109,"q2v":2.0997,"cvpos":0.0381}},"lxr_fc_rights":2.62},{"stockId":1000000000006868,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.915,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.3109,"q2v":2.0997,"cvpos":0.0381}},"lxr_fc_rights":2.62},{"stockId":1000000000006868,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.858,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.3109,"q2v":2.0997,"cvpos":0.0054}},"lxr_fc_rights":2.54},{"stockId":1000000000006868,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.773,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.3138,"q2v":2.0997,"cvpos":0}},"lxr_fc_rights":2.42},{"stockId":1000000000006868,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.773,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.3168,"q2v":2.0997,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.787,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.3217,"q2v":2.1002,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.787,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.3226,"q2v":2.1006,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.908,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.3226,"q2v":2.1016,"cvpos":0.0286}},"lxr_fc_rights":2.61},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.886,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.3243,"q2v":2.1016,"cvpos":0.0014}},"lxr_fc_rights":2.58},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.915,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.326,"q2v":2.1065,"cvpos":0.0286}},"lxr_fc_rights":2.62},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.915,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.3296,"q2v":2.1065,"cvpos":0.0286}},"lxr_fc_rights":2.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.894,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.331,"q2v":2.1074,"cvpos":0.0082}},"lxr_fc_rights":2.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.894,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.3325,"q2v":2.1074,"cvpos":0.0082}},"lxr_fc_rights":2.59},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.901,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":2.334,"q2v":2.1074,"cvpos":0.0205}},"lxr_fc_rights":2.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.894,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.334,"q2v":2.111,"cvpos":0.0082}},"lxr_fc_rights":2.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.915,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3341,"q2v":2.1133,"cvpos":0.0232}},"lxr_fc_rights":2.62},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.894,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3352,"q2v":2.1133,"cvpos":0.0082}},"lxr_fc_rights":2.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.915,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3377,"q2v":2.1133,"cvpos":0.0218}},"lxr_fc_rights":2.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.915,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3389,"q2v":2.1135,"cvpos":0.0218}},"lxr_fc_rights":2.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.915,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3401,"q2v":2.1139,"cvpos":0.0218}},"lxr_fc_rights":2.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.922,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3406,"q2v":2.1151,"cvpos":0.0259}},"lxr_fc_rights":2.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.915,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3435,"q2v":2.1151,"cvpos":0.0218}},"lxr_fc_rights":2.62},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.894,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3478,"q2v":2.1151,"cvpos":0.0082}},"lxr_fc_rights":2.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.894,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3505,"q2v":2.1168,"cvpos":0.0082}},"lxr_fc_rights":2.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.901,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3513,"q2v":2.1168,"cvpos":0.015}},"lxr_fc_rights":2.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.908,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3513,"q2v":2.1168,"cvpos":0.0164}},"lxr_fc_rights":2.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.894,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3515,"q2v":2.119,"cvpos":0.0082}},"lxr_fc_rights":2.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.894,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3563,"q2v":2.119,"cvpos":0.0082}},"lxr_fc_rights":2.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.894,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3588,"q2v":2.1206,"cvpos":0.0082}},"lxr_fc_rights":2.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.887,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3614,"q2v":2.1209,"cvpos":0.0014}},"lxr_fc_rights":2.58},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.915,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3639,"q2v":2.1209,"cvpos":0.0109}},"lxr_fc_rights":2.62},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.901,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3664,"q2v":2.1209,"cvpos":0.0095}},"lxr_fc_rights":2.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.894,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3667,"q2v":2.121,"cvpos":0.0068}},"lxr_fc_rights":2.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.887,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3677,"q2v":2.1248,"cvpos":0.0014}},"lxr_fc_rights":2.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.887,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3686,"q2v":2.1248,"cvpos":0.0014}},"lxr_fc_rights":2.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.887,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.37,"q2v":2.1252,"cvpos":0.0014}},"lxr_fc_rights":2.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.887,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3715,"q2v":2.1263,"cvpos":0.0014}},"lxr_fc_rights":2.58},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.872,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3757,"q2v":2.1267,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.894,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3765,"q2v":2.1277,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.915,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3765,"q2v":2.1281,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.943,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3765,"q2v":2.1281,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.986,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3765,"q2v":2.1281,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3786,"q2v":2.1281,"cvpos":0.0068}},"lxr_fc_rights":2.73},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.262,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3807,"q2v":2.1281,"cvpos":0.3891}},"lxr_fc_rights":3.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.121,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3807,"q2v":2.1281,"cvpos":0.1798}},"lxr_fc_rights":2.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.114,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3811,"q2v":2.1281,"cvpos":0.1664}},"lxr_fc_rights":2.89},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.106,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3816,"q2v":2.1281,"cvpos":0.1542}},"lxr_fc_rights":2.88},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.106,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3816,"q2v":2.1281,"cvpos":0.1537}},"lxr_fc_rights":2.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.128,"sp":3,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3816,"q2v":2.1281,"cvpos":0.1878}},"lxr_fc_rights":2.91},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.142,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3816,"q2v":2.1281,"cvpos":0.2289}},"lxr_fc_rights":2.93},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.057,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3816,"q2v":2.1281,"cvpos":0.0518}},"lxr_fc_rights":2.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.092,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3816,"q2v":2.1306,"cvpos":0.1201}},"lxr_fc_rights":2.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.099,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3841,"q2v":2.1325,"cvpos":0.1347}},"lxr_fc_rights":2.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.099,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3867,"q2v":2.1333,"cvpos":0.1347}},"lxr_fc_rights":2.87},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.099,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3867,"q2v":2.1333,"cvpos":0.1349}},"lxr_fc_rights":2.87},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.135,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3872,"q2v":2.1333,"cvpos":0.203}},"lxr_fc_rights":2.92},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.142,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.389,"q2v":2.1333,"cvpos":0.2228}},"lxr_fc_rights":2.93},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.128,"sp":3,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3916,"q2v":2.1333,"cvpos":0.1807}},"lxr_fc_rights":2.91},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.149,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3932,"q2v":2.1342,"cvpos":0.2435}},"lxr_fc_rights":2.94},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.1,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3947,"q2v":2.1342,"cvpos":0.1349}},"lxr_fc_rights":2.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.149,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.3973,"q2v":2.1352,"cvpos":0.2425}},"lxr_fc_rights":2.94},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.128,"sp":3,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4032,"q2v":2.1352,"cvpos":0.1793}},"lxr_fc_rights":2.91},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.128,"sp":3,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4067,"q2v":2.1352,"cvpos":0.1793}},"lxr_fc_rights":2.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.093,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.412,"q2v":2.1352,"cvpos":0.1197}},"lxr_fc_rights":2.86},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.128,"sp":3,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4172,"q2v":2.1352,"cvpos":0.1785}},"lxr_fc_rights":2.91},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.164,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4181,"q2v":2.1352,"cvpos":0.2561}},"lxr_fc_rights":2.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.135,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4181,"q2v":2.1352,"cvpos":0.1943}},"lxr_fc_rights":2.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.156,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4181,"q2v":2.1364,"cvpos":0.2459}},"lxr_fc_rights":2.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.142,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4181,"q2v":2.1364,"cvpos":0.2136}},"lxr_fc_rights":2.93},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.142,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4201,"q2v":2.1364,"cvpos":0.2136}},"lxr_fc_rights":2.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.135,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4271,"q2v":2.1364,"cvpos":0.1943}},"lxr_fc_rights":2.92},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.128,"sp":3,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4271,"q2v":2.1364,"cvpos":0.178}},"lxr_fc_rights":2.91},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.1,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4271,"q2v":2.1364,"cvpos":0.1333}},"lxr_fc_rights":2.87},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.1,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4274,"q2v":2.1381,"cvpos":0.1333}},"lxr_fc_rights":2.87},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.121,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4277,"q2v":2.1398,"cvpos":0.1669}},"lxr_fc_rights":2.9},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.1,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4277,"q2v":2.14,"cvpos":0.133}},"lxr_fc_rights":2.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.114,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4277,"q2v":2.14,"cvpos":0.1495}},"lxr_fc_rights":2.89},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.128,"sp":3,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4277,"q2v":2.14,"cvpos":0.1714}},"lxr_fc_rights":2.91},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.1,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4277,"q2v":2.1422,"cvpos":0.1333}},"lxr_fc_rights":2.87},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.128,"sp":3,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4277,"q2v":2.1422,"cvpos":0.1696}},"lxr_fc_rights":2.91},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.029,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4277,"q2v":2.1422,"cvpos":0.0244}},"lxr_fc_rights":2.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.142,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4277,"q2v":2.1422,"cvpos":0.1984}},"lxr_fc_rights":2.93},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.142,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4283,"q2v":2.1422,"cvpos":0.1986}},"lxr_fc_rights":2.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.142,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4308,"q2v":2.1422,"cvpos":0.1986}},"lxr_fc_rights":2.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.149,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4343,"q2v":2.1422,"cvpos":0.213}},"lxr_fc_rights":2.94},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.142,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4343,"q2v":2.1422,"cvpos":0.1984}},"lxr_fc_rights":2.93},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.128,"sp":3,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.436,"q2v":2.1422,"cvpos":0.1687}},"lxr_fc_rights":2.91},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.093,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4378,"q2v":2.1458,"cvpos":0.1185}},"lxr_fc_rights":2.86},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.135,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4378,"q2v":2.1458,"cvpos":0.1785}},"lxr_fc_rights":2.92},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.149,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4403,"q2v":2.1458,"cvpos":0.2079}},"lxr_fc_rights":2.94},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.142,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4423,"q2v":2.1458,"cvpos":0.1943}},"lxr_fc_rights":2.93},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.185,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4426,"q2v":2.1458,"cvpos":0.2476}},"lxr_fc_rights":2.99},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.142,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4428,"q2v":2.1458,"cvpos":0.1948}},"lxr_fc_rights":2.93},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.135,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4456,"q2v":2.1458,"cvpos":0.1785}},"lxr_fc_rights":2.9},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.135,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4548,"q2v":2.1458,"cvpos":0.178}},"lxr_fc_rights":2.9},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.199,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.455,"q2v":2.1463,"cvpos":0.2717}},"lxr_fc_rights":2.99},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.128,"sp":3,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.456,"q2v":2.1463,"cvpos":0.1673}},"lxr_fc_rights":2.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.171,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.457,"q2v":2.1484,"cvpos":0.2234}},"lxr_fc_rights":2.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.199,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4609,"q2v":2.1484,"cvpos":0.2698}},"lxr_fc_rights":2.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.128,"sp":3,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4631,"q2v":2.1484,"cvpos":0.1671}},"lxr_fc_rights":2.89},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.05,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4676,"q2v":2.1516,"cvpos":0.0462}},"lxr_fc_rights":2.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.185,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4679,"q2v":2.1516,"cvpos":0.2381}},"lxr_fc_rights":2.97},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.185,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4683,"q2v":2.1516,"cvpos":0.2384}},"lxr_fc_rights":2.97},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.995,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4724,"q2v":2.1516,"cvpos":0.0027}},"lxr_fc_rights":2.95},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.002,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1528,"cvpos":0.0054}},"lxr_fc_rights":2.96},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.021,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1528,"cvpos":0.0122}},"lxr_fc_rights":2.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.008,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.153,"cvpos":0.0082}},"lxr_fc_rights":2.97},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.028,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.153,"cvpos":0.0123}},"lxr_fc_rights":2.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.034,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.1594,"cvpos":0.0204}},"lxr_fc_rights":3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.002,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1594,"cvpos":0.0054}},"lxr_fc_rights":2.96},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.002,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1596,"cvpos":0.0054}},"lxr_fc_rights":2.96},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.008,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.16,"cvpos":0.0054}},"lxr_fc_rights":2.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.047,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.16,"cvpos":0.0272}},"lxr_fc_rights":3.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.021,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.1659,"cvpos":0.0068}},"lxr_fc_rights":2.99},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.028,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1661,"cvpos":0.0068}},"lxr_fc_rights":2.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.041,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1661,"cvpos":0.019}},"lxr_fc_rights":3.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.041,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.1661,"cvpos":0.019}},"lxr_fc_rights":3.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.028,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.1667,"cvpos":0.0068}},"lxr_fc_rights":2.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.054,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.1712,"cvpos":0.0259}},"lxr_fc_rights":3.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.041,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1724,"cvpos":0.0177}},"lxr_fc_rights":3.01},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.028,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1774,"cvpos":0.0068}},"lxr_fc_rights":2.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.028,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.1774,"cvpos":0.0068}},"lxr_fc_rights":2.99},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.061,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.1774,"cvpos":0.0232}},"lxr_fc_rights":3.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.048,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.1774,"cvpos":0.0163}},"lxr_fc_rights":3.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.048,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1774,"cvpos":0.0163}},"lxr_fc_rights":3.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.055,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1774,"cvpos":0.019}},"lxr_fc_rights":3.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.061,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.1829,"cvpos":0.019}},"lxr_fc_rights":3.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.068,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.1829,"cvpos":0.0327}},"lxr_fc_rights":3.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.074,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.1829,"cvpos":0.0422}},"lxr_fc_rights":3.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.074,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1829,"cvpos":0.0421}},"lxr_fc_rights":3.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.068,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1829,"cvpos":0.0326}},"lxr_fc_rights":3.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.061,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.1854,"cvpos":0.019}},"lxr_fc_rights":3.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.061,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.1857,"cvpos":0.0191}},"lxr_fc_rights":3.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.061,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.1857,"cvpos":0.0191}},"lxr_fc_rights":3.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.087,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1857,"cvpos":0.0584}},"lxr_fc_rights":3.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.087,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1887,"cvpos":0.0584}},"lxr_fc_rights":3.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.068,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.1922,"cvpos":0.0286}},"lxr_fc_rights":3.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.087,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.1922,"cvpos":0.0572}},"lxr_fc_rights":3.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.113,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1922,"cvpos":0.0924}},"lxr_fc_rights":3.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.087,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1922,"cvpos":0.0571}},"lxr_fc_rights":3.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.087,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.1945,"cvpos":0.0571}},"lxr_fc_rights":3.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.126,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.1948,"cvpos":0.1117}},"lxr_fc_rights":3.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.113,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.1948,"cvpos":0.0899}},"lxr_fc_rights":3.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.074,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1952,"cvpos":0.0353}},"lxr_fc_rights":3.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.1,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1952,"cvpos":0.0774}},"lxr_fc_rights":3.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.081,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.1952,"cvpos":0.0422}},"lxr_fc_rights":3.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.087,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.1952,"cvpos":0.0545}},"lxr_fc_rights":3.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.061,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.1952,"cvpos":0.0191}},"lxr_fc_rights":3.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.094,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1952,"cvpos":0.0611}},"lxr_fc_rights":3.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.074,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.1987,"cvpos":0.034}},"lxr_fc_rights":3.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.113,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.2052,"cvpos":0.0803}},"lxr_fc_rights":3.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.035,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.2052,"cvpos":0.0095}},"lxr_fc_rights":3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.048,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.2052,"cvpos":0.015}},"lxr_fc_rights":3.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.061,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.2052,"cvpos":0.0163}},"lxr_fc_rights":3.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.048,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4726,"q2v":2.2061,"cvpos":0.0149}},"lxr_fc_rights":3.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.061,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.2133,"cvpos":0.015}},"lxr_fc_rights":3.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.074,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.2133,"cvpos":0.0272}},"lxr_fc_rights":3.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.061,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4764,"q2v":2.2181,"cvpos":0.015}},"lxr_fc_rights":3.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.029,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.2183,"cvpos":0.0068}},"lxr_fc_rights":2.99},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.042,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.2183,"cvpos":0.0122}},"lxr_fc_rights":3.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.068,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.2183,"cvpos":0.0163}},"lxr_fc_rights":3.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.068,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4764,"q2v":2.2183,"cvpos":0.0164}},"lxr_fc_rights":3.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.035,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4764,"q2v":2.2183,"cvpos":0.0082}},"lxr_fc_rights":3.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.99,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.2212,"cvpos":0.0014}},"lxr_fc_rights":2.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.075,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.2237,"cvpos":0.019}},"lxr_fc_rights":3.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.127,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.2239,"cvpos":0.0804}},"lxr_fc_rights":3.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.133,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4764,"q2v":2.2239,"cvpos":0.0832}},"lxr_fc_rights":3.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.146,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4764,"q2v":2.2293,"cvpos":0.1091}},"lxr_fc_rights":3.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.133,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.2297,"cvpos":0.083}},"lxr_fc_rights":3.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.153,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.2306,"cvpos":0.1116}},"lxr_fc_rights":3.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.133,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.2355,"cvpos":0.0831}},"lxr_fc_rights":3.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.14,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4764,"q2v":2.2355,"cvpos":0.09}},"lxr_fc_rights":3.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.153,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4764,"q2v":2.2355,"cvpos":0.1091}},"lxr_fc_rights":3.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.101,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.2413,"cvpos":0.0517}},"lxr_fc_rights":3.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.159,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.2413,"cvpos":0.1104}},"lxr_fc_rights":3.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.172,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4764,"q2v":2.2444,"cvpos":0.1241}},"lxr_fc_rights":3.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.166,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.6103,"q5v":2.4777,"q2v":2.2444,"cvpos":0.1161}},"lxr_fc_rights":3.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.159,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.2502,"cvpos":0.1102}},"lxr_fc_rights":3.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.185,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.2509,"cvpos":0.1362}},"lxr_fc_rights":3.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.166,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4764,"q2v":2.2509,"cvpos":0.1146}},"lxr_fc_rights":3.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.186,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4764,"q2v":2.2533,"cvpos":0.1351}},"lxr_fc_rights":3.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.186,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.2574,"cvpos":0.1347}},"lxr_fc_rights":3.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.153,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4738,"q2v":2.2587,"cvpos":0.1075}},"lxr_fc_rights":3.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.153,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4751,"q2v":2.2641,"cvpos":0.1076}},"lxr_fc_rights":3.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.166,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4764,"q2v":2.2645,"cvpos":0.1119}},"lxr_fc_rights":3.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.166,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4777,"q2v":2.2646,"cvpos":0.1114}},"lxr_fc_rights":3.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.192,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4777,"q2v":2.2646,"cvpos":0.132}},"lxr_fc_rights":3.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.205,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4777,"q2v":2.2648,"cvpos":0.1499}},"lxr_fc_rights":3.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.192,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4777,"q2v":2.2648,"cvpos":0.1323}},"lxr_fc_rights":3.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.205,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4782,"q2v":2.2648,"cvpos":0.1483}},"lxr_fc_rights":3.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.205,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4782,"q2v":2.2648,"cvpos":0.1483}},"lxr_fc_rights":3.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.199,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4782,"q2v":2.2704,"cvpos":0.1471}},"lxr_fc_rights":3.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.205,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4782,"q2v":2.2762,"cvpos":0.1473}},"lxr_fc_rights":3.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.186,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.61,"q5v":2.4782,"q2v":2.2762,"cvpos":0.1296}},"lxr_fc_rights":3.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.251,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.6103,"q5v":2.4782,"q2v":2.2764,"cvpos":0.1782}},"lxr_fc_rights":3.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.251,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.6103,"q5v":2.4782,"q2v":2.2807,"cvpos":0.1785}},"lxr_fc_rights":3.24},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.192,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.6103,"q5v":2.4792,"q2v":2.282,"cvpos":0.131}},"lxr_fc_rights":3.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.218,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.6109,"q5v":2.4817,"q2v":2.2821,"cvpos":0.1501}},"lxr_fc_rights":3.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.257,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.6117,"q5v":2.4842,"q2v":2.2878,"cvpos":0.1769}},"lxr_fc_rights":3.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.375,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.6117,"q5v":2.4852,"q2v":2.2879,"cvpos":0.366}},"lxr_fc_rights":3.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.218,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.6117,"q5v":2.4853,"q2v":2.2879,"cvpos":0.1499}},"lxr_fc_rights":3.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.218,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.6117,"q5v":2.4856,"q2v":2.2879,"cvpos":0.1501}},"lxr_fc_rights":3.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.244,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.6117,"q5v":2.4859,"q2v":2.2908,"cvpos":0.1692}},"lxr_fc_rights":3.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.192,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.4859,"q2v":2.2929,"cvpos":0.1306}},"lxr_fc_rights":3.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.218,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.4869,"q2v":2.2936,"cvpos":0.1483}},"lxr_fc_rights":3.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.218,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.4878,"q2v":2.2936,"cvpos":0.1485}},"lxr_fc_rights":3.19},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.988,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.4878,"q2v":2.2936,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.999,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.489,"q2v":2.2936,"cvpos":0.0014}},"lxr_fc_rights":3.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.04,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.4922,"q2v":2.2936,"cvpos":0.0041}},"lxr_fc_rights":3.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.034,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.4942,"q2v":2.2936,"cvpos":0.0027}},"lxr_fc_rights":3.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.04,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.495,"q2v":2.2936,"cvpos":0.0027}},"lxr_fc_rights":3.31},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.075,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.4952,"q2v":2.2956,"cvpos":0.0109}},"lxr_fc_rights":3.36},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.063,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.4953,"q2v":2.2966,"cvpos":0.0027}},"lxr_fc_rights":3.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.086,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.4953,"q2v":2.2994,"cvpos":0.0136}},"lxr_fc_rights":3.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.086,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.4963,"q2v":2.2996,"cvpos":0.0136}},"lxr_fc_rights":3.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.069,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.4974,"q2v":2.3035,"cvpos":0.0054}},"lxr_fc_rights":3.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.063,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.4976,"q2v":2.3048,"cvpos":0.0027}},"lxr_fc_rights":3.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.086,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.4977,"q2v":2.3048,"cvpos":0.0109}},"lxr_fc_rights":3.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.092,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.4994,"q2v":2.3052,"cvpos":0.0177}},"lxr_fc_rights":3.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.086,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.5007,"q2v":2.3053,"cvpos":0.0109}},"lxr_fc_rights":3.38},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.086,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.5011,"q2v":2.3065,"cvpos":0.0109}},"lxr_fc_rights":3.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.098,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.5012,"q2v":2.3106,"cvpos":0.0246}},"lxr_fc_rights":3.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.098,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.5021,"q2v":2.3109,"cvpos":0.0246}},"lxr_fc_rights":3.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.098,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.503,"q2v":2.3109,"cvpos":0.0245}},"lxr_fc_rights":3.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.092,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.5032,"q2v":2.3109,"cvpos":0.015}},"lxr_fc_rights":3.39},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.092,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.5034,"q2v":2.3167,"cvpos":0.015}},"lxr_fc_rights":3.39},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.092,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.5035,"q2v":2.3168,"cvpos":0.015}},"lxr_fc_rights":3.39},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.098,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.6119,"q5v":2.5045,"q2v":2.3204,"cvpos":0.0205}},"lxr_fc_rights":3.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.098,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.6127,"q5v":2.5062,"q2v":2.3209,"cvpos":0.0204}},"lxr_fc_rights":3.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.115,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.6127,"q5v":2.5064,"q2v":2.3225,"cvpos":0.0286}},"lxr_fc_rights":3.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.121,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.6127,"q5v":2.5065,"q2v":2.3226,"cvpos":0.0381}},"lxr_fc_rights":3.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.121,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.6127,"q5v":2.5068,"q2v":2.3234,"cvpos":0.0382}},"lxr_fc_rights":3.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.132,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.6127,"q5v":2.5075,"q2v":2.3234,"cvpos":0.045}},"lxr_fc_rights":3.46},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.115,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5083,"q2v":2.3234,"cvpos":0.0286}},"lxr_fc_rights":3.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.121,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5106,"q2v":2.3234,"cvpos":0.0367}},"lxr_fc_rights":3.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.115,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5127,"q2v":2.3234,"cvpos":0.0286}},"lxr_fc_rights":3.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.086,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5129,"q2v":2.3234,"cvpos":0.0109}},"lxr_fc_rights":3.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.092,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5134,"q2v":2.3234,"cvpos":0.0136}},"lxr_fc_rights":3.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.146,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5134,"q2v":2.3234,"cvpos":0.0518}},"lxr_fc_rights":3.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.14,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5134,"q2v":2.3251,"cvpos":0.045}},"lxr_fc_rights":3.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.134,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5129,"q2v":2.3251,"cvpos":0.0381}},"lxr_fc_rights":3.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.117,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5129,"q2v":2.3251,"cvpos":0.0259}},"lxr_fc_rights":3.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.146,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5131,"q2v":2.326,"cvpos":0.0477}},"lxr_fc_rights":3.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.146,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5134,"q2v":2.326,"cvpos":0.0477}},"lxr_fc_rights":3.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.117,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5134,"q2v":2.328,"cvpos":0.0259}},"lxr_fc_rights":3.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.152,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5129,"q2v":2.328,"cvpos":0.0517}},"lxr_fc_rights":3.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.146,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5129,"q2v":2.3282,"cvpos":0.0463}},"lxr_fc_rights":3.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.14,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5131,"q2v":2.3297,"cvpos":0.0409}},"lxr_fc_rights":3.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.152,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5134,"q2v":2.3297,"cvpos":0.0491}},"lxr_fc_rights":3.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.146,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5134,"q2v":2.3297,"cvpos":0.045}},"lxr_fc_rights":3.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.146,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5129,"q2v":2.3297,"cvpos":0.0449}},"lxr_fc_rights":3.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.14,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5129,"q2v":2.3297,"cvpos":0.0408}},"lxr_fc_rights":3.47},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.117,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5131,"q2v":2.3297,"cvpos":0.0259}},"lxr_fc_rights":3.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.111,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5134,"q2v":2.3297,"cvpos":0.0246}},"lxr_fc_rights":3.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.221,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.515,"q2v":2.3297,"cvpos":0.0832}},"lxr_fc_rights":3.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.25,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5183,"q2v":2.3297,"cvpos":0.0993}},"lxr_fc_rights":3.65},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.297,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5186,"q2v":2.3297,"cvpos":0.1401}},"lxr_fc_rights":3.72},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.291,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5187,"q2v":2.3297,"cvpos":0.1267}},"lxr_fc_rights":3.71},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.305,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5208,"q2v":2.3297,"cvpos":0.1431}},"lxr_fc_rights":3.73},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.305,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5238,"q2v":2.3297,"cvpos":0.1427}},"lxr_fc_rights":3.73},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.311,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5238,"q2v":2.3297,"cvpos":0.1469}},"lxr_fc_rights":3.74},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.264,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5238,"q2v":2.331,"cvpos":0.102}},"lxr_fc_rights":3.66},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.229,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5243,"q2v":2.334,"cvpos":0.0868}},"lxr_fc_rights":3.61},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.247,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5244,"q2v":2.334,"cvpos":0.0963}},"lxr_fc_rights":3.64},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.206,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5244,"q2v":2.334,"cvpos":0.0774}},"lxr_fc_rights":3.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.171,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.6158,"q5v":2.5247,"q2v":2.3342,"cvpos":0.0476}},"lxr_fc_rights":3.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.125,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.616,"q5v":2.5253,"q2v":2.3344,"cvpos":0.0272}},"lxr_fc_rights":3.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.102,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.6161,"q5v":2.5255,"q2v":2.3344,"cvpos":0.0176}},"lxr_fc_rights":3.4},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.107,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.6161,"q5v":2.5255,"q2v":2.3361,"cvpos":0.019}},"lxr_fc_rights":3.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.073,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.6161,"q5v":2.5255,"q2v":2.3377,"cvpos":0.0041}},"lxr_fc_rights":3.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.02,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.6161,"q5v":2.5255,"q2v":2.3377,"cvpos":0.0014}},"lxr_fc_rights":3.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.073,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.6161,"q5v":2.5255,"q2v":2.339,"cvpos":0.0027}},"lxr_fc_rights":3.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.078,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.6161,"q5v":2.526,"q2v":2.3401,"cvpos":0.0027}},"lxr_fc_rights":3.36},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.067,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.6161,"q5v":2.5273,"q2v":2.3411,"cvpos":0.0014}},"lxr_fc_rights":3.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":1.997,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.6161,"q5v":2.5282,"q2v":2.3437,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.107,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.6161,"q5v":2.5282,"q2v":2.3437,"cvpos":0.0109}},"lxr_fc_rights":3.41},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.096,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.6161,"q5v":2.5282,"q2v":2.3437,"cvpos":0.0054}},"lxr_fc_rights":3.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.096,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.6171,"q5v":2.5288,"q2v":2.3437,"cvpos":0.0054}},"lxr_fc_rights":3.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.102,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.6171,"q5v":2.5288,"q2v":2.3437,"cvpos":0.0068}},"lxr_fc_rights":3.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.09,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.6171,"q5v":2.5288,"q2v":2.3459,"cvpos":0.0041}},"lxr_fc_rights":3.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.096,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.6171,"q5v":2.5288,"q2v":2.3459,"cvpos":0.0041}},"lxr_fc_rights":3.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.107,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.6171,"q5v":2.5288,"q2v":2.3466,"cvpos":0.0041}},"lxr_fc_rights":3.41},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.119,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.6171,"q5v":2.5288,"q2v":2.3466,"cvpos":0.0041}},"lxr_fc_rights":3.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.119,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.6171,"q5v":2.5288,"q2v":2.3466,"cvpos":0.0041}},"lxr_fc_rights":3.43},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.125,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.6171,"q5v":2.5288,"q2v":2.3466,"cvpos":0.0041}},"lxr_fc_rights":3.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.136,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.6171,"q5v":2.5288,"q2v":2.3478,"cvpos":0.0068}},"lxr_fc_rights":3.46},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.136,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.6173,"q5v":2.5292,"q2v":2.3483,"cvpos":0.0068}},"lxr_fc_rights":3.46},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.142,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5299,"q2v":2.3483,"cvpos":0.0095}},"lxr_fc_rights":3.47},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.16,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.53,"q2v":2.3483,"cvpos":0.0122}},"lxr_fc_rights":3.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.142,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5301,"q2v":2.3498,"cvpos":0.0095}},"lxr_fc_rights":3.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.131,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5301,"q2v":2.3513,"cvpos":0.0054}},"lxr_fc_rights":3.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.136,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5302,"q2v":2.3513,"cvpos":0.0054}},"lxr_fc_rights":3.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.183,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3517,"cvpos":0.0204}},"lxr_fc_rights":3.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.183,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3563,"cvpos":0.0204}},"lxr_fc_rights":3.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.189,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3563,"cvpos":0.0245}},"lxr_fc_rights":3.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.183,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3605,"cvpos":0.0204}},"lxr_fc_rights":3.53},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.183,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3605,"cvpos":0.0204}},"lxr_fc_rights":3.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.183,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3605,"cvpos":0.0204}},"lxr_fc_rights":3.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.194,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3605,"cvpos":0.0204}},"lxr_fc_rights":3.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.125,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3605,"cvpos":0.0041}},"lxr_fc_rights":3.44},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.177,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3605,"cvpos":0.0109}},"lxr_fc_rights":3.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.177,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3605,"cvpos":0.0109}},"lxr_fc_rights":3.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.177,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3605,"cvpos":0.0109}},"lxr_fc_rights":3.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.177,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3605,"cvpos":0.0109}},"lxr_fc_rights":3.52},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.148,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3614,"cvpos":0.0054}},"lxr_fc_rights":3.48},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.16,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5308,"q2v":2.3652,"cvpos":0.0054}},"lxr_fc_rights":3.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.177,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5308,"q2v":2.3652,"cvpos":0.0082}},"lxr_fc_rights":3.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.195,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3664,"cvpos":0.0095}},"lxr_fc_rights":3.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.195,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3664,"cvpos":0.0095}},"lxr_fc_rights":3.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.16,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3664,"cvpos":0.0054}},"lxr_fc_rights":3.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.177,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5308,"q2v":2.3669,"cvpos":0.0068}},"lxr_fc_rights":3.52},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.218,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5308,"q2v":2.3686,"cvpos":0.0177}},"lxr_fc_rights":3.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.224,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3698,"cvpos":0.019}},"lxr_fc_rights":3.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.224,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5308,"q2v":2.3698,"cvpos":0.019}},"lxr_fc_rights":3.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.265,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5309,"q2v":2.3698,"cvpos":0.0313}},"lxr_fc_rights":3.66},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.235,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5309,"q2v":2.3698,"cvpos":0.0218}},"lxr_fc_rights":3.62},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.23,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3715,"cvpos":0.019}},"lxr_fc_rights":3.61},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.259,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3715,"cvpos":0.0272}},"lxr_fc_rights":3.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.235,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5308,"q2v":2.3716,"cvpos":0.0204}},"lxr_fc_rights":3.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.241,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5309,"q2v":2.3716,"cvpos":0.0218}},"lxr_fc_rights":3.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.282,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3716,"cvpos":0.0394}},"lxr_fc_rights":3.69},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.265,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3716,"cvpos":0.0245}},"lxr_fc_rights":3.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.294,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5308,"q2v":2.3716,"cvpos":0.0449}},"lxr_fc_rights":3.71},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.294,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5309,"q2v":2.3765,"cvpos":0.045}},"lxr_fc_rights":3.71},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.236,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5309,"q2v":2.3765,"cvpos":0.0204}},"lxr_fc_rights":3.62},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.265,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5308,"q2v":2.3765,"cvpos":0.0231}},"lxr_fc_rights":3.66},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.241,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5308,"q2v":2.3765,"cvpos":0.0204}},"lxr_fc_rights":3.63},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.294,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5309,"q2v":2.3765,"cvpos":0.0409}},"lxr_fc_rights":3.71},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.294,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5309,"q2v":2.3807,"cvpos":0.0409}},"lxr_fc_rights":3.71},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.294,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3807,"cvpos":0.0408}},"lxr_fc_rights":3.71},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.294,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3816,"cvpos":0.0408}},"lxr_fc_rights":3.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.276,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5308,"q2v":2.3816,"cvpos":0.0286}},"lxr_fc_rights":3.68},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.27,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5309,"q2v":2.3816,"cvpos":0.0272}},"lxr_fc_rights":3.67},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.276,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5309,"q2v":2.3816,"cvpos":0.0272}},"lxr_fc_rights":3.68},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.294,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3816,"cvpos":0.0366}},"lxr_fc_rights":3.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.299,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3816,"cvpos":0.038}},"lxr_fc_rights":3.72},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.352,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5308,"q2v":2.3816,"cvpos":0.1401}},"lxr_fc_rights":3.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.317,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5308,"q2v":2.3816,"cvpos":0.0503}},"lxr_fc_rights":3.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.288,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3851,"cvpos":0.0312}},"lxr_fc_rights":3.67},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.34,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3851,"cvpos":0.1099}},"lxr_fc_rights":3.76},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.323,"sp":4,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3851,"cvpos":0.053}},"lxr_fc_rights":3.73},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.346,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5308,"q2v":2.3851,"cvpos":0.117}},"lxr_fc_rights":3.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.346,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5308,"q2v":2.3867,"cvpos":0.117}},"lxr_fc_rights":3.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.381,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3867,"cvpos":0.1791}},"lxr_fc_rights":3.82},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.334,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3872,"cvpos":0.0991}},"lxr_fc_rights":3.75},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.439,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5307,"q2v":2.3889,"cvpos":0.2948}},"lxr_fc_rights":3.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.381,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5308,"q2v":2.3889,"cvpos":0.1782}},"lxr_fc_rights":3.82},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.293,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5308,"q2v":2.389,"cvpos":0.034}},"lxr_fc_rights":3.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.367,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.6174,"q5v":2.5308,"q2v":2.3898,"cvpos":0.152}},"lxr_fc_rights":3.88},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.35,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.6176,"q5v":2.5312,"q2v":2.3898,"cvpos":0.1248}},"lxr_fc_rights":3.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.447,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.6176,"q5v":2.5315,"q2v":2.3898,"cvpos":0.303}},"lxr_fc_rights":4.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.538,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.6176,"q5v":2.5315,"q2v":2.3898,"cvpos":0.5333}},"lxr_fc_rights":4.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.543,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.6176,"q5v":2.5315,"q2v":2.3898,"cvpos":0.5456}},"lxr_fc_rights":4.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.498,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.6176,"q5v":2.5315,"q2v":2.3898,"cvpos":0.3935}},"lxr_fc_rights":4.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.407,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.6176,"q5v":2.5315,"q2v":2.3898,"cvpos":0.2252}},"lxr_fc_rights":3.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.418,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.6176,"q5v":2.5315,"q2v":2.3898,"cvpos":0.2418}},"lxr_fc_rights":3.96},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.418,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.6176,"q5v":2.5315,"q2v":2.3898,"cvpos":0.2422}},"lxr_fc_rights":3.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.418,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.6176,"q5v":2.5315,"q2v":2.3898,"cvpos":0.2422}},"lxr_fc_rights":3.96},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.418,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.6176,"q5v":2.5315,"q2v":2.3898,"cvpos":0.2415}},"lxr_fc_rights":3.96},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.418,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.6176,"q5v":2.5315,"q2v":2.3898,"cvpos":0.2415}},"lxr_fc_rights":3.96},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.498,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.6176,"q5v":2.5315,"q2v":2.3898,"cvpos":0.3859}},"lxr_fc_rights":4.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.503,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.6176,"q5v":2.5315,"q2v":2.3898,"cvpos":0.3973}},"lxr_fc_rights":4.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.549,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.6176,"q5v":2.5315,"q2v":2.3898,"cvpos":0.5469}},"lxr_fc_rights":4.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.549,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.6176,"q5v":2.5315,"q2v":2.3898,"cvpos":0.5455}},"lxr_fc_rights":4.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.606,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.6176,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7164}},"lxr_fc_rights":4.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.612,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.6176,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7364}},"lxr_fc_rights":4.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.475,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.6176,"q5v":2.5315,"q2v":2.3898,"cvpos":0.3279}},"lxr_fc_rights":4.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.612,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.6176,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7361}},"lxr_fc_rights":4.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.595,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.6183,"q5v":2.5315,"q2v":2.3898,"cvpos":0.6839}},"lxr_fc_rights":4.25},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.617,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.6183,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7639}},"lxr_fc_rights":4.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.617,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.6183,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7649}},"lxr_fc_rights":4.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.617,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.6183,"q5v":2.5315,"q2v":2.3898,"cvpos":0.766}},"lxr_fc_rights":4.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.612,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.6183,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7347}},"lxr_fc_rights":4.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.612,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.619,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7327}},"lxr_fc_rights":4.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.612,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.619,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7327}},"lxr_fc_rights":4.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.617,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.619,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7609}},"lxr_fc_rights":4.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.617,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.619,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7619}},"lxr_fc_rights":4.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.595,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.619,"q5v":2.5315,"q2v":2.3898,"cvpos":0.6857}},"lxr_fc_rights":4.25},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.606,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.619,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7123}},"lxr_fc_rights":4.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.6,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.619,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7001}},"lxr_fc_rights":4.26},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.617,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.619,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7568}},"lxr_fc_rights":4.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.617,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.619,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7578}},"lxr_fc_rights":4.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.612,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.6198,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7286}},"lxr_fc_rights":4.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.618,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.6207,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7544}},"lxr_fc_rights":4.29},{"ps_ttm":2.606,"sp":4.58,"stockId":1000000000006868,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6207,"q5v":2.5315,"q2v":2.3898,"cvpos":0.712}},"lxr_fc_rights":4.27},{"ps_ttm":2.612,"sp":4.59,"stockId":1000000000006868,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6207,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7293}},"lxr_fc_rights":4.28},{"ps_ttm":2.612,"sp":4.59,"stockId":1000000000006868,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6207,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7293}},"lxr_fc_rights":4.28},{"ps_ttm":2.601,"sp":4.57,"stockId":1000000000006868,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6207,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7015}},"lxr_fc_rights":4.26},{"ps_ttm":2.618,"sp":4.6,"stockId":1000000000006868,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6207,"q5v":2.5315,"q2v":2.3898,"cvpos":0.749}},"lxr_fc_rights":4.29},{"ps_ttm":2.561,"sp":4.5,"stockId":1000000000006868,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6207,"q5v":2.5315,"q2v":2.3898,"cvpos":0.5815}},"lxr_fc_rights":4.2},{"ps_ttm":2.561,"sp":4.5,"stockId":1000000000006868,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6207,"q5v":2.5315,"q2v":2.3898,"cvpos":0.5823}},"lxr_fc_rights":4.2},{"ps_ttm":2.561,"sp":4.5,"stockId":1000000000006868,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6207,"q5v":2.5315,"q2v":2.3898,"cvpos":0.5823}},"lxr_fc_rights":4.2},{"ps_ttm":2.618,"sp":4.6,"stockId":1000000000006868,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6217,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7449}},"lxr_fc_rights":4.29},{"ps_ttm":2.618,"sp":4.6,"stockId":1000000000006868,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6217,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7459}},"lxr_fc_rights":4.29},{"ps_ttm":2.618,"sp":4.6,"stockId":1000000000006868,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6217,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7469}},"lxr_fc_rights":4.29},{"ps_ttm":2.618,"sp":4.6,"stockId":1000000000006868,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6217,"q5v":2.5315,"q2v":2.3898,"cvpos":0.748}},"lxr_fc_rights":4.29},{"ps_ttm":2.618,"sp":4.6,"stockId":1000000000006868,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.624,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7449}},"lxr_fc_rights":4.29},{"ps_ttm":2.618,"sp":4.6,"stockId":1000000000006868,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.624,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7449}},"lxr_fc_rights":4.29},{"ps_ttm":2.618,"sp":4.6,"stockId":1000000000006868,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.624,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7459}},"lxr_fc_rights":4.29},{"ps_ttm":2.578,"sp":4.53,"stockId":1000000000006868,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.624,"q5v":2.5315,"q2v":2.3898,"cvpos":0.6354}},"lxr_fc_rights":4.22},{"ps_ttm":2.618,"sp":4.6,"stockId":1000000000006868,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.624,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7456}},"lxr_fc_rights":4.29},{"ps_ttm":2.618,"sp":4.6,"stockId":1000000000006868,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6266,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7436}},"lxr_fc_rights":4.29},{"ps_ttm":2.618,"sp":4.6,"stockId":1000000000006868,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6266,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7436}},"lxr_fc_rights":4.29},{"ps_ttm":2.618,"sp":4.6,"stockId":1000000000006868,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6266,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7446}},"lxr_fc_rights":4.29},{"ps_ttm":2.618,"sp":4.6,"stockId":1000000000006868,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6266,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7456}},"lxr_fc_rights":4.29},{"ps_ttm":2.572,"sp":4.52,"stockId":1000000000006868,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6273,"q5v":2.5315,"q2v":2.3898,"cvpos":0.6068}},"lxr_fc_rights":4.22},{"ps_ttm":2.618,"sp":4.6,"stockId":1000000000006868,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6274,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7422}},"lxr_fc_rights":4.29},{"ps_ttm":2.532,"sp":4.45,"stockId":1000000000006868,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.628,"q5v":2.5315,"q2v":2.3898,"cvpos":0.5088}},"lxr_fc_rights":4.15},{"ps_ttm":2.618,"sp":4.6,"stockId":1000000000006868,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.628,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7418}},"lxr_fc_rights":4.29},{"ps_ttm":2.618,"sp":4.6,"stockId":1000000000006868,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.628,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7429}},"lxr_fc_rights":4.29},{"ps_ttm":2.657,"sp":4.67,"stockId":1000000000006868,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6284,"q5v":2.5315,"q2v":2.3898,"cvpos":0.8626}},"lxr_fc_rights":4.35},{"ps_ttm":2.618,"sp":4.6,"stockId":1000000000006868,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.6297,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7418}},"lxr_fc_rights":4.29},{"ps_ttm":2.606,"sp":4.58,"stockId":1000000000006868,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.633,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7024}},"lxr_fc_rights":4.16},{"ps_ttm":2.606,"sp":4.58,"stockId":1000000000006868,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.633,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7034}},"lxr_fc_rights":4.16},{"ps_ttm":2.606,"sp":4.58,"stockId":1000000000006868,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.633,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7034}},"lxr_fc_rights":4.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.578,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.633,"q5v":2.5315,"q2v":2.3898,"cvpos":0.6309}},"lxr_fc_rights":4.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.589,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.633,"q5v":2.5315,"q2v":2.3898,"cvpos":0.6486}},"lxr_fc_rights":4.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.589,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.633,"q5v":2.5315,"q2v":2.3898,"cvpos":0.6495}},"lxr_fc_rights":4.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.601,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.633,"q5v":2.5315,"q2v":2.3898,"cvpos":0.6912}},"lxr_fc_rights":4.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.612,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.633,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7102}},"lxr_fc_rights":4.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.618,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.6339,"q5v":2.5315,"q2v":2.3898,"cvpos":0.73}},"lxr_fc_rights":4.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.612,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.6339,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7083}},"lxr_fc_rights":4.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.612,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.6339,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7092}},"lxr_fc_rights":4.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.617,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.635,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7228}},"lxr_fc_rights":4.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.611,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.6354,"q5v":2.5315,"q2v":2.3898,"cvpos":0.706}},"lxr_fc_rights":4.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.617,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.6354,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7195}},"lxr_fc_rights":4.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.623,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.6354,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7585}},"lxr_fc_rights":4.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.395,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.6354,"q5v":2.5315,"q2v":2.3898,"cvpos":0.2133}},"lxr_fc_rights":3.82},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.617,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.6377,"q5v":2.5315,"q2v":2.3898,"cvpos":0.7201}},"lxr_fc_rights":4.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.497,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.6387,"q5v":2.5315,"q2v":2.3898,"cvpos":0.3808}},"lxr_fc_rights":3.98},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.554,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.6387,"q5v":2.5315,"q2v":2.3898,"cvpos":0.5664}},"lxr_fc_rights":4.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.543,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.6387,"q5v":2.5315,"q2v":2.3898,"cvpos":0.5251}},"lxr_fc_rights":4.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.532,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.6387,"q5v":2.5315,"q2v":2.3898,"cvpos":0.5054}},"lxr_fc_rights":4.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.503,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.6388,"q5v":2.5315,"q2v":2.3898,"cvpos":0.3913}},"lxr_fc_rights":3.99},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.463,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.6388,"q5v":2.5315,"q2v":2.3898,"cvpos":0.3117}},"lxr_fc_rights":3.93},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.44,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.6388,"q5v":2.5315,"q2v":2.3898,"cvpos":0.2832}},"lxr_fc_rights":3.89},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.429,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.6388,"q5v":2.5334,"q2v":2.3898,"cvpos":0.2632}},"lxr_fc_rights":3.87},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.389,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.6388,"q5v":2.5353,"q2v":2.3898,"cvpos":0.1957}},"lxr_fc_rights":3.81},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.338,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.6388,"q5v":2.5364,"q2v":2.3898,"cvpos":0.1019}},"lxr_fc_rights":3.73},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.338,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.6445,"q5v":2.5365,"q2v":2.3898,"cvpos":0.1018}},"lxr_fc_rights":3.73},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.303,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.6445,"q5v":2.5366,"q2v":2.3898,"cvpos":0.0367}},"lxr_fc_rights":3.67},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.281,"sp":4,"statistics":{"ps_ttm":{"q8v":2.6445,"q5v":2.5366,"q2v":2.3898,"cvpos":0.0286}},"lxr_fc_rights":3.63},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.224,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.6445,"q5v":2.5389,"q2v":2.3931,"cvpos":0.0176}},"lxr_fc_rights":3.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.195,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.6445,"q5v":2.5389,"q2v":2.3931,"cvpos":0.0068}},"lxr_fc_rights":3.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.195,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.6445,"q5v":2.5389,"q2v":2.3931,"cvpos":0.0068}},"lxr_fc_rights":3.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.195,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.6453,"q5v":2.5389,"q2v":2.3945,"cvpos":0.0068}},"lxr_fc_rights":3.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.081,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.6455,"q5v":2.5395,"q2v":2.3948,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.081,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.6455,"q5v":2.541,"q2v":2.3948,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.087,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.6501,"q5v":2.541,"q2v":2.3948,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.167,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.6501,"q5v":2.541,"q2v":2.3948,"cvpos":0.0014}},"lxr_fc_rights":3.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.195,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.6501,"q5v":2.5416,"q2v":2.3973,"cvpos":0.0014}},"lxr_fc_rights":3.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.195,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.6512,"q5v":2.5442,"q2v":2.3995,"cvpos":0.0014}},"lxr_fc_rights":3.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.195,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.6557,"q5v":2.5442,"q2v":2.4002,"cvpos":0.0014}},"lxr_fc_rights":3.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.138,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.6558,"q5v":2.545,"q2v":2.4002,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.213,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.6558,"q5v":2.5458,"q2v":2.4032,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.213,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.6558,"q5v":2.5468,"q2v":2.4088,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.231,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.6594,"q5v":2.5479,"q2v":2.4132,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.3,"sp":4,"statistics":{"ps_ttm":{"q8v":2.6611,"q5v":2.5483,"q2v":2.4132,"cvpos":0.0136}},"lxr_fc_rights":3.63},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.305,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.6611,"q5v":2.5486,"q2v":2.4132,"cvpos":0.0149}},"lxr_fc_rights":3.64},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.397,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.6611,"q5v":2.5489,"q2v":2.4163,"cvpos":0.1875}},"lxr_fc_rights":3.79},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.495,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.6611,"q5v":2.5489,"q2v":2.4163,"cvpos":0.341}},"lxr_fc_rights":3.94},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.455,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.6615,"q5v":2.5505,"q2v":2.4172,"cvpos":0.2602}},"lxr_fc_rights":3.88},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.524,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.6615,"q5v":2.5505,"q2v":2.4172,"cvpos":0.3794}},"lxr_fc_rights":3.99},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.524,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.6615,"q5v":2.5505,"q2v":2.4163,"cvpos":0.3799}},"lxr_fc_rights":3.99},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.593,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.6615,"q5v":2.5505,"q2v":2.4163,"cvpos":0.606}},"lxr_fc_rights":4.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.616,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.6615,"q5v":2.5505,"q2v":2.4163,"cvpos":0.6639}},"lxr_fc_rights":4.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.587,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.6625,"q5v":2.5505,"q2v":2.4163,"cvpos":0.5957}},"lxr_fc_rights":4.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.645,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.6658,"q5v":2.5505,"q2v":2.4163,"cvpos":0.768}},"lxr_fc_rights":4.18},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.558,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.6671,"q5v":2.5505,"q2v":2.4163,"cvpos":0.5265}},"lxr_fc_rights":4.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.633,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.6671,"q5v":2.5505,"q2v":2.4163,"cvpos":0.7242}},"lxr_fc_rights":4.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.593,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.6671,"q5v":2.5505,"q2v":2.4163,"cvpos":0.6041}},"lxr_fc_rights":4.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.69,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.6672,"q5v":2.5505,"q2v":2.4163,"cvpos":0.8114}},"lxr_fc_rights":4.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.639,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.6672,"q5v":2.5505,"q2v":2.4163,"cvpos":0.749}},"lxr_fc_rights":4.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.616,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.6672,"q5v":2.5505,"q2v":2.4163,"cvpos":0.659}},"lxr_fc_rights":4.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.869,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.6675,"q5v":2.5505,"q2v":2.4163,"cvpos":0.848}},"lxr_fc_rights":4.53},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.754,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.6675,"q5v":2.5505,"q2v":2.4163,"cvpos":0.8114}},"lxr_fc_rights":4.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.627,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.6675,"q5v":2.5505,"q2v":2.4163,"cvpos":0.711}},"lxr_fc_rights":4.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.553,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.6675,"q5v":2.5505,"q2v":2.4163,"cvpos":0.5027}},"lxr_fc_rights":4.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.518,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.6675,"q5v":2.5505,"q2v":2.4163,"cvpos":0.3728}},"lxr_fc_rights":3.98},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.524,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.6733,"q5v":2.5515,"q2v":2.4163,"cvpos":0.3786}},"lxr_fc_rights":3.99},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.53,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.6733,"q5v":2.5527,"q2v":2.4163,"cvpos":0.4111}},"lxr_fc_rights":4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.541,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.6847,"q5v":2.5529,"q2v":2.4163,"cvpos":0.4735}},"lxr_fc_rights":4.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.507,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.6847,"q5v":2.5529,"q2v":2.4163,"cvpos":0.3587}},"lxr_fc_rights":3.96},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.564,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.6847,"q5v":2.553,"q2v":2.4163,"cvpos":0.5252}},"lxr_fc_rights":4.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.673,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.7662,"q5v":2.5531,"q2v":2.4163,"cvpos":0.7924}},"lxr_fc_rights":4.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.639,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.8066,"q5v":2.5531,"q2v":2.4163,"cvpos":0.7368}},"lxr_fc_rights":4.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.639,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.5531,"q2v":2.4163,"cvpos":0.7368}},"lxr_fc_rights":4.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.57,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.553,"q2v":2.4163,"cvpos":0.538}},"lxr_fc_rights":4.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.558,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.553,"q2v":2.4163,"cvpos":0.5197}},"lxr_fc_rights":4.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.547,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.5531,"q2v":2.4163,"cvpos":0.4803}},"lxr_fc_rights":4.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.576,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.5532,"q2v":2.4163,"cvpos":0.559}},"lxr_fc_rights":4.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.535,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.5532,"q2v":2.4163,"cvpos":0.4573}},"lxr_fc_rights":4.01},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.61,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.5532,"q2v":2.4163,"cvpos":0.6304}},"lxr_fc_rights":4.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.581,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.5532,"q2v":2.4163,"cvpos":0.566}},"lxr_fc_rights":4.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.541,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.5532,"q2v":2.4163,"cvpos":0.4708}},"lxr_fc_rights":4.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.553,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.8165,"q5v":2.5533,"q2v":2.4163,"cvpos":0.4912}},"lxr_fc_rights":4.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.639,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.8381,"q5v":2.5535,"q2v":2.4163,"cvpos":0.7246}},"lxr_fc_rights":4.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.65,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.8381,"q5v":2.5534,"q2v":2.4163,"cvpos":0.7432}},"lxr_fc_rights":4.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.627,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.8381,"q5v":2.5533,"q2v":2.4163,"cvpos":0.6912}},"lxr_fc_rights":4.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.673,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.8381,"q5v":2.5535,"q2v":2.4163,"cvpos":0.7734}},"lxr_fc_rights":4.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.673,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.8527,"q5v":2.5535,"q2v":2.4163,"cvpos":0.7734}},"lxr_fc_rights":4.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.685,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.8598,"q5v":2.5535,"q2v":2.4163,"cvpos":0.7734}},"lxr_fc_rights":4.24},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.731,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.8598,"q5v":2.5534,"q2v":2.4163,"cvpos":0.7745}},"lxr_fc_rights":4.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.881,"sp":5,"statistics":{"ps_ttm":{"q8v":2.8652,"q5v":2.5535,"q2v":2.4163,"cvpos":0.8128}},"lxr_fc_rights":4.54},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.881,"sp":5,"statistics":{"ps_ttm":{"q8v":2.8652,"q5v":2.5535,"q2v":2.4163,"cvpos":0.8128}},"lxr_fc_rights":4.54},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.939,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.8652,"q5v":2.5535,"q2v":2.4163,"cvpos":0.8602}},"lxr_fc_rights":4.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.853,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.8652,"q5v":2.5535,"q2v":2.4172,"cvpos":0.7954}},"lxr_fc_rights":4.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.807,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.8652,"q5v":2.5535,"q2v":2.4172,"cvpos":0.7751}},"lxr_fc_rights":4.43},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.766,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.8652,"q5v":2.5535,"q2v":2.4172,"cvpos":0.7737}},"lxr_fc_rights":4.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.881,"sp":5,"statistics":{"ps_ttm":{"q8v":2.8652,"q5v":2.5535,"q2v":2.4163,"cvpos":0.8087}},"lxr_fc_rights":4.54},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.864,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.8652,"q5v":2.5534,"q2v":2.4163,"cvpos":0.7962}},"lxr_fc_rights":4.52},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.881,"sp":5,"statistics":{"ps_ttm":{"q8v":2.8652,"q5v":2.5535,"q2v":2.4172,"cvpos":0.8062}},"lxr_fc_rights":4.54},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.881,"sp":5,"statistics":{"ps_ttm":{"q8v":2.8652,"q5v":2.5535,"q2v":2.4172,"cvpos":0.8062}},"lxr_fc_rights":4.54},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.881,"sp":5,"statistics":{"ps_ttm":{"q8v":2.8652,"q5v":2.5535,"q2v":2.4172,"cvpos":0.8062}},"lxr_fc_rights":4.54},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.737,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.8652,"q5v":2.5535,"q2v":2.4163,"cvpos":0.7734}},"lxr_fc_rights":4.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.662,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.8652,"q5v":2.5534,"q2v":2.4163,"cvpos":0.7622}},"lxr_fc_rights":4.2},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.455,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.8652,"q5v":2.5535,"q2v":2.4172,"cvpos":0.2602}},"lxr_fc_rights":3.87},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.311,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.8706,"q5v":2.5535,"q2v":2.4172,"cvpos":0.0163}},"lxr_fc_rights":3.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.322,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.876,"q5v":2.5536,"q2v":2.4181,"cvpos":0.023}},"lxr_fc_rights":3.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.369,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.8868,"q5v":2.5536,"q2v":2.4181,"cvpos":0.1194}},"lxr_fc_rights":3.73},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.328,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.8868,"q5v":2.5536,"q2v":2.4181,"cvpos":0.0435}},"lxr_fc_rights":3.67},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.392,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.8868,"q5v":2.5536,"q2v":2.4181,"cvpos":0.1707}},"lxr_fc_rights":3.77},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.288,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5559,"q2v":2.4181,"cvpos":0.0095}},"lxr_fc_rights":3.61},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.317,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5582,"q2v":2.4221,"cvpos":0.0176}},"lxr_fc_rights":3.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.334,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5582,"q2v":2.4221,"cvpos":0.0611}},"lxr_fc_rights":3.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.334,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.8922,"q5v":2.5582,"q2v":2.4226,"cvpos":0.0611}},"lxr_fc_rights":3.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.334,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.9192,"q5v":2.5629,"q2v":2.4226,"cvpos":0.061}},"lxr_fc_rights":3.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.305,"sp":4,"statistics":{"ps_ttm":{"q8v":2.9192,"q5v":2.5636,"q2v":2.4271,"cvpos":0.0122}},"lxr_fc_rights":3.63},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.288,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.9192,"q5v":2.5646,"q2v":2.4271,"cvpos":0.0095}},"lxr_fc_rights":3.61},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.311,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.9192,"q5v":2.5647,"q2v":2.4271,"cvpos":0.0122}},"lxr_fc_rights":3.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.311,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.9192,"q5v":2.5648,"q2v":2.4271,"cvpos":0.0122}},"lxr_fc_rights":3.64},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.282,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.9192,"q5v":2.5649,"q2v":2.4277,"cvpos":0.0081}},"lxr_fc_rights":3.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.265,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.9192,"q5v":2.5649,"q2v":2.4277,"cvpos":0.0014}},"lxr_fc_rights":3.57},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.253,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.9192,"q5v":2.5649,"q2v":2.4277,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.265,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.9246,"q5v":2.5649,"q2v":2.4277,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.276,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.9246,"q5v":2.5649,"q2v":2.4277,"cvpos":0.0027}},"lxr_fc_rights":3.59},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.265,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.93,"q5v":2.5676,"q2v":2.4277,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.265,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.93,"q5v":2.5676,"q2v":2.4277,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.403,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.93,"q5v":2.5705,"q2v":2.4277,"cvpos":0.1626}},"lxr_fc_rights":3.79},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.53,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.93,"q5v":2.5706,"q2v":2.4277,"cvpos":0.3786}},"lxr_fc_rights":3.99},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.524,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.93,"q5v":2.5706,"q2v":2.4277,"cvpos":0.3465}},"lxr_fc_rights":3.98},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.553,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.93,"q5v":2.5715,"q2v":2.4277,"cvpos":0.4593}},"lxr_fc_rights":4.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.53,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.9354,"q5v":2.5723,"q2v":2.4277,"cvpos":0.3767}},"lxr_fc_rights":3.99},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.593,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.9354,"q5v":2.5723,"q2v":2.4277,"cvpos":0.5488}},"lxr_fc_rights":4.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.513,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.9355,"q5v":2.5723,"q2v":2.4277,"cvpos":0.3338}},"lxr_fc_rights":3.96},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.519,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.9355,"q5v":2.5723,"q2v":2.4277,"cvpos":0.3383}},"lxr_fc_rights":3.97},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.507,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.9355,"q5v":2.5723,"q2v":2.4277,"cvpos":0.3279}},"lxr_fc_rights":3.95},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.501,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.9355,"q5v":2.5723,"q2v":2.4277,"cvpos":0.3157}},"lxr_fc_rights":3.94},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.472,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.9355,"q5v":2.5723,"q2v":2.4277,"cvpos":0.2537}},"lxr_fc_rights":3.9},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.461,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.9355,"q5v":2.5723,"q2v":2.4277,"cvpos":0.2432}},"lxr_fc_rights":3.88},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.53,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.9399,"q5v":2.5723,"q2v":2.4277,"cvpos":0.3686}},"lxr_fc_rights":3.99},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.582,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.9453,"q5v":2.5723,"q2v":2.4277,"cvpos":0.5163}},"lxr_fc_rights":4.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.576,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.9453,"q5v":2.5723,"q2v":2.4277,"cvpos":0.5081}},"lxr_fc_rights":4.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.576,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.9453,"q5v":2.5723,"q2v":2.4277,"cvpos":0.5088}},"lxr_fc_rights":4.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.565,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.9453,"q5v":2.5723,"q2v":2.4277,"cvpos":0.4715}},"lxr_fc_rights":4.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.599,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.9453,"q5v":2.5723,"q2v":2.4277,"cvpos":0.5556}},"lxr_fc_rights":4.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.542,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.9453,"q5v":2.5723,"q2v":2.4277,"cvpos":0.4261}},"lxr_fc_rights":4.01},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.547,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.9453,"q5v":2.5731,"q2v":2.4277,"cvpos":0.4315}},"lxr_fc_rights":4.02},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.478,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.9453,"q5v":2.5739,"q2v":2.4277,"cvpos":0.2595}},"lxr_fc_rights":3.91},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.588,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.9453,"q5v":2.5739,"q2v":2.4277,"cvpos":0.5197}},"lxr_fc_rights":4.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.553,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.9453,"q5v":2.5739,"q2v":2.4277,"cvpos":0.445}},"lxr_fc_rights":4.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.576,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.9453,"q5v":2.5739,"q2v":2.4277,"cvpos":0.502}},"lxr_fc_rights":4.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.593,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.9463,"q5v":2.5739,"q2v":2.4277,"cvpos":0.5265}},"lxr_fc_rights":4.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.628,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.9463,"q5v":2.5739,"q2v":2.4277,"cvpos":0.6291}},"lxr_fc_rights":4.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.559,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.9463,"q5v":2.5739,"q2v":2.4277,"cvpos":0.462}},"lxr_fc_rights":4.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.524,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.9463,"q5v":2.5739,"q2v":2.4277,"cvpos":0.337}},"lxr_fc_rights":3.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.53,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.9463,"q5v":2.5763,"q2v":2.4277,"cvpos":0.3682}},"lxr_fc_rights":3.99},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.576,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.9463,"q5v":2.5763,"q2v":2.4277,"cvpos":0.5007}},"lxr_fc_rights":4.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.611,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.9463,"q5v":2.5763,"q2v":2.4277,"cvpos":0.5627}},"lxr_fc_rights":4.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.599,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.9463,"q5v":2.5816,"q2v":2.4277,"cvpos":0.5421}},"lxr_fc_rights":4.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.599,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.9463,"q5v":2.5816,"q2v":2.4277,"cvpos":0.5421}},"lxr_fc_rights":4.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.594,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.9463,"q5v":2.5816,"q2v":2.4277,"cvpos":0.5217}},"lxr_fc_rights":4.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.645,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.9463,"q5v":2.579,"q2v":2.4277,"cvpos":0.6599}},"lxr_fc_rights":4.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.594,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.9463,"q5v":2.5763,"q2v":2.4277,"cvpos":0.5232}},"lxr_fc_rights":4.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.565,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.9562,"q5v":2.5816,"q2v":2.4277,"cvpos":0.462}},"lxr_fc_rights":4.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.594,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.9562,"q5v":2.582,"q2v":2.4277,"cvpos":0.5204}},"lxr_fc_rights":4.09},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.594,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.9562,"q5v":2.582,"q2v":2.4277,"cvpos":0.5204}},"lxr_fc_rights":4.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.571,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.9562,"q5v":2.5818,"q2v":2.4277,"cvpos":0.4735}},"lxr_fc_rights":4.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.594,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.9562,"q5v":2.582,"q2v":2.4277,"cvpos":0.5204}},"lxr_fc_rights":4.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.582,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.967,"q5v":2.582,"q2v":2.4277,"cvpos":0.5007}},"lxr_fc_rights":4.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.605,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.582,"q2v":2.4277,"cvpos":0.5373}},"lxr_fc_rights":4.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.582,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.582,"q2v":2.4277,"cvpos":0.5014}},"lxr_fc_rights":4.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.634,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.582,"q2v":2.4277,"cvpos":0.6204}},"lxr_fc_rights":4.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.645,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.5833,"q2v":2.4277,"cvpos":0.6436}},"lxr_fc_rights":4.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.565,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.5833,"q2v":2.4277,"cvpos":0.4607}},"lxr_fc_rights":4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.645,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.5838,"q2v":2.4277,"cvpos":0.6431}},"lxr_fc_rights":4.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.651,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.5833,"q2v":2.4277,"cvpos":0.6467}},"lxr_fc_rights":4.13},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.634,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.5843,"q2v":2.4277,"cvpos":0.6165}},"lxr_fc_rights":4.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.524,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.5843,"q2v":2.4277,"cvpos":0.336}},"lxr_fc_rights":3.94},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.553,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.5843,"q2v":2.4277,"cvpos":0.4404}},"lxr_fc_rights":3.98},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.553,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.5866,"q2v":2.4277,"cvpos":0.441}},"lxr_fc_rights":3.98},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.594,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.9724,"q5v":2.5889,"q2v":2.4277,"cvpos":0.5109}},"lxr_fc_rights":4.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.473,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.9733,"q5v":2.5899,"q2v":2.4277,"cvpos":0.252}},"lxr_fc_rights":3.86},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.434,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.9733,"q5v":2.591,"q2v":2.4277,"cvpos":0.2114}},"lxr_fc_rights":3.86},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.553,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.9733,"q5v":2.591,"q2v":2.4277,"cvpos":0.4377}},"lxr_fc_rights":4.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.4,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.9779,"q5v":2.591,"q2v":2.4277,"cvpos":0.1615}},"lxr_fc_rights":3.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.389,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.9779,"q5v":2.591,"q2v":2.4277,"cvpos":0.1386}},"lxr_fc_rights":3.78},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.434,"sp":4.29,"statistics":{"ps_ttm":{"q8v":2.9733,"q5v":2.5933,"q2v":2.432,"cvpos":0.2087}},"lxr_fc_rights":3.86},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.485,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.9733,"q5v":2.5933,"q2v":2.432,"cvpos":0.2832}},"lxr_fc_rights":3.94},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.417,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.9733,"q5v":2.5957,"q2v":2.432,"cvpos":0.168}},"lxr_fc_rights":3.83},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.446,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.9779,"q5v":2.5957,"q2v":2.432,"cvpos":0.2198}},"lxr_fc_rights":3.87},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.468,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.9779,"q5v":2.5957,"q2v":2.432,"cvpos":0.2418}},"lxr_fc_rights":3.91},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.525,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.9733,"q5v":2.5957,"q2v":2.432,"cvpos":0.3238}},"lxr_fc_rights":4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.457,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.9733,"q5v":2.5973,"q2v":2.432,"cvpos":0.229}},"lxr_fc_rights":3.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.508,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.9733,"q5v":2.5973,"q2v":2.432,"cvpos":0.3103}},"lxr_fc_rights":3.97},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.536,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.9779,"q5v":2.5973,"q2v":2.432,"cvpos":0.3908}},"lxr_fc_rights":4.02},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.536,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.9779,"q5v":2.5973,"q2v":2.432,"cvpos":0.3913}},"lxr_fc_rights":4.02},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.548,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.9733,"q5v":2.599,"q2v":2.432,"cvpos":0.4065}},"lxr_fc_rights":4.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.565,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.9733,"q5v":2.6003,"q2v":2.432,"cvpos":0.435}},"lxr_fc_rights":4.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.531,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.9769,"q5v":2.6033,"q2v":2.432,"cvpos":0.3659}},"lxr_fc_rights":4.01},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006868,"ps_ttm":2.565,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.9779,"q5v":2.604,"q2v":2.432,"cvpos":0.4342}},"lxr_fc_rights":4.06}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-16T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1327251000,"t_y2y":-0.15063981139706448}}},"exchangeRate":1.11265,"influenceDate":"2026-03-16T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006868},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-18T11:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":672943000,"t_y2y":-0.17051491597208354}}},"exchangeRate":1.0955,"influenceDate":"2025-08-18T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006868},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-18T11:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1562648000,"t_y2y":-0.09885061713515268}}},"exchangeRate":1.0631,"influenceDate":"2025-03-18T11:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006868},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-19T10:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":811278000,"t_y2y":-0.03735583084152072}}},"exchangeRate":1.0741,"influenceDate":"2024-08-19T10:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006868},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-12T09:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1734061000,"t_y2y":0.010878512300338114}}},"exchangeRate":1.1008,"influenceDate":"2024-03-12T09:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006868},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-17T09:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":842760000,"t_y2y":0.05028470447189782}}},"exchangeRate":1.0796,"influenceDate":"2023-08-17T09:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006868},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-22T09:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1715400000,"t_y2y":-0.10872152925387511}}},"exchangeRate":1.121,"influenceDate":"2023-03-22T09:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006868},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-16T14:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":802411000,"t_y2y":-0.14824604142584036}}},"exchangeRate":1.171,"influenceDate":"2022-08-16T14:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006868},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-11T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1924651000,"t_y2y":0.12382145224060563}}},"exchangeRate":1.2228,"influenceDate":"2022-04-11T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006868}],"fsMetricsList":[{"stockId":1000000000006868,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-09T08:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006868,"reportDate":"2025-04-10T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006868,"reportDate":"2024-04-08T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.9427426949757514,"cvpos":0.09523809523809523,"minv":1.6211855387231737,"maxv":2.9391101391810706,"avgv":2.2413033610719366,"maxpv":2.9391101391810706,"q2v":2.060380969535873,"q5v":2.1528311054913423,"q8v":2.548949459584876,"maxvd":"2023-12-26T16:00:00.000Z","minvd":"2026-02-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}