window.pageData = {"stock":{"name":"佐力科创","stockCode":"06866","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"other_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.145,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":2.0925,"q2v":1.8086,"cvpos":0.5704}},"lxr_fc_rights":0.29},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.145,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":2.0925,"q2v":1.8086,"cvpos":0.5714}},"lxr_fc_rights":0.29},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.22,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":2.0925,"q2v":1.8086,"cvpos":0.65}},"lxr_fc_rights":0.29},{"stockId":1000000000006866,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.22,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":2.0925,"q2v":1.8086,"cvpos":0.6511}},"lxr_fc_rights":0.29},{"stockId":1000000000006866,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.22,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":2.0925,"q2v":1.8002,"cvpos":0.6528}},"lxr_fc_rights":0.29},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.22,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":2.0925,"q2v":1.8002,"cvpos":0.6558}},"lxr_fc_rights":0.29},{"stockId":1000000000006866,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.22,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":2.0925,"q2v":1.8002,"cvpos":0.6569}},"lxr_fc_rights":0.29},{"stockId":1000000000006866,"date":"2026-07-14T16:00:00.000Z","ps_ttm":2.258,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":2.0925,"q2v":1.8002,"cvpos":0.6908}},"lxr_fc_rights":0.3},{"stockId":1000000000006866,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.295,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":2.0925,"q2v":1.8002,"cvpos":0.699}},"lxr_fc_rights":0.3},{"stockId":1000000000006866,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.295,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":2.0925,"q2v":1.8002,"cvpos":0.7007}},"lxr_fc_rights":0.3},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.295,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":2.0925,"q2v":1.8002,"cvpos":0.7034}},"lxr_fc_rights":0.3},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.37,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":2.0907,"q2v":1.8002,"cvpos":0.7375}},"lxr_fc_rights":0.31},{"stockId":1000000000006866,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.408,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":2.0889,"q2v":1.8002,"cvpos":0.7612}},"lxr_fc_rights":0.32},{"stockId":1000000000006866,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.333,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":2.0814,"q2v":1.8002,"cvpos":0.7279}},"lxr_fc_rights":0.31},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.333,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":2.074,"q2v":1.8002,"cvpos":0.7296}},"lxr_fc_rights":0.31},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.408,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":2.0711,"q2v":1.8002,"cvpos":0.763}},"lxr_fc_rights":0.32},{"stockId":1000000000006866,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.408,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":2.0698,"q2v":1.8002,"cvpos":0.7643}},"lxr_fc_rights":0.32},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.446,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":2.0686,"q2v":1.8002,"cvpos":0.8108}},"lxr_fc_rights":0.32},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.446,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4229,"q5v":2.0558,"q2v":1.8002,"cvpos":0.8125}},"lxr_fc_rights":0.32},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.446,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0558,"q2v":1.8002,"cvpos":0.8142}},"lxr_fc_rights":0.32},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.483,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0558,"q2v":1.8002,"cvpos":0.8524}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.483,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0558,"q2v":1.8002,"cvpos":0.8539}},"lxr_fc_rights":0.33},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.521,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0558,"q2v":1.8002,"cvpos":0.8937}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.295,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0558,"q2v":1.8002,"cvpos":0.7225}},"lxr_fc_rights":0.3},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.295,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0558,"q2v":1.8002,"cvpos":0.7247}},"lxr_fc_rights":0.3},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.145,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0558,"q2v":1.8002,"cvpos":0.6073}},"lxr_fc_rights":0.28},{"stockId":1000000000006866,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.145,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0558,"q2v":1.8002,"cvpos":0.6084}},"lxr_fc_rights":0.28},{"stockId":1000000000006866,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.145,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0558,"q2v":1.8002,"cvpos":0.6101}},"lxr_fc_rights":0.28},{"stockId":1000000000006866,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.37,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0504,"q2v":1.8002,"cvpos":0.7522}},"lxr_fc_rights":0.31},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.37,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0449,"q2v":1.8002,"cvpos":0.7535}},"lxr_fc_rights":0.31},{"stockId":1000000000006866,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.37,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0434,"q2v":1.8002,"cvpos":0.7548}},"lxr_fc_rights":0.31},{"stockId":1000000000006866,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.446,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0419,"q2v":1.8002,"cvpos":0.8193}},"lxr_fc_rights":0.32},{"stockId":1000000000006866,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.446,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0419,"q2v":1.8002,"cvpos":0.8211}},"lxr_fc_rights":0.32},{"stockId":1000000000006866,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.446,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0418,"q2v":1.8002,"cvpos":0.8234}},"lxr_fc_rights":0.32},{"stockId":1000000000006866,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.521,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.041,"q2v":1.8002,"cvpos":0.8949}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.521,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0402,"q2v":1.8002,"cvpos":0.8965}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.521,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0382,"q2v":1.8002,"cvpos":0.8981}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.37,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0382,"q2v":1.8002,"cvpos":0.7663}},"lxr_fc_rights":0.32},{"stockId":1000000000006866,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.483,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0303,"q2v":1.8002,"cvpos":0.8614}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.483,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0275,"q2v":1.8002,"cvpos":0.8632}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.483,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0223,"q2v":1.8002,"cvpos":0.8647}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.483,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":2.0171,"q2v":1.8002,"cvpos":0.8662}},"lxr_fc_rights":0.33},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.521,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4133,"q5v":2.0171,"q2v":1.8002,"cvpos":0.9}},"lxr_fc_rights":0.34},{"stockId":1000000000006866,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.408,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.4081,"q5v":2.0171,"q2v":1.8002,"cvpos":0.793}},"lxr_fc_rights":0.32},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.521,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.4081,"q5v":2.0171,"q2v":1.8002,"cvpos":0.9016}},"lxr_fc_rights":0.34},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.483,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4081,"q5v":2.0171,"q2v":1.8002,"cvpos":0.8715}},"lxr_fc_rights":0.33},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.408,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.4081,"q5v":2.0171,"q2v":1.8002,"cvpos":0.7975}},"lxr_fc_rights":0.32},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.408,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.4081,"q5v":2.0171,"q2v":1.8002,"cvpos":0.8}},"lxr_fc_rights":0.32},{"stockId":1000000000006866,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.408,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.4013,"q5v":2.0171,"q2v":1.8002,"cvpos":0.8018}},"lxr_fc_rights":0.32},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.483,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4013,"q5v":2.0171,"q2v":1.8002,"cvpos":0.8735}},"lxr_fc_rights":0.33},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.483,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4013,"q5v":2.0171,"q2v":1.8002,"cvpos":0.875}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.483,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.4013,"q5v":2.0171,"q2v":1.8002,"cvpos":0.8768}},"lxr_fc_rights":0.33},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.408,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.3772,"q5v":2.0171,"q2v":1.8002,"cvpos":0.8088}},"lxr_fc_rights":0.32},{"stockId":1000000000006866,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.521,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3772,"q5v":2.0171,"q2v":1.8002,"cvpos":0.9035}},"lxr_fc_rights":0.34},{"stockId":1000000000006866,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.483,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3772,"q5v":2.0171,"q2v":1.8002,"cvpos":0.8805}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.483,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3772,"q5v":2.0171,"q2v":1.8002,"cvpos":0.882}},"lxr_fc_rights":0.33},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.483,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3772,"q5v":2.0164,"q2v":1.8002,"cvpos":0.8836}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.521,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3638,"q5v":2.0164,"q2v":1.8002,"cvpos":0.9051}},"lxr_fc_rights":0.34},{"stockId":1000000000006866,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.483,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3379,"q5v":2.0157,"q2v":1.8002,"cvpos":0.8873}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.483,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3379,"q5v":2.0157,"q2v":1.8002,"cvpos":0.8889}},"lxr_fc_rights":0.33},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.514,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3376,"q5v":2.0157,"q2v":1.8002,"cvpos":0.8975}},"lxr_fc_rights":0.34},{"stockId":1000000000006866,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.514,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3376,"q5v":2.0119,"q2v":1.8002,"cvpos":0.8996}},"lxr_fc_rights":0.34},{"stockId":1000000000006866,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.476,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3376,"q5v":2.0114,"q2v":1.8002,"cvpos":0.8854}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.476,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3263,"q5v":2.0109,"q2v":1.8002,"cvpos":0.8869}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.476,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3002,"q5v":2.0109,"q2v":1.8002,"cvpos":0.8885}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.476,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3002,"q5v":2.0109,"q2v":1.8002,"cvpos":0.8901}},"lxr_fc_rights":0.33},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.514,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3002,"q5v":1.9897,"q2v":1.8002,"cvpos":0.9011}},"lxr_fc_rights":0.34},{"stockId":1000000000006866,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.401,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.298,"q5v":1.989,"q2v":1.8002,"cvpos":0.8269}},"lxr_fc_rights":0.32},{"stockId":1000000000006866,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.439,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.298,"q5v":1.989,"q2v":1.8002,"cvpos":0.8637}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.439,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.298,"q5v":1.989,"q2v":1.8002,"cvpos":0.8652}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.439,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.298,"q5v":1.989,"q2v":1.8002,"cvpos":0.867}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.476,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.298,"q5v":1.989,"q2v":1.8002,"cvpos":0.8936}},"lxr_fc_rights":0.33},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.401,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.298,"q5v":1.989,"q2v":1.8002,"cvpos":0.8348}},"lxr_fc_rights":0.32},{"stockId":1000000000006866,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.401,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.298,"q5v":1.989,"q2v":1.8002,"cvpos":0.8363}},"lxr_fc_rights":0.32},{"stockId":1000000000006866,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.364,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.2625,"q5v":1.9865,"q2v":1.8002,"cvpos":0.8274}},"lxr_fc_rights":0.32},{"stockId":1000000000006866,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.326,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2625,"q5v":1.985,"q2v":1.8002,"cvpos":0.82}},"lxr_fc_rights":0.31},{"stockId":1000000000006866,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.401,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.2625,"q5v":1.9836,"q2v":1.8002,"cvpos":0.8375}},"lxr_fc_rights":0.32},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.439,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.2625,"q5v":1.9836,"q2v":1.8002,"cvpos":0.8696}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.589,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.9836,"q2v":1.7943,"cvpos":0.9216}},"lxr_fc_rights":0.35},{"stockId":1000000000006866,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.514,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.9836,"q2v":1.7943,"cvpos":0.9037}},"lxr_fc_rights":0.34},{"stockId":1000000000006866,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.551,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.9836,"q2v":1.7943,"cvpos":0.9143}},"lxr_fc_rights":0.34},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.551,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.9836,"q2v":1.7943,"cvpos":0.9159}},"lxr_fc_rights":0.34},{"stockId":1000000000006866,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.514,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.983,"q2v":1.7943,"cvpos":0.9088}},"lxr_fc_rights":0.34},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.606,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.9824,"q2v":1.7943,"cvpos":0.9231}},"lxr_fc_rights":0.36},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.68,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.9812,"q2v":1.7929,"cvpos":0.9284}},"lxr_fc_rights":0.37},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.68,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.98,"q2v":1.7929,"cvpos":0.9301}},"lxr_fc_rights":0.37},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.68,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.973,"q2v":1.7929,"cvpos":0.9318}},"lxr_fc_rights":0.37},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.57,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.9661,"q2v":1.7929,"cvpos":0.9246}},"lxr_fc_rights":0.35},{"stockId":1000000000006866,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.753,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.961,"q2v":1.7929,"cvpos":0.957}},"lxr_fc_rights":0.38},{"stockId":1000000000006866,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.717,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.961,"q2v":1.7852,"cvpos":0.9461}},"lxr_fc_rights":0.37},{"stockId":1000000000006866,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.717,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.961,"q2v":1.7852,"cvpos":0.9478}},"lxr_fc_rights":0.37},{"stockId":1000000000006866,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.717,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.961,"q2v":1.7852,"cvpos":0.9495}},"lxr_fc_rights":0.37},{"stockId":1000000000006866,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.717,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.961,"q2v":1.7852,"cvpos":0.9513}},"lxr_fc_rights":0.37},{"stockId":1000000000006866,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.717,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.961,"q2v":1.7852,"cvpos":0.9531}},"lxr_fc_rights":0.37},{"stockId":1000000000006866,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.753,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.961,"q2v":1.7852,"cvpos":0.9584}},"lxr_fc_rights":0.38},{"stockId":1000000000006866,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.753,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.961,"q2v":1.7852,"cvpos":0.9601}},"lxr_fc_rights":0.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.753,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.961,"q2v":1.7852,"cvpos":0.9619}},"lxr_fc_rights":0.38},{"stockId":1000000000006866,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.753,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.961,"q2v":1.7852,"cvpos":0.9637}},"lxr_fc_rights":0.38},{"stockId":1000000000006866,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.753,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2027,"q5v":1.9563,"q2v":1.7842,"cvpos":0.9656}},"lxr_fc_rights":0.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.753,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.2027,"q5v":1.9552,"q2v":1.7842,"cvpos":0.9674}},"lxr_fc_rights":0.38},{"stockId":1000000000006866,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.79,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2027,"q5v":1.9521,"q2v":1.7842,"cvpos":0.9728}},"lxr_fc_rights":0.38},{"stockId":1000000000006866,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.79,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2027,"q5v":1.949,"q2v":1.7842,"cvpos":0.9745}},"lxr_fc_rights":0.38},{"stockId":1000000000006866,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.79,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.949,"q2v":1.7842,"cvpos":0.9764}},"lxr_fc_rights":0.38},{"stockId":1000000000006866,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.753,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.9342,"q2v":1.7842,"cvpos":0.9746}},"lxr_fc_rights":0.38},{"stockId":1000000000006866,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.79,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.933,"q2v":1.7842,"cvpos":0.9783}},"lxr_fc_rights":0.38},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.79,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.933,"q2v":1.7842,"cvpos":0.98}},"lxr_fc_rights":0.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.79,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.933,"q2v":1.7842,"cvpos":0.9819}},"lxr_fc_rights":0.38},{"stockId":1000000000006866,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.827,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.933,"q2v":1.7842,"cvpos":0.9855}},"lxr_fc_rights":0.39},{"stockId":1000000000006866,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.827,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.933,"q2v":1.7842,"cvpos":0.9872}},"lxr_fc_rights":0.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.863,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.933,"q2v":1.7842,"cvpos":0.9945}},"lxr_fc_rights":0.39},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.753,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.9281,"q2v":1.782,"cvpos":0.9873}},"lxr_fc_rights":0.38},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.68,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.9281,"q2v":1.782,"cvpos":0.9745}},"lxr_fc_rights":0.37},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.68,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.9281,"q2v":1.782,"cvpos":0.9763}},"lxr_fc_rights":0.37},{"stockId":1000000000006866,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.79,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.9281,"q2v":1.782,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.68,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.9281,"q2v":1.782,"cvpos":0.9799}},"lxr_fc_rights":0.37},{"stockId":1000000000006866,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.68,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.9281,"q2v":1.782,"cvpos":0.9817}},"lxr_fc_rights":0.37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.68,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.9281,"q2v":1.782,"cvpos":0.9835}},"lxr_fc_rights":0.37},{"stockId":1000000000006866,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.68,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.9281,"q2v":1.782,"cvpos":0.9853}},"lxr_fc_rights":0.37},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.717,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.9281,"q2v":1.782,"cvpos":0.9871}},"lxr_fc_rights":0.37},{"stockId":1000000000006866,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.717,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.9275,"q2v":1.782,"cvpos":0.989}},"lxr_fc_rights":0.37},{"stockId":1000000000006866,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.827,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.9267,"q2v":1.7794,"cvpos":0.9908}},"lxr_fc_rights":0.39},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.863,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.9265,"q2v":1.7794,"cvpos":0.9963}},"lxr_fc_rights":0.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.937,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.9265,"q2v":1.7794,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.9,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.1871,"q5v":1.9265,"q2v":1.7794,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.827,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.1811,"q5v":1.9265,"q2v":1.7794,"cvpos":0.9981}},"lxr_fc_rights":0.39},{"stockId":1000000000006866,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.827,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.1659,"q5v":1.9265,"q2v":1.7794,"cvpos":1}},"lxr_fc_rights":0.39},{"stockId":1000000000006866,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.606,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.1659,"q5v":1.9265,"q2v":1.7794,"cvpos":0.9981}},"lxr_fc_rights":0.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.533,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.1659,"q5v":1.9259,"q2v":1.7794,"cvpos":0.9889}},"lxr_fc_rights":0.35},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.423,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.1504,"q5v":1.9252,"q2v":1.7794,"cvpos":0.9535}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.423,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9252,"q2v":1.7794,"cvpos":0.9554}},"lxr_fc_rights":0.33},{"stockId":1000000000006866,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.093,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9252,"q2v":1.7794,"cvpos":0.679}},"lxr_fc_rights":0.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.129,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9252,"q2v":1.7794,"cvpos":0.7514}},"lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.166,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9252,"q2v":1.7794,"cvpos":0.8048}},"lxr_fc_rights":0.3},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.166,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9252,"q2v":1.769,"cvpos":0.8063}},"lxr_fc_rights":0.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9252,"q2v":1.769,"cvpos":0.8489}},"lxr_fc_rights":0.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9181,"q2v":1.769,"cvpos":0.8513}},"lxr_fc_rights":0.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.166,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9181,"q2v":1.769,"cvpos":0.8119}},"lxr_fc_rights":0.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.982,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9181,"q2v":1.769,"cvpos":0.5784}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.203,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9181,"q2v":1.769,"cvpos":0.8523}},"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.093,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9181,"q2v":1.7649,"cvpos":0.6916}},"lxr_fc_rights":0.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.093,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9181,"q2v":1.7649,"cvpos":0.6929}},"lxr_fc_rights":0.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.093,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9181,"q2v":1.7649,"cvpos":0.6942}},"lxr_fc_rights":0.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.982,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9181,"q2v":1.7649,"cvpos":0.5846}},"lxr_fc_rights":0.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.056,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9181,"q2v":1.7649,"cvpos":0.6573}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.056,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9181,"q2v":1.7649,"cvpos":0.6585}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.056,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9181,"q2v":1.7649,"cvpos":0.6597}},"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.056,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9115,"q2v":1.7649,"cvpos":0.6616}},"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.056,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.905,"q2v":1.7649,"cvpos":0.6635}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.056,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.905,"q2v":1.7649,"cvpos":0.6654}},"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.093,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.905,"q2v":1.7649,"cvpos":0.6932}},"lxr_fc_rights":0.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.093,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.905,"q2v":1.7569,"cvpos":0.6945}},"lxr_fc_rights":0.29},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.093,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.905,"q2v":1.7569,"cvpos":0.6964}},"lxr_fc_rights":0.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.093,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9046,"q2v":1.7569,"cvpos":0.6989}},"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.093,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9046,"q2v":1.7534,"cvpos":0.7008}},"lxr_fc_rights":0.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.093,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9046,"q2v":1.7534,"cvpos":0.7021}},"lxr_fc_rights":0.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.093,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.9046,"q2v":1.7534,"cvpos":0.7034}},"lxr_fc_rights":0.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.093,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8989,"q2v":1.7534,"cvpos":0.7053}},"lxr_fc_rights":0.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.093,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8989,"q2v":1.7534,"cvpos":0.7083}},"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.093,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8989,"q2v":1.7534,"cvpos":0.7097}},"lxr_fc_rights":0.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.093,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8989,"q2v":1.7534,"cvpos":0.711}},"lxr_fc_rights":0.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.093,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8987,"q2v":1.7534,"cvpos":0.7124}},"lxr_fc_rights":0.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.093,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8973,"q2v":1.7534,"cvpos":0.7143}},"lxr_fc_rights":0.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.129,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8961,"q2v":1.7534,"cvpos":0.7581}},"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.129,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8961,"q2v":1.7534,"cvpos":0.7595}},"lxr_fc_rights":0.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.129,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8961,"q2v":1.7534,"cvpos":0.761}},"lxr_fc_rights":0.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.129,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8961,"q2v":1.7534,"cvpos":0.7625}},"lxr_fc_rights":0.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.129,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8961,"q2v":1.7534,"cvpos":0.7644}},"lxr_fc_rights":0.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.129,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8954,"q2v":1.7534,"cvpos":0.7663}},"lxr_fc_rights":0.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.056,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8949,"q2v":1.7534,"cvpos":0.6992}},"lxr_fc_rights":0.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.056,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8859,"q2v":1.7534,"cvpos":0.7006}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.056,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.877,"q2v":1.7534,"cvpos":0.7019}},"lxr_fc_rights":0.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.129,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.877,"q2v":1.7534,"cvpos":0.7673}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.093,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8767,"q2v":1.7534,"cvpos":0.7264}},"lxr_fc_rights":0.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.129,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8765,"q2v":1.7534,"cvpos":0.7683}},"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.129,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8765,"q2v":1.7534,"cvpos":0.7698}},"lxr_fc_rights":0.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.129,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8765,"q2v":1.7534,"cvpos":0.7713}},"lxr_fc_rights":0.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.129,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8702,"q2v":1.7534,"cvpos":0.7733}},"lxr_fc_rights":0.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.129,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8701,"q2v":1.7528,"cvpos":0.7756}},"lxr_fc_rights":0.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.129,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8699,"q2v":1.7528,"cvpos":0.7776}},"lxr_fc_rights":0.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.298,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8697,"q2v":1.7528,"cvpos":0.8934}},"lxr_fc_rights":0.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.298,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8697,"q2v":1.7528,"cvpos":0.8951}},"lxr_fc_rights":0.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.298,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8669,"q2v":1.7528,"cvpos":0.8975}},"lxr_fc_rights":0.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.298,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8669,"q2v":1.7528,"cvpos":0.8994}},"lxr_fc_rights":0.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.298,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8669,"q2v":1.7528,"cvpos":0.9012}},"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.298,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8669,"q2v":1.7528,"cvpos":0.9029}},"lxr_fc_rights":0.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.338,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8669,"q2v":1.7528,"cvpos":0.9107}},"lxr_fc_rights":0.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.338,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8633,"q2v":1.7502,"cvpos":0.913}},"lxr_fc_rights":0.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.417,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8633,"q2v":1.7502,"cvpos":0.9304}},"lxr_fc_rights":0.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.417,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8633,"q2v":1.7502,"cvpos":0.9322}},"lxr_fc_rights":0.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.417,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8633,"q2v":1.7502,"cvpos":0.934}},"lxr_fc_rights":0.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.417,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.1494,"q5v":1.8633,"q2v":1.7502,"cvpos":0.9359}},"lxr_fc_rights":0.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.377,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1197,"q5v":1.8545,"q2v":1.737,"cvpos":0.9262}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.417,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8457,"q2v":1.737,"cvpos":0.9377}},"lxr_fc_rights":0.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.338,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8457,"q2v":1.737,"cvpos":0.9259}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.417,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8457,"q2v":1.7285,"cvpos":0.9395}},"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.377,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8457,"q2v":1.7285,"cvpos":0.9315}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.417,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8457,"q2v":1.7285,"cvpos":0.9412}},"lxr_fc_rights":0.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.456,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8457,"q2v":1.7285,"cvpos":0.9568}},"lxr_fc_rights":0.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.496,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8457,"q2v":1.7285,"cvpos":0.9823}},"lxr_fc_rights":0.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.496,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8457,"q2v":1.7227,"cvpos":0.9843}},"lxr_fc_rights":0.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.536,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8457,"q2v":1.7227,"cvpos":0.9902}},"lxr_fc_rights":0.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.456,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8457,"q2v":1.7227,"cvpos":0.9647}},"lxr_fc_rights":0.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.456,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8457,"q2v":1.7227,"cvpos":0.9666}},"lxr_fc_rights":0.31},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.456,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8444,"q2v":1.7227,"cvpos":0.9686}},"lxr_fc_rights":0.31},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.377,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8432,"q2v":1.7227,"cvpos":0.949}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.417,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.1037,"q5v":1.8419,"q2v":1.7227,"cvpos":0.9569}},"lxr_fc_rights":0.31},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.456,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.1037,"q5v":1.8419,"q2v":1.7227,"cvpos":0.9705}},"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.456,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.1037,"q5v":1.8419,"q2v":1.7227,"cvpos":0.9724}},"lxr_fc_rights":0.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.496,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.1037,"q5v":1.8412,"q2v":1.7227,"cvpos":0.9882}},"lxr_fc_rights":0.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.615,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.1011,"q5v":1.8404,"q2v":1.7227,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.377,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.1011,"q5v":1.8404,"q2v":1.7227,"cvpos":0.9606}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.456,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.1011,"q5v":1.8404,"q2v":1.7227,"cvpos":0.9783}},"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.536,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.1011,"q5v":1.8404,"q2v":1.7227,"cvpos":0.9941}},"lxr_fc_rights":0.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.456,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.1003,"q5v":1.8404,"q2v":1.7227,"cvpos":0.9822}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.575,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0889,"q5v":1.8404,"q2v":1.7227,"cvpos":0.998}},"lxr_fc_rights":0.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.456,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.074,"q5v":1.8404,"q2v":1.7227,"cvpos":0.9861}},"lxr_fc_rights":0.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.377,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.074,"q5v":1.8404,"q2v":1.7227,"cvpos":0.9722}},"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.417,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0731,"q5v":1.8391,"q2v":1.7227,"cvpos":0.9761}},"lxr_fc_rights":0.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.456,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.0731,"q5v":1.8377,"q2v":1.7227,"cvpos":0.988}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.536,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0731,"q5v":1.8377,"q2v":1.7227,"cvpos":0.998}},"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.417,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0731,"q5v":1.8377,"q2v":1.7227,"cvpos":0.982}},"lxr_fc_rights":0.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.417,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0731,"q5v":1.8377,"q2v":1.7227,"cvpos":0.984}},"lxr_fc_rights":0.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.456,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.0731,"q5v":1.8347,"q2v":1.7227,"cvpos":0.992}},"lxr_fc_rights":0.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.456,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.0731,"q5v":1.8317,"q2v":1.7227,"cvpos":0.994}},"lxr_fc_rights":0.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.417,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0711,"q5v":1.8256,"q2v":1.7227,"cvpos":0.99}},"lxr_fc_rights":0.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.417,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0686,"q5v":1.8195,"q2v":1.7227,"cvpos":0.992}},"lxr_fc_rights":0.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.456,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.0686,"q5v":1.8195,"q2v":1.7227,"cvpos":0.996}},"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.575,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0449,"q5v":1.8195,"q2v":1.7227,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.496,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.0419,"q5v":1.8195,"q2v":1.7227,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.413,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0418,"q5v":1.8195,"q2v":1.7227,"cvpos":0.998}},"lxr_fc_rights":0.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.338,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.0402,"q5v":1.8195,"q2v":1.7227,"cvpos":0.998}},"lxr_fc_rights":0.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.262,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0362,"q5v":1.8195,"q2v":1.7227,"cvpos":0.9858}},"lxr_fc_rights":0.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.262,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0362,"q5v":1.8195,"q2v":1.7227,"cvpos":0.9878}},"lxr_fc_rights":0.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.225,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0303,"q5v":1.8195,"q2v":1.7185,"cvpos":0.9512}},"lxr_fc_rights":0.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.3,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.8149,"q2v":1.7002,"cvpos":0.9939}},"lxr_fc_rights":0.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.3,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.8149,"q2v":1.7002,"cvpos":0.996}},"lxr_fc_rights":0.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.3,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.8149,"q2v":1.7002,"cvpos":0.998}},"lxr_fc_rights":0.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.225,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.8149,"q2v":1.7002,"cvpos":0.9593}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.8149,"q2v":1.7002,"cvpos":0.9206}},"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.8149,"q2v":1.7002,"cvpos":0.9226}},"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.8149,"q2v":1.7002,"cvpos":0.9245}},"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.8149,"q2v":1.7002,"cvpos":0.9264}},"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.8149,"q2v":1.7002,"cvpos":0.9283}},"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.8149,"q2v":1.7002,"cvpos":0.8975}},"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.8149,"q2v":1.6919,"cvpos":0.8998}},"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.225,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.8149,"q2v":1.6611,"cvpos":0.9611}},"lxr_fc_rights":0.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.262,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.8149,"q2v":1.6611,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.225,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0171,"q5v":1.8149,"q2v":1.6611,"cvpos":0.9651}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.225,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0157,"q5v":1.8149,"q2v":1.6611,"cvpos":0.9671}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0157,"q5v":1.8149,"q2v":1.6529,"cvpos":0.9384}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.112,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0119,"q5v":1.8149,"q2v":1.6529,"cvpos":0.885}},"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.112,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8149,"q2v":1.6529,"cvpos":0.8868}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.225,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0109,"q5v":1.8149,"q2v":1.6529,"cvpos":0.9691}},"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.225,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9968,"q5v":1.8149,"q2v":1.6529,"cvpos":0.9711}},"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9897,"q5v":1.8149,"q2v":1.6529,"cvpos":0.9442}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.989,"q5v":1.8149,"q2v":1.6435,"cvpos":0.9174}},"lxr_fc_rights":0.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.112,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.989,"q5v":1.8149,"q2v":1.6435,"cvpos":0.8965}},"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.112,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.989,"q5v":1.8149,"q2v":1.6304,"cvpos":0.8983}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.112,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.989,"q5v":1.8149,"q2v":1.6304,"cvpos":0.9002}},"lxr_fc_rights":0.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.036,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.989,"q5v":1.8149,"q2v":1.5948,"cvpos":0.853}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.074,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9865,"q5v":1.8149,"q2v":1.5737,"cvpos":0.8799}},"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.074,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9865,"q5v":1.8149,"q2v":1.5737,"cvpos":0.8817}},"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.112,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9836,"q5v":1.8149,"q2v":1.5737,"cvpos":0.9023}},"lxr_fc_rights":0.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.112,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9836,"q5v":1.8149,"q2v":1.5737,"cvpos":0.9048}},"lxr_fc_rights":0.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.225,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9836,"q5v":1.8149,"q2v":1.5737,"cvpos":0.9731}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9836,"q5v":1.8149,"q2v":1.5723,"cvpos":0.9481}},"lxr_fc_rights":0.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9836,"q5v":1.8149,"q2v":1.5723,"cvpos":0.9501}},"lxr_fc_rights":0.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.225,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9836,"q5v":1.8149,"q2v":1.5723,"cvpos":0.9751}},"lxr_fc_rights":0.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.225,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9661,"q5v":1.8135,"q2v":1.5723,"cvpos":0.9772}},"lxr_fc_rights":0.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9661,"q5v":1.8124,"q2v":1.5723,"cvpos":0.9565}},"lxr_fc_rights":0.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9661,"q5v":1.8112,"q2v":1.5527,"cvpos":0.9585}},"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.961,"q5v":1.8112,"q2v":1.5527,"cvpos":0.9605}},"lxr_fc_rights":0.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.225,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.961,"q5v":1.8112,"q2v":1.5499,"cvpos":0.9792}},"lxr_fc_rights":0.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.961,"q5v":1.8086,"q2v":1.5499,"cvpos":0.9379}},"lxr_fc_rights":0.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.961,"q5v":1.8086,"q2v":1.5499,"cvpos":0.9647}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.961,"q5v":1.8086,"q2v":1.5499,"cvpos":0.9667}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.961,"q5v":1.8086,"q2v":1.5499,"cvpos":0.9688}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.961,"q5v":1.8086,"q2v":1.5499,"cvpos":0.9708}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.112,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9573,"q5v":1.8086,"q2v":1.5483,"cvpos":0.9353}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.112,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9552,"q5v":1.8086,"q2v":1.5318,"cvpos":0.9374}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.112,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.8086,"q2v":1.5318,"cvpos":0.9393}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.112,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.8086,"q2v":1.5318,"cvpos":0.9413}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.949,"q5v":1.8086,"q2v":1.5318,"cvpos":0.9475}},"lxr_fc_rights":0.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9353,"q5v":1.8086,"q2v":1.5318,"cvpos":0.9495}},"lxr_fc_rights":0.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.933,"q5v":1.8044,"q2v":1.5287,"cvpos":0.9516}},"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.933,"q5v":1.8002,"q2v":1.5287,"cvpos":0.9536}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.933,"q5v":1.8002,"q2v":1.5287,"cvpos":0.9556}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.933,"q5v":1.8002,"q2v":1.5287,"cvpos":0.9577}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.933,"q5v":1.8002,"q2v":1.5274,"cvpos":0.96}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9281,"q5v":1.8002,"q2v":1.5274,"cvpos":0.9621}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9281,"q5v":1.8002,"q2v":1.5274,"cvpos":0.9641}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.149,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9281,"q5v":1.8002,"q2v":1.5274,"cvpos":0.9662}},"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.112,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9281,"q5v":1.8002,"q2v":1.5108,"cvpos":0.9641}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9281,"q5v":1.7943,"q2v":1.5108,"cvpos":0.9726}},"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.225,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9281,"q5v":1.7929,"q2v":1.5108,"cvpos":0.981}},"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.225,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9281,"q5v":1.7929,"q2v":1.5108,"cvpos":0.9831}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.225,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9281,"q5v":1.7929,"q2v":1.5108,"cvpos":0.9852}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.262,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9269,"q5v":1.7929,"q2v":1.5108,"cvpos":0.9979}},"lxr_fc_rights":0.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9265,"q5v":1.7929,"q2v":1.5091,"cvpos":0.9831}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9265,"q5v":1.7891,"q2v":1.5091,"cvpos":0.9851}},"lxr_fc_rights":0.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.187,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9265,"q5v":1.7852,"q2v":1.5091,"cvpos":0.9872}},"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.225,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9265,"q5v":1.7852,"q2v":1.5091,"cvpos":0.9893}},"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.225,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9265,"q5v":1.7852,"q2v":1.5091,"cvpos":0.9915}},"lxr_fc_rights":0.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.225,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7852,"q2v":1.5091,"cvpos":0.9936}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.225,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7852,"q2v":1.5091,"cvpos":0.9957}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.225,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7852,"q2v":1.5091,"cvpos":0.9979}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.926,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7842,"q2v":1.4898,"cvpos":0.8081}},"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.926,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7842,"q2v":1.4895,"cvpos":0.8102}},"lxr_fc_rights":0.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.926,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7842,"q2v":1.4895,"cvpos":0.812}},"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.926,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7842,"q2v":1.4895,"cvpos":0.8137}},"lxr_fc_rights":0.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.863,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7842,"q2v":1.4895,"cvpos":0.7058}},"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.8,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7842,"q2v":1.4895,"cvpos":0.5342}},"lxr_fc_rights":0.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.8,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7842,"q2v":1.4895,"cvpos":0.5353}},"lxr_fc_rights":0.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.8,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7842,"q2v":1.4895,"cvpos":0.5365}},"lxr_fc_rights":0.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.8,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7842,"q2v":1.4895,"cvpos":0.5386}},"lxr_fc_rights":0.27},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.8,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7842,"q2v":1.4895,"cvpos":0.5408}},"lxr_fc_rights":0.27},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.8,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7842,"q2v":1.4895,"cvpos":0.5419}},"lxr_fc_rights":0.27},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.737,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7842,"q2v":1.4895,"cvpos":0.3836}},"lxr_fc_rights":0.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.705,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7842,"q2v":1.4895,"cvpos":0.3319}},"lxr_fc_rights":0.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.863,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7831,"q2v":1.4895,"cvpos":0.7054}},"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.863,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.782,"q2v":1.4895,"cvpos":0.7069}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.832,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.782,"q2v":1.4895,"cvpos":0.6544}},"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.832,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.782,"q2v":1.4895,"cvpos":0.6558}},"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.863,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.782,"q2v":1.4895,"cvpos":0.7084}},"lxr_fc_rights":0.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.8,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7807,"q2v":1.4895,"cvpos":0.5529}},"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.8,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7794,"q2v":1.4895,"cvpos":0.5541}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.926,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7794,"q2v":1.4895,"cvpos":0.8134}},"lxr_fc_rights":0.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.99,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4895,"cvpos":0.9024}},"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.863,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4895,"cvpos":0.7149}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.895,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4895,"cvpos":0.7473}},"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.846,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4895,"cvpos":0.6991}},"lxr_fc_rights":0.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.03,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4895,"cvpos":0.9458}},"lxr_fc_rights":0.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.846,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4895,"cvpos":0.7028}},"lxr_fc_rights":0.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4825,"cvpos":0.3629}},"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4825,"cvpos":0.365}},"lxr_fc_rights":0.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4825,"cvpos":0.3658}},"lxr_fc_rights":0.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4825,"cvpos":0.3666}},"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4825,"cvpos":0.3688}},"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4825,"cvpos":0.3737}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.784,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4825,"cvpos":0.526}},"lxr_fc_rights":0.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4825,"cvpos":0.4382}},"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4825,"cvpos":0.3761}},"lxr_fc_rights":0.27},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4825,"cvpos":0.3769}},"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4746,"cvpos":0.3791}},"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4746,"cvpos":0.3799}},"lxr_fc_rights":0.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4746,"cvpos":0.3807}},"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4746,"cvpos":0.3816}},"lxr_fc_rights":0.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.692,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4746,"cvpos":0.3662}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.661,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4746,"cvpos":0.3632}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.661,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4746,"cvpos":0.364}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.63,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4746,"cvpos":0.3538}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4746,"cvpos":0.4317}},"lxr_fc_rights":0.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4746,"cvpos":0.4327}},"lxr_fc_rights":0.27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.784,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4746,"cvpos":0.5188}},"lxr_fc_rights":0.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4746,"cvpos":0.4358}},"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.846,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4746,"cvpos":0.6984}},"lxr_fc_rights":0.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4746,"cvpos":0.3867}},"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4699,"cvpos":0.3889}},"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.846,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4699,"cvpos":0.7013}},"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.846,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4688,"cvpos":0.7035}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4688,"cvpos":0.5942}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4688,"cvpos":0.5956}},"lxr_fc_rights":0.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7794,"q2v":1.4688,"cvpos":0.5978}},"lxr_fc_rights":0.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.7742,"q2v":1.4688,"cvpos":0.5991}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.769,"q2v":1.4688,"cvpos":0.6013}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.769,"q2v":1.4688,"cvpos":0.6027}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.769,"q2v":1.4626,"cvpos":0.6049}},"lxr_fc_rights":0.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.769,"q2v":1.4626,"cvpos":0.6063}},"lxr_fc_rights":0.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.769,"q2v":1.4626,"cvpos":0.6076}},"lxr_fc_rights":0.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7649,"q2v":1.4626,"cvpos":0.6099}},"lxr_fc_rights":0.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7649,"q2v":1.46,"cvpos":0.613}},"lxr_fc_rights":0.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7649,"q2v":1.46,"cvpos":0.6152}},"lxr_fc_rights":0.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7649,"q2v":1.46,"cvpos":0.6166}},"lxr_fc_rights":0.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7649,"q2v":1.46,"cvpos":0.618}},"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7649,"q2v":1.46,"cvpos":0.6194}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7569,"q2v":1.46,"cvpos":0.6216}},"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7569,"q2v":1.46,"cvpos":0.623}},"lxr_fc_rights":0.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7569,"q2v":1.46,"cvpos":0.6244}},"lxr_fc_rights":0.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7569,"q2v":1.46,"cvpos":0.6259}},"lxr_fc_rights":0.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7569,"q2v":1.46,"cvpos":0.6273}},"lxr_fc_rights":0.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7534,"q2v":1.46,"cvpos":0.6304}},"lxr_fc_rights":0.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7534,"q2v":1.46,"cvpos":0.4785}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.784,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7534,"q2v":1.46,"cvpos":0.5614}},"lxr_fc_rights":0.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.784,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7534,"q2v":1.4555,"cvpos":0.5636}},"lxr_fc_rights":0.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7534,"q2v":1.4478,"cvpos":0.4389}},"lxr_fc_rights":0.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7534,"q2v":1.4478,"cvpos":0.4399}},"lxr_fc_rights":0.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7534,"q2v":1.4478,"cvpos":0.4409}},"lxr_fc_rights":0.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7534,"q2v":1.4478,"cvpos":0.4864}},"lxr_fc_rights":0.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7534,"q2v":1.4439,"cvpos":0.448}},"lxr_fc_rights":0.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.784,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7534,"q2v":1.4439,"cvpos":0.5669}},"lxr_fc_rights":0.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.846,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7534,"q2v":1.4439,"cvpos":0.6977}},"lxr_fc_rights":0.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.846,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7534,"q2v":1.4439,"cvpos":0.6993}},"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.846,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7534,"q2v":1.4375,"cvpos":0.7029}},"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.846,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7534,"q2v":1.4375,"cvpos":0.7052}},"lxr_fc_rights":0.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7534,"q2v":1.4375,"cvpos":0.4977}},"lxr_fc_rights":0.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7534,"q2v":1.4375,"cvpos":0.4989}},"lxr_fc_rights":0.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7531,"q2v":1.4375,"cvpos":0.5011}},"lxr_fc_rights":0.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7528,"q2v":1.4363,"cvpos":0.5057}},"lxr_fc_rights":0.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7528,"q2v":1.4268,"cvpos":0.5079}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7528,"q2v":1.4268,"cvpos":0.5091}},"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7528,"q2v":1.4268,"cvpos":0.4715}},"lxr_fc_rights":0.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.723,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7528,"q2v":1.4268,"cvpos":0.4738}},"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7528,"q2v":1.4251,"cvpos":0.5114}},"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7528,"q2v":1.4251,"cvpos":0.5125}},"lxr_fc_rights":0.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.661,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7528,"q2v":1.4251,"cvpos":0.4612}},"lxr_fc_rights":0.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7528,"q2v":1.4251,"cvpos":0.6384}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7528,"q2v":1.4251,"cvpos":0.6384}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.784,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7528,"q2v":1.4251,"cvpos":0.5776}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7528,"q2v":1.4151,"cvpos":0.6416}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7515,"q2v":1.4151,"cvpos":0.643}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7502,"q2v":1.4151,"cvpos":0.6445}},"lxr_fc_rights":0.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.784,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7502,"q2v":1.4151,"cvpos":0.5839}},"lxr_fc_rights":0.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7502,"q2v":1.4151,"cvpos":0.7264}},"lxr_fc_rights":0.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7502,"q2v":1.4151,"cvpos":0.7264}},"lxr_fc_rights":0.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7502,"q2v":1.4151,"cvpos":0.7264}},"lxr_fc_rights":0.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7502,"q2v":1.4151,"cvpos":0.7264}},"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7502,"q2v":1.4064,"cvpos":0.7271}},"lxr_fc_rights":0.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.876,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7502,"q2v":1.4064,"cvpos":0.7283}},"lxr_fc_rights":0.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.784,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7285,"q2v":1.4064,"cvpos":0.5913}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7285,"q2v":1.4064,"cvpos":0.5309}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7285,"q2v":1.4064,"cvpos":0.5321}},"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.784,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7261,"q2v":1.4064,"cvpos":0.5908}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.784,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7236,"q2v":1.4064,"cvpos":0.5922}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.721,"q2v":1.4064,"cvpos":0.6467}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7185,"q2v":1.4064,"cvpos":0.6481}},"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.815,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7093,"q2v":1.4064,"cvpos":0.6497}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.876,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7002,"q2v":1.4064,"cvpos":0.7256}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.757,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7002,"q2v":1.4064,"cvpos":0.5429}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7002,"q2v":1.4064,"cvpos":0.6}},"lxr_fc_rights":0.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.785,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7002,"q2v":1.4064,"cvpos":0.6}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.757,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7002,"q2v":1.4064,"cvpos":0.5455}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.7,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7002,"q2v":1.4064,"cvpos":0.4953}},"lxr_fc_rights":0.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.7,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7002,"q2v":1.4064,"cvpos":0.4988}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.644,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.6765,"q2v":1.4064,"cvpos":0.4918}},"lxr_fc_rights":0.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.7,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7002,"q2v":1.4064,"cvpos":0.5}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.729,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.6765,"q2v":1.3926,"cvpos":0.5129}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.785,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.6529,"q2v":1.3926,"cvpos":0.5986}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.785,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.6529,"q2v":1.3926,"cvpos":0.6009}},"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.785,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.6529,"q2v":1.3926,"cvpos":0.6024}},"lxr_fc_rights":0.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.955,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.6529,"q2v":1.3926,"cvpos":0.842}},"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.069,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.6351,"q2v":1.3926,"cvpos":0.9527}},"lxr_fc_rights":0.35},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.012,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.6122,"q2v":1.3926,"cvpos":0.9078}},"lxr_fc_rights":0.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.04,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.6071,"q2v":1.3915,"cvpos":0.9455}},"lxr_fc_rights":0.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.927,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.6071,"q2v":1.3915,"cvpos":0.8124}},"lxr_fc_rights":0.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.814,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.6071,"q2v":1.3915,"cvpos":0.6524}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.814,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.6071,"q2v":1.3915,"cvpos":0.6548}},"lxr_fc_rights":0.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.842,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.6071,"q2v":1.3915,"cvpos":0.6993}},"lxr_fc_rights":0.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.87,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.6071,"q2v":1.3915,"cvpos":0.7297}},"lxr_fc_rights":0.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.6071,"q2v":1.3915,"cvpos":0.7482}},"lxr_fc_rights":0.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.6071,"q2v":1.3915,"cvpos":0.7488}},"lxr_fc_rights":0.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.6009,"q2v":1.3915,"cvpos":0.7494}},"lxr_fc_rights":0.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.5948,"q2v":1.3905,"cvpos":0.75}},"lxr_fc_rights":0.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.5948,"q2v":1.3905,"cvpos":0.75}},"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.5911,"q2v":1.3905,"cvpos":0.7506}},"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5875,"q2v":1.3905,"cvpos":0.7518}},"lxr_fc_rights":0.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5875,"q2v":1.3876,"cvpos":0.7524}},"lxr_fc_rights":0.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5875,"q2v":1.3876,"cvpos":0.7524}},"lxr_fc_rights":0.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5875,"q2v":1.3876,"cvpos":0.7524}},"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.899,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5875,"q2v":1.3876,"cvpos":0.7529}},"lxr_fc_rights":0.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.842,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5806,"q2v":1.3722,"cvpos":0.7119}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.7,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5737,"q2v":1.3722,"cvpos":0.5352}},"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.7,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5737,"q2v":1.3722,"cvpos":0.5365}},"lxr_fc_rights":0.29},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.729,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.573,"q2v":1.3722,"cvpos":0.5459}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.757,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5723,"q2v":1.3722,"cvpos":0.5755}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5527,"q2v":1.3719,"cvpos":0.6297}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5527,"q2v":1.3719,"cvpos":0.6297}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.785,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5527,"q2v":1.3719,"cvpos":0.6297}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5512,"q2v":1.3719,"cvpos":0.5448}},"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.7,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5512,"q2v":1.3719,"cvpos":0.5459}},"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5512,"q2v":1.3719,"cvpos":0.6958}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5512,"q2v":1.3719,"cvpos":0.6958}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5512,"q2v":1.3719,"cvpos":0.6958}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5512,"q2v":1.3719,"cvpos":0.6965}},"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5505,"q2v":1.3702,"cvpos":0.6979}},"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5505,"q2v":1.3702,"cvpos":0.6979}},"lxr_fc_rights":0.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5505,"q2v":1.3702,"cvpos":0.6979}},"lxr_fc_rights":0.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.84,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5505,"q2v":1.3702,"cvpos":0.6979}},"lxr_fc_rights":0.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5499,"q2v":1.3702,"cvpos":0.5667}},"lxr_fc_rights":0.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5491,"q2v":1.3702,"cvpos":0.6674}},"lxr_fc_rights":0.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5491,"q2v":1.3702,"cvpos":0.6674}},"lxr_fc_rights":0.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.811,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5491,"q2v":1.3702,"cvpos":0.6674}},"lxr_fc_rights":0.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5483,"q2v":1.3702,"cvpos":0.5704}},"lxr_fc_rights":0.29},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.811,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5426,"q2v":1.3702,"cvpos":0.6682}},"lxr_fc_rights":0.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.84,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5369,"q2v":1.3702,"cvpos":0.6981}},"lxr_fc_rights":0.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5321,"q2v":1.3702,"cvpos":0.5755}},"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5321,"q2v":1.3702,"cvpos":0.6312}},"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.782,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5321,"q2v":1.3702,"cvpos":0.6312}},"lxr_fc_rights":0.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.5321,"q2v":1.3702,"cvpos":0.7275}},"lxr_fc_rights":0.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5321,"q2v":1.3702,"cvpos":0.7281}},"lxr_fc_rights":0.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5321,"q2v":1.3702,"cvpos":0.7288}},"lxr_fc_rights":0.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5321,"q2v":1.3702,"cvpos":0.7288}},"lxr_fc_rights":0.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5321,"q2v":1.3702,"cvpos":0.7288}},"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.87,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5321,"q2v":1.3702,"cvpos":0.7294}},"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.782,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5321,"q2v":1.3702,"cvpos":0.6385}},"lxr_fc_rights":0.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.928,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5318,"q2v":1.3702,"cvpos":0.8169}},"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.928,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5318,"q2v":1.3702,"cvpos":0.8188}},"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.928,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5318,"q2v":1.3702,"cvpos":0.8208}},"lxr_fc_rights":0.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.016,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5302,"q2v":1.3702,"cvpos":0.9125}},"lxr_fc_rights":0.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5287,"q2v":1.3702,"cvpos":0.9527}},"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.045,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5287,"q2v":1.3702,"cvpos":0.9528}},"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5287,"q2v":1.3702,"cvpos":0.8558}},"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5287,"q2v":1.3702,"cvpos":0.8558}},"lxr_fc_rights":0.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5287,"q2v":1.3702,"cvpos":0.8561}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5287,"q2v":1.3702,"cvpos":0.8571}},"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.957,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5287,"q2v":1.3702,"cvpos":0.8575}},"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5287,"q2v":1.3702,"cvpos":0.7705}},"lxr_fc_rights":0.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.899,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5287,"q2v":1.3702,"cvpos":0.7705}},"lxr_fc_rights":0.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.528,"q2v":1.3702,"cvpos":0.6042}},"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5274,"q2v":1.3702,"cvpos":0.7723}},"lxr_fc_rights":0.29},{"ps_ttm":1.899,"sp":0.325,"stockId":1000000000006866,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5274,"q2v":1.3702,"cvpos":0.7723}},"lxr_fc_rights":0.29},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5274,"q2v":1.3702,"cvpos":0.7506}},"lxr_fc_rights":0.29},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5274,"q2v":1.3702,"cvpos":0.7512}},"lxr_fc_rights":0.29},{"ps_ttm":1.87,"sp":0.32,"stockId":1000000000006866,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5274,"q2v":1.3702,"cvpos":0.7523}},"lxr_fc_rights":0.29},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5189,"q2v":1.3702,"cvpos":0.8972}},"lxr_fc_rights":0.29},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5189,"q2v":1.3702,"cvpos":0.8972}},"lxr_fc_rights":0.29},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5189,"q2v":1.3702,"cvpos":0.8972}},"lxr_fc_rights":0.29},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5189,"q2v":1.3702,"cvpos":0.8972}},"lxr_fc_rights":0.29},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5108,"q2v":1.3702,"cvpos":0.8977}},"lxr_fc_rights":0.29},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5108,"q2v":1.3702,"cvpos":0.8977}},"lxr_fc_rights":0.29},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5108,"q2v":1.3702,"cvpos":0.8977}},"lxr_fc_rights":0.29},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5108,"q2v":1.3702,"cvpos":0.8977}},"lxr_fc_rights":0.29},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9181,"q5v":1.5108,"q2v":1.3702,"cvpos":0.8981}},"lxr_fc_rights":0.29},{"ps_ttm":1.987,"sp":0.34,"stockId":1000000000006866,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5108,"q2v":1.3719,"cvpos":0.8984}},"lxr_fc_rights":0.3},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5108,"q2v":1.3702,"cvpos":0.7315}},"lxr_fc_rights":0.28},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5108,"q2v":1.3702,"cvpos":0.7315}},"lxr_fc_rights":0.28},{"ps_ttm":1.84,"sp":0.315,"stockId":1000000000006866,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5108,"q2v":1.3702,"cvpos":0.7315}},"lxr_fc_rights":0.28},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5099,"q2v":1.3719,"cvpos":0.7344}},"lxr_fc_rights":0.28},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5099,"q2v":1.3719,"cvpos":0.7344}},"lxr_fc_rights":0.28},{"ps_ttm":1.84,"sp":0.315,"stockId":1000000000006866,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5099,"q2v":1.3719,"cvpos":0.7344}},"lxr_fc_rights":0.28},{"ps_ttm":1.84,"sp":0.315,"stockId":1000000000006866,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5091,"q2v":1.3702,"cvpos":0.7361}},"lxr_fc_rights":0.28},{"ps_ttm":1.811,"sp":0.31,"stockId":1000000000006866,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5091,"q2v":1.3702,"cvpos":0.71}},"lxr_fc_rights":0.28},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5091,"q2v":1.3702,"cvpos":0.8349}},"lxr_fc_rights":0.29},{"ps_ttm":1.928,"sp":0.33,"stockId":1000000000006866,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5091,"q2v":1.3702,"cvpos":0.8349}},"lxr_fc_rights":0.29},{"ps_ttm":1.899,"sp":0.325,"stockId":1000000000006866,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5091,"q2v":1.3702,"cvpos":0.7809}},"lxr_fc_rights":0.29},{"ps_ttm":1.928,"sp":0.33,"stockId":1000000000006866,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5091,"q2v":1.3702,"cvpos":0.8364}},"lxr_fc_rights":0.29},{"ps_ttm":2.016,"sp":0.345,"stockId":1000000000006866,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5091,"q2v":1.3702,"cvpos":0.9182}},"lxr_fc_rights":0.31},{"ps_ttm":1.928,"sp":0.33,"stockId":1000000000006866,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5066,"q2v":1.3702,"cvpos":0.8411}},"lxr_fc_rights":0.29},{"ps_ttm":1.928,"sp":0.33,"stockId":1000000000006866,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5066,"q2v":1.3702,"cvpos":0.8435}},"lxr_fc_rights":0.29},{"ps_ttm":1.84,"sp":0.315,"stockId":1000000000006866,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5066,"q2v":1.3702,"cvpos":0.7494}},"lxr_fc_rights":0.28},{"ps_ttm":1.899,"sp":0.325,"stockId":1000000000006866,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5066,"q2v":1.3702,"cvpos":0.7916}},"lxr_fc_rights":0.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.84,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5033,"q2v":1.3702,"cvpos":0.7541}},"lxr_fc_rights":0.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.782,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5001,"q2v":1.3702,"cvpos":0.6956}},"lxr_fc_rights":0.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5001,"q2v":1.3702,"cvpos":0.6455}},"lxr_fc_rights":0.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.724,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5001,"q2v":1.3702,"cvpos":0.6353}},"lxr_fc_rights":0.26},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5001,"q2v":1.3702,"cvpos":0.6471}},"lxr_fc_rights":0.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5001,"q2v":1.3702,"cvpos":0.6479}},"lxr_fc_rights":0.27},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.782,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5001,"q2v":1.3702,"cvpos":0.6965}},"lxr_fc_rights":0.27},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5001,"q2v":1.3702,"cvpos":0.6509}},"lxr_fc_rights":0.27},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.753,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5001,"q2v":1.3702,"cvpos":0.6533}},"lxr_fc_rights":0.27},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.843,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.5001,"q2v":1.3702,"cvpos":0.7547}},"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.028,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.905,"q5v":1.4938,"q2v":1.3702,"cvpos":0.9481}},"lxr_fc_rights":0.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.181,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9046,"q5v":1.4938,"q2v":1.3702,"cvpos":0.9976}},"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.966,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.9046,"q5v":1.4938,"q2v":1.3702,"cvpos":0.8839}},"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9046,"q5v":1.4938,"q2v":1.3702,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9046,"q5v":1.4938,"q2v":1.3702,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.9046,"q5v":1.4938,"q2v":1.3702,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.427,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9046,"q5v":1.4938,"q2v":1.3702,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.4938,"q2v":1.3702,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.15,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.4938,"q2v":1.3702,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.4905,"q2v":1.3702,"cvpos":0.9788}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.4905,"q2v":1.3702,"cvpos":0.9789}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.089,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.4905,"q2v":1.3702,"cvpos":0.9789}},"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.935,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.4905,"q2v":1.3702,"cvpos":0.8706}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.905,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8961,"q5v":1.4905,"q2v":1.3702,"cvpos":0.809}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8954,"q5v":1.4905,"q2v":1.3702,"cvpos":0.8118}},"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.905,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8954,"q5v":1.4905,"q2v":1.3702,"cvpos":0.8118}},"lxr_fc_rights":0.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.843,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":1.4905,"q2v":1.3702,"cvpos":0.7783}},"lxr_fc_rights":0.27},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.905,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":1.4905,"q2v":1.3702,"cvpos":0.8146}},"lxr_fc_rights":0.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":1.4901,"q2v":1.3702,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":1.4901,"q2v":1.3702,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.877,"q5v":1.4898,"q2v":1.3702,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8701,"q5v":1.4895,"q2v":1.3702,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8701,"q5v":1.4895,"q2v":1.3702,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.12,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8701,"q5v":1.4895,"q2v":1.3702,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.966,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8701,"q5v":1.4895,"q2v":1.3702,"cvpos":0.8972}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.997,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8669,"q5v":1.4895,"q2v":1.3702,"cvpos":0.9276}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8669,"q5v":1.4895,"q2v":1.3702,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.1,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8669,"q5v":1.4896,"q2v":1.3702,"cvpos":0.9838}},"lxr_fc_rights":0.32},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.925,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8669,"q5v":1.4895,"q2v":1.3702,"cvpos":0.8581}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.042,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8669,"q5v":1.4895,"q2v":1.3702,"cvpos":0.9674}},"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.925,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8669,"q5v":1.4895,"q2v":1.3702,"cvpos":0.8625}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.4896,"q2v":1.3702,"cvpos":0.826}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.896,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.4896,"q2v":1.3702,"cvpos":0.826}},"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.4895,"q2v":1.3702,"cvpos":0.9093}},"lxr_fc_rights":0.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.4895,"q2v":1.3702,"cvpos":0.9093}},"lxr_fc_rights":0.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.4895,"q2v":1.3702,"cvpos":0.9093}},"lxr_fc_rights":0.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.4901,"q2v":1.3719,"cvpos":0.9099}},"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.4905,"q2v":1.3719,"cvpos":0.9101}},"lxr_fc_rights":0.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.984,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8377,"q5v":1.4905,"q2v":1.3719,"cvpos":0.9101}},"lxr_fc_rights":0.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8376,"q5v":1.4901,"q2v":1.3719,"cvpos":0.97}},"lxr_fc_rights":0.31},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8376,"q5v":1.4901,"q2v":1.3719,"cvpos":0.97}},"lxr_fc_rights":0.32},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.071,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8376,"q5v":1.4905,"q2v":1.3719,"cvpos":0.9702}},"lxr_fc_rights":0.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.984,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8195,"q5v":1.4905,"q2v":1.3719,"cvpos":0.9151}},"lxr_fc_rights":0.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8195,"q5v":1.4905,"q2v":1.3719,"cvpos":0.9174}},"lxr_fc_rights":0.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.984,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8195,"q5v":1.4905,"q2v":1.3719,"cvpos":0.9174}},"lxr_fc_rights":0.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.984,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8195,"q5v":1.4905,"q2v":1.3719,"cvpos":0.9195}},"lxr_fc_rights":0.3},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8195,"q5v":1.4905,"q2v":1.3719,"cvpos":0.8787}},"lxr_fc_rights":0.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8195,"q5v":1.4905,"q2v":1.3719,"cvpos":0.879}},"lxr_fc_rights":0.29},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.925,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8195,"q5v":1.4905,"q2v":1.3719,"cvpos":0.879}},"lxr_fc_rights":0.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8195,"q5v":1.4901,"q2v":1.3719,"cvpos":0.7745}},"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.809,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8195,"q5v":1.4901,"q2v":1.3719,"cvpos":0.7745}},"lxr_fc_rights":0.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8195,"q5v":1.4896,"q2v":1.3719,"cvpos":0.8223}},"lxr_fc_rights":0.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.867,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8195,"q5v":1.4896,"q2v":1.3719,"cvpos":0.8223}},"lxr_fc_rights":0.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.809,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8195,"q5v":1.4895,"q2v":1.3719,"cvpos":0.7785}},"lxr_fc_rights":0.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8195,"q5v":1.4895,"q2v":1.3719,"cvpos":0.825}},"lxr_fc_rights":0.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8195,"q5v":1.4895,"q2v":1.3719,"cvpos":0.8254}},"lxr_fc_rights":0.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8195,"q5v":1.4895,"q2v":1.3719,"cvpos":0.8254}},"lxr_fc_rights":0.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.867,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8195,"q5v":1.4895,"q2v":1.3719,"cvpos":0.8254}},"lxr_fc_rights":0.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.812,"q5v":1.4895,"q2v":1.3719,"cvpos":0.8205}},"lxr_fc_rights":0.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.812,"q5v":1.4895,"q2v":1.3702,"cvpos":0.8217}},"lxr_fc_rights":0.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.812,"q5v":1.4895,"q2v":1.3702,"cvpos":0.8221}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.812,"q5v":1.4895,"q2v":1.3702,"cvpos":0.8225}},"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.838,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.812,"q5v":1.4895,"q2v":1.3702,"cvpos":0.8225}},"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.779,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.4895,"q2v":1.3702,"cvpos":0.7568}},"lxr_fc_rights":0.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.4825,"q2v":1.3702,"cvpos":0.8475}},"lxr_fc_rights":0.29},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.896,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.4825,"q2v":1.3702,"cvpos":0.8479}},"lxr_fc_rights":0.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.779,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.4825,"q2v":1.3702,"cvpos":0.7629}},"lxr_fc_rights":0.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.4825,"q2v":1.3702,"cvpos":0.7646}},"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.779,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.4825,"q2v":1.3702,"cvpos":0.7646}},"lxr_fc_rights":0.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.4825,"q2v":1.3702,"cvpos":0.8322}},"lxr_fc_rights":0.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.4825,"q2v":1.3702,"cvpos":0.8326}},"lxr_fc_rights":0.29},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.4825,"q2v":1.3702,"cvpos":0.833}},"lxr_fc_rights":0.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.4825,"q2v":1.3702,"cvpos":0.833}},"lxr_fc_rights":0.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.867,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.4825,"q2v":1.3702,"cvpos":0.833}},"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.4825,"q2v":1.3702,"cvpos":0.8844}},"lxr_fc_rights":0.29},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.925,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.4819,"q2v":1.3702,"cvpos":0.8847}},"lxr_fc_rights":0.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.4814,"q2v":1.3702,"cvpos":0.8869}},"lxr_fc_rights":0.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.4814,"q2v":1.3702,"cvpos":0.8869}},"lxr_fc_rights":0.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.925,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.4814,"q2v":1.3702,"cvpos":0.8869}},"lxr_fc_rights":0.29},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.809,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8086,"q5v":1.4814,"q2v":1.3688,"cvpos":0.8004}},"lxr_fc_rights":0.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.838,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.7943,"q5v":1.478,"q2v":1.3688,"cvpos":0.8359}},"lxr_fc_rights":0.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.896,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.4746,"q2v":1.3688,"cvpos":0.8559}},"lxr_fc_rights":0.29},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.4746,"q2v":1.3688,"cvpos":0.8426}},"lxr_fc_rights":0.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.4746,"q2v":1.3639,"cvpos":0.8429}},"lxr_fc_rights":0.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.867,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.4746,"q2v":1.3639,"cvpos":0.8429}},"lxr_fc_rights":0.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.4734,"q2v":1.3639,"cvpos":0.8891}},"lxr_fc_rights":0.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.925,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.4722,"q2v":1.3596,"cvpos":0.8894}},"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.896,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.4722,"q2v":1.3596,"cvpos":0.8603}},"lxr_fc_rights":0.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.75,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.4722,"q2v":1.3596,"cvpos":0.7556}},"lxr_fc_rights":0.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.779,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.4719,"q2v":1.3596,"cvpos":0.7884}},"lxr_fc_rights":0.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.779,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.4716,"q2v":1.3596,"cvpos":0.7902}},"lxr_fc_rights":0.27},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.779,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.4716,"q2v":1.359,"cvpos":0.7929}},"lxr_fc_rights":0.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.4716,"q2v":1.3539,"cvpos":0.7951}},"lxr_fc_rights":0.27},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.4716,"q2v":1.3539,"cvpos":0.7956}},"lxr_fc_rights":0.27},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.779,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.4716,"q2v":1.3539,"cvpos":0.7956}},"lxr_fc_rights":0.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.4716,"q2v":1.3539,"cvpos":0.8129}},"lxr_fc_rights":0.28},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.809,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.4716,"q2v":1.3501,"cvpos":0.8142}},"lxr_fc_rights":0.28},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.4716,"q2v":1.3501,"cvpos":0.8164}},"lxr_fc_rights":0.28},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.809,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7794,"q5v":1.4716,"q2v":1.3501,"cvpos":0.8164}},"lxr_fc_rights":0.28},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.769,"q5v":1.4716,"q2v":1.3501,"cvpos":0.847}},"lxr_fc_rights":0.28},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.838,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.769,"q5v":1.4716,"q2v":1.3501,"cvpos":0.847}},"lxr_fc_rights":0.28},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.809,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.769,"q5v":1.4716,"q2v":1.3501,"cvpos":0.8212}},"lxr_fc_rights":0.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.75,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.769,"q5v":1.4716,"q2v":1.3501,"cvpos":0.7765}},"lxr_fc_rights":0.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.769,"q5v":1.4699,"q2v":1.3501,"cvpos":0.9248}},"lxr_fc_rights":0.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.769,"q5v":1.4699,"q2v":1.3501,"cvpos":0.9248}},"lxr_fc_rights":0.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.769,"q5v":1.4699,"q2v":1.3501,"cvpos":0.9248}},"lxr_fc_rights":0.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.769,"q5v":1.4699,"q2v":1.3501,"cvpos":0.9253}},"lxr_fc_rights":0.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.769,"q5v":1.4698,"q2v":1.3501,"cvpos":0.9254}},"lxr_fc_rights":0.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.984,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.769,"q5v":1.4698,"q2v":1.3501,"cvpos":0.9254}},"lxr_fc_rights":0.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.809,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7649,"q5v":1.4698,"q2v":1.3501,"cvpos":0.8264}},"lxr_fc_rights":0.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.7649,"q5v":1.4698,"q2v":1.3501,"cvpos":0.8282}},"lxr_fc_rights":0.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.809,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7649,"q5v":1.4698,"q2v":1.3501,"cvpos":0.8293}},"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.779,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.7649,"q5v":1.4698,"q2v":1.3501,"cvpos":0.8162}},"lxr_fc_rights":0.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.779,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.7649,"q5v":1.4698,"q2v":1.3501,"cvpos":0.8184}},"lxr_fc_rights":0.27},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.75,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7649,"q5v":1.4698,"q2v":1.3501,"cvpos":0.7917}},"lxr_fc_rights":0.27},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.75,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7649,"q5v":1.4698,"q2v":1.3501,"cvpos":0.7934}},"lxr_fc_rights":0.27},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.867,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.7649,"q5v":1.4698,"q2v":1.3501,"cvpos":0.8527}},"lxr_fc_rights":0.29},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.984,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.7554,"q5v":1.4693,"q2v":1.3501,"cvpos":0.9275}},"lxr_fc_rights":0.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.7554,"q5v":1.4657,"q2v":1.3501,"cvpos":0.9934}},"lxr_fc_rights":0.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.7554,"q5v":1.4657,"q2v":1.3501,"cvpos":0.9934}},"lxr_fc_rights":0.29},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.7554,"q5v":1.4657,"q2v":1.3501,"cvpos":0.9934}},"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.7554,"q5v":1.4657,"q2v":1.3501,"cvpos":0.9934}},"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.7554,"q5v":1.4657,"q2v":1.3501,"cvpos":0.9934}},"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.104,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.7554,"q5v":1.4657,"q2v":1.3501,"cvpos":0.9934}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.918,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7365,"q5v":1.4626,"q2v":1.3501,"cvpos":0.8811}},"lxr_fc_rights":0.28},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.7365,"q5v":1.4626,"q2v":1.3501,"cvpos":0.8838}},"lxr_fc_rights":0.28},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.918,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7365,"q5v":1.4626,"q2v":1.3501,"cvpos":0.884}},"lxr_fc_rights":0.28},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.918,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7365,"q5v":1.4626,"q2v":1.3501,"cvpos":0.8862}},"lxr_fc_rights":0.28},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.98,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.7185,"q5v":1.4626,"q2v":1.3501,"cvpos":0.9298}},"lxr_fc_rights":0.29},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.7176,"q5v":1.4613,"q2v":1.3501,"cvpos":0.9429}},"lxr_fc_rights":0.29},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.011,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.7176,"q5v":1.46,"q2v":1.3501,"cvpos":0.943}},"lxr_fc_rights":0.29},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.6987,"q5v":1.46,"q2v":1.3501,"cvpos":0.9451}},"lxr_fc_rights":0.29},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.6987,"q5v":1.46,"q2v":1.3501,"cvpos":0.9451}},"lxr_fc_rights":0.29},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.6987,"q5v":1.46,"q2v":1.3501,"cvpos":0.9451}},"lxr_fc_rights":0.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.6987,"q5v":1.46,"q2v":1.3501,"cvpos":0.9451}},"lxr_fc_rights":0.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.011,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.6987,"q5v":1.46,"q2v":1.3501,"cvpos":0.9451}},"lxr_fc_rights":0.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.918,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.6987,"q5v":1.46,"q2v":1.3501,"cvpos":0.8943}},"lxr_fc_rights":0.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.918,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":1.46,"q2v":1.3501,"cvpos":0.8962}},"lxr_fc_rights":0.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.918,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.6799,"q5v":1.46,"q2v":1.3501,"cvpos":0.8982}},"lxr_fc_rights":0.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.661,"q5v":1.46,"q2v":1.3501,"cvpos":0.9956}},"lxr_fc_rights":0.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.661,"q5v":1.46,"q2v":1.3501,"cvpos":0.9956}},"lxr_fc_rights":0.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.661,"q5v":1.46,"q2v":1.3501,"cvpos":0.9956}},"lxr_fc_rights":0.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.661,"q5v":1.46,"q2v":1.3501,"cvpos":0.9956}},"lxr_fc_rights":0.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.104,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.661,"q5v":1.46,"q2v":1.3501,"cvpos":0.9956}},"lxr_fc_rights":0.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.661,"q5v":1.4583,"q2v":1.3501,"cvpos":0.9978}},"lxr_fc_rights":0.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.104,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.661,"q5v":1.4566,"q2v":1.3501,"cvpos":0.9978}},"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.661,"q5v":1.4566,"q2v":1.3501,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.661,"q5v":1.4566,"q2v":1.3501,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.661,"q5v":1.4566,"q2v":1.3501,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.6529,"q5v":1.456,"q2v":1.3501,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.6529,"q5v":1.4555,"q2v":1.3501,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.6529,"q5v":1.456,"q2v":1.3501,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.104,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.6529,"q5v":1.456,"q2v":1.3501,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.949,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6529,"q5v":1.4555,"q2v":1.3501,"cvpos":0.9239}},"lxr_fc_rights":0.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.6529,"q5v":1.4544,"q2v":1.3501,"cvpos":0.9111}},"lxr_fc_rights":0.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.6529,"q5v":1.4534,"q2v":1.3501,"cvpos":0.9113}},"lxr_fc_rights":0.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.918,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.6529,"q5v":1.4534,"q2v":1.3501,"cvpos":0.9113}},"lxr_fc_rights":0.28},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":2.042,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6421,"q5v":1.4534,"q2v":1.3501,"cvpos":0.9805}},"lxr_fc_rights":0.29},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.6232,"q5v":1.4534,"q2v":1.3501,"cvpos":0.9289}},"lxr_fc_rights":0.28},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.6232,"q5v":1.4534,"q2v":1.3501,"cvpos":0.929}},"lxr_fc_rights":0.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.6232,"q5v":1.4534,"q2v":1.3501,"cvpos":0.929}},"lxr_fc_rights":0.28},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.949,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6232,"q5v":1.4534,"q2v":1.3501,"cvpos":0.929}},"lxr_fc_rights":0.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.6172,"q5v":1.4534,"q2v":1.3501,"cvpos":0.9181}},"lxr_fc_rights":0.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.918,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.6172,"q5v":1.4534,"q2v":1.3501,"cvpos":0.9183}},"lxr_fc_rights":0.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.4534,"q2v":1.3501,"cvpos":0.875}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.4534,"q2v":1.3501,"cvpos":0.875}},"lxr_fc_rights":0.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.794,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.4534,"q2v":1.3501,"cvpos":0.875}},"lxr_fc_rights":0.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.653,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.4534,"q2v":1.3501,"cvpos":0.8125}},"lxr_fc_rights":0.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.4524,"q2v":1.3501,"cvpos":0.8143}},"lxr_fc_rights":0.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.4515,"q2v":1.3501,"cvpos":0.8147}},"lxr_fc_rights":0.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.653,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.4515,"q2v":1.3501,"cvpos":0.8147}},"lxr_fc_rights":0.26},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.653,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.4515,"q2v":1.3501,"cvpos":0.8164}},"lxr_fc_rights":0.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.765,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.4515,"q2v":1.3501,"cvpos":0.8491}},"lxr_fc_rights":0.28},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.5948,"q5v":1.4515,"q2v":1.3501,"cvpos":0.8685}},"lxr_fc_rights":0.28},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.5948,"q5v":1.4515,"q2v":1.3501,"cvpos":0.8688}},"lxr_fc_rights":0.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.5948,"q5v":1.4515,"q2v":1.3501,"cvpos":0.8688}},"lxr_fc_rights":0.28},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.793,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5948,"q5v":1.4515,"q2v":1.3501,"cvpos":0.8688}},"lxr_fc_rights":0.28},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.793,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5875,"q5v":1.4515,"q2v":1.3501,"cvpos":0.8712}},"lxr_fc_rights":0.28},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.765,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5875,"q5v":1.4515,"q2v":1.3501,"cvpos":0.8562}},"lxr_fc_rights":0.28},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.5875,"q5v":1.4515,"q2v":1.3501,"cvpos":0.8734}},"lxr_fc_rights":0.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.793,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5875,"q5v":1.4515,"q2v":1.3501,"cvpos":0.8734}},"lxr_fc_rights":0.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.5875,"q5v":1.4515,"q2v":1.3501,"cvpos":0.8602}},"lxr_fc_rights":0.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006866,"statistics":{"ps_ttm":{"q8v":1.5875,"q5v":1.4515,"q2v":1.3501,"cvpos":0.8605}},"lxr_fc_rights":0.28},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.765,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5875,"q5v":1.4515,"q2v":1.3501,"cvpos":0.8608}},"lxr_fc_rights":0.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.793,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5855,"q5v":1.4515,"q2v":1.3501,"cvpos":0.8758}},"lxr_fc_rights":0.28},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006866,"ps_ttm":1.765,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5855,"q5v":1.4515,"q2v":1.3501,"cvpos":0.8648}},"lxr_fc_rights":0.28}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-27T11:37:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":28640000,"t_y2y":-0.06852701076527791}}},"exchangeRate":1.13609,"influenceDate":"2026-04-27T11:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006866},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T11:46:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":141328000,"t_y2y":-0.19575707912227988}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T11:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006866},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-28T09:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":112071000,"t_y2y":-0.1649765670985672}}},"exchangeRate":1.09305,"influenceDate":"2025-10-28T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006866},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-15T12:12:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":62309000,"t_y2y":-0.3695909509404183}}},"exchangeRate":1.0955,"influenceDate":"2025-08-15T12:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006866},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-25T09:18:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":30747000,"t_y2y":-0.47428444414047805}}},"exchangeRate":1.0727,"influenceDate":"2025-04-25T09:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006866},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-19T04:08:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":175728000,"t_y2y":0.007198862854784722}}},"exchangeRate":1.0631,"influenceDate":"2025-03-19T04:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006866},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-25T08:51:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":134213000,"t_y2y":-0.033583674762559676}}},"exchangeRate":1.1072,"influenceDate":"2024-10-25T08:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006866},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-16T10:57:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":98839000,"t_y2y":0.18551791968526604}}},"exchangeRate":1.0741,"influenceDate":"2024-08-16T10:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006866},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T11:37:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":58486000,"t_y2y":0.25135863751123283}}},"exchangeRate":1.0829,"influenceDate":"2024-04-26T11:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006866},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-15T04:02:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":174472000,"t_y2y":-0.16225962115573908}}},"exchangeRate":1.1008,"influenceDate":"2024-03-15T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006866},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T08:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":138877000,"t_y2y":-0.1469209742313953}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006866},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-18T12:37:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":83372000,"t_y2y":-0.26464154671182616}}},"exchangeRate":1.0796,"influenceDate":"2023-08-18T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006866},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-25T10:32:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":46738000,"t_y2y":-0.24402749696724627}}},"exchangeRate":1.1432,"influenceDate":"2023-04-25T10:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006866},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-17T12:39:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":208265000,"t_y2y":-0.17336789127742672}}},"exchangeRate":1.121,"influenceDate":"2023-03-17T12:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006866},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T09:49:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":162795000,"t_y2y":-0.13062865809373264}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T09:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006866},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T12:22:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":113376000,"t_y2y":-0.1458791622721109}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T12:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006866},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-25T11:25:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":61825000,"t_y2y":-0.12112984391436614}}},"exchangeRate":1.234,"influenceDate":"2022-04-25T11:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006866},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-18T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":251944000,"t_y2y":-0.044417894597106065}}},"exchangeRate":1.2228,"influenceDate":"2022-03-18T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006866}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006866,"reportDate":"2026-04-28T10:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006866,"reportDate":"2025-04-24T09:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006866,"reportDate":"2024-04-23T10:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.1447169283882763,"cvpos":0.570446735395189,"minv":1.6303682928093322,"maxv":2.9368756579377298,"avgv":2.1107433756523846,"maxpv":2.9368756579377298,"q2v":1.8085652759546917,"q5v":2.0925239062806327,"q8v":2.422922417798627,"maxvd":"2026-01-20T16:00:00.000Z","minvd":"2025-02-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}