window.pageData = {"stock":{"name":"福莱特玻璃","stockCode":"06865","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.14,"sp":8.33,"statistics":{"ps_ttm":{"q8v":1.7693,"q5v":1.3801,"q2v":1.186,"cvpos":0.1469}},"lxr_fc_rights":8.33},{"stockId":1000000000006865,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.21,"sp":8.84,"statistics":{"ps_ttm":{"q8v":1.7693,"q5v":1.3801,"q2v":1.1898,"cvpos":0.2248}},"lxr_fc_rights":8.67},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.255,"sp":9.17,"statistics":{"ps_ttm":{"q8v":1.7693,"q5v":1.3801,"q2v":1.1898,"cvpos":0.2797}},"lxr_fc_rights":9},{"stockId":1000000000006865,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.241,"sp":9.07,"statistics":{"ps_ttm":{"q8v":1.7793,"q5v":1.3805,"q2v":1.1898,"cvpos":0.2619}},"lxr_fc_rights":8.9},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.276,"sp":9.32,"statistics":{"ps_ttm":{"q8v":1.7996,"q5v":1.3822,"q2v":1.1898,"cvpos":0.3007}},"lxr_fc_rights":9.15},{"stockId":1000000000006865,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.291,"sp":9.43,"statistics":{"ps_ttm":{"q8v":1.8063,"q5v":1.3828,"q2v":1.1898,"cvpos":0.3238}},"lxr_fc_rights":9.25},{"stockId":1000000000006865,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.202,"sp":8.78,"statistics":{"ps_ttm":{"q8v":1.8063,"q5v":1.3828,"q2v":1.1898,"cvpos":0.2153}},"lxr_fc_rights":8.62},{"stockId":1000000000006865,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.192,"sp":8.71,"statistics":{"ps_ttm":{"q8v":1.8063,"q5v":1.3838,"q2v":1.1898,"cvpos":0.2033}},"lxr_fc_rights":8.55},{"stockId":1000000000006865,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.243,"sp":9.08,"statistics":{"ps_ttm":{"q8v":1.807,"q5v":1.3849,"q2v":1.1898,"cvpos":0.2619}},"lxr_fc_rights":8.91},{"stockId":1000000000006865,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.228,"sp":8.97,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.3864,"q2v":1.1898,"cvpos":0.2381}},"lxr_fc_rights":8.8},{"stockId":1000000000006865,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.241,"sp":9.07,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.3873,"q2v":1.1898,"cvpos":0.2575}},"lxr_fc_rights":8.9},{"stockId":1000000000006865,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.235,"sp":9.02,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.3873,"q2v":1.1898,"cvpos":0.2497}},"lxr_fc_rights":8.85},{"stockId":1000000000006865,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.312,"sp":9.7,"statistics":{"ps_ttm":{"q8v":1.8399,"q5v":1.3889,"q2v":1.1898,"cvpos":0.3561}},"lxr_fc_rights":9.52},{"stockId":1000000000006865,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.339,"sp":9.9,"statistics":{"ps_ttm":{"q8v":1.8875,"q5v":1.3909,"q2v":1.1898,"cvpos":0.4122}},"lxr_fc_rights":9.71},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.331,"sp":9.84,"statistics":{"ps_ttm":{"q8v":1.9034,"q5v":1.3916,"q2v":1.1898,"cvpos":0.3918}},"lxr_fc_rights":9.66},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.358,"sp":10.04,"statistics":{"ps_ttm":{"q8v":1.9034,"q5v":1.3923,"q2v":1.1898,"cvpos":0.4428}},"lxr_fc_rights":9.85},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.376,"sp":10.17,"statistics":{"ps_ttm":{"q8v":1.9034,"q5v":1.3923,"q2v":1.1898,"cvpos":0.4707}},"lxr_fc_rights":9.98},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.391,"sp":10.28,"statistics":{"ps_ttm":{"q8v":1.9099,"q5v":1.393,"q2v":1.1898,"cvpos":0.4939}},"lxr_fc_rights":10.09},{"stockId":1000000000006865,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.289,"sp":9.53,"statistics":{"ps_ttm":{"q8v":1.9738,"q5v":1.3944,"q2v":1.1898,"cvpos":0.3143}},"lxr_fc_rights":9.35},{"stockId":1000000000006865,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.282,"sp":9.48,"statistics":{"ps_ttm":{"q8v":1.9808,"q5v":1.3951,"q2v":1.1898,"cvpos":0.3034}},"lxr_fc_rights":9.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.249,"sp":9.23,"statistics":{"ps_ttm":{"q8v":1.9808,"q5v":1.3951,"q2v":1.1898,"cvpos":0.2657}},"lxr_fc_rights":9.06},{"stockId":1000000000006865,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.293,"sp":9.56,"statistics":{"ps_ttm":{"q8v":1.9808,"q5v":1.3969,"q2v":1.1898,"cvpos":0.3179}},"lxr_fc_rights":9.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.335,"sp":9.87,"statistics":{"ps_ttm":{"q8v":1.9857,"q5v":1.3989,"q2v":1.1898,"cvpos":0.3956}},"lxr_fc_rights":9.69},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.332,"sp":9.85,"statistics":{"ps_ttm":{"q8v":2.0007,"q5v":1.4025,"q2v":1.1898,"cvpos":0.3891}},"lxr_fc_rights":9.67},{"stockId":1000000000006865,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.312,"sp":9.7,"statistics":{"ps_ttm":{"q8v":2.0007,"q5v":1.4029,"q2v":1.1898,"cvpos":0.3501}},"lxr_fc_rights":9.52},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.276,"sp":9.43,"statistics":{"ps_ttm":{"q8v":2.0007,"q5v":1.403,"q2v":1.1898,"cvpos":0.2906}},"lxr_fc_rights":9.25},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.215,"sp":8.98,"statistics":{"ps_ttm":{"q8v":2.0146,"q5v":1.404,"q2v":1.1898,"cvpos":0.2272}},"lxr_fc_rights":8.81},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.219,"sp":9.01,"statistics":{"ps_ttm":{"q8v":2.0146,"q5v":1.4045,"q2v":1.1898,"cvpos":0.2289}},"lxr_fc_rights":8.84},{"stockId":1000000000006865,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.162,"sp":8.59,"statistics":{"ps_ttm":{"q8v":2.0146,"q5v":1.407,"q2v":1.1898,"cvpos":0.1733}},"lxr_fc_rights":8.43},{"stockId":1000000000006865,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.232,"sp":9.11,"statistics":{"ps_ttm":{"q8v":2.0221,"q5v":1.4097,"q2v":1.1901,"cvpos":0.2428}},"lxr_fc_rights":8.94},{"stockId":1000000000006865,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.288,"sp":9.52,"statistics":{"ps_ttm":{"q8v":2.0394,"q5v":1.4114,"q2v":1.1901,"cvpos":0.3007}},"lxr_fc_rights":9.34},{"stockId":1000000000006865,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.206,"sp":8.91,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.4116,"q2v":1.1901,"cvpos":0.2122}},"lxr_fc_rights":8.74},{"stockId":1000000000006865,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.266,"sp":9.36,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.4116,"q2v":1.1901,"cvpos":0.2725}},"lxr_fc_rights":9.18},{"stockId":1000000000006865,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.276,"sp":9.43,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.4127,"q2v":1.1901,"cvpos":0.2838}},"lxr_fc_rights":9.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.288,"sp":9.52,"statistics":{"ps_ttm":{"q8v":2.05,"q5v":1.4138,"q2v":1.1901,"cvpos":0.2974}},"lxr_fc_rights":9.34},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.298,"sp":9.59,"statistics":{"ps_ttm":{"q8v":2.0692,"q5v":1.414,"q2v":1.1901,"cvpos":0.3102}},"lxr_fc_rights":9.41},{"stockId":1000000000006865,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.271,"sp":9.39,"statistics":{"ps_ttm":{"q8v":2.0717,"q5v":1.4145,"q2v":1.1901,"cvpos":0.2776}},"lxr_fc_rights":9.21},{"stockId":1000000000006865,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.314,"sp":9.71,"statistics":{"ps_ttm":{"q8v":2.0717,"q5v":1.4151,"q2v":1.1901,"cvpos":0.3392}},"lxr_fc_rights":9.53},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.326,"sp":9.8,"statistics":{"ps_ttm":{"q8v":2.0717,"q5v":1.4152,"q2v":1.1901,"cvpos":0.3588}},"lxr_fc_rights":9.62},{"stockId":1000000000006865,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.33,"sp":9.83,"statistics":{"ps_ttm":{"q8v":2.0717,"q5v":1.4153,"q2v":1.1901,"cvpos":0.3643}},"lxr_fc_rights":9.65},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.329,"sp":9.82,"statistics":{"ps_ttm":{"q8v":2.0906,"q5v":1.4169,"q2v":1.1901,"cvpos":0.3605}},"lxr_fc_rights":9.64},{"stockId":1000000000006865,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.358,"sp":10.04,"statistics":{"ps_ttm":{"q8v":2.0912,"q5v":1.4187,"q2v":1.1901,"cvpos":0.4122}},"lxr_fc_rights":9.85},{"stockId":1000000000006865,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.35,"sp":9.98,"statistics":{"ps_ttm":{"q8v":2.0912,"q5v":1.4194,"q2v":1.1901,"cvpos":0.3951}},"lxr_fc_rights":9.79},{"stockId":1000000000006865,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.298,"sp":9.59,"statistics":{"ps_ttm":{"q8v":2.0912,"q5v":1.42,"q2v":1.1901,"cvpos":0.3097}},"lxr_fc_rights":9.41},{"stockId":1000000000006865,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.307,"sp":9.66,"statistics":{"ps_ttm":{"q8v":2.0928,"q5v":1.4214,"q2v":1.1901,"cvpos":0.3233}},"lxr_fc_rights":9.48},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.312,"sp":9.7,"statistics":{"ps_ttm":{"q8v":2.0961,"q5v":1.4239,"q2v":1.1901,"cvpos":0.332}},"lxr_fc_rights":9.52},{"stockId":1000000000006865,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.304,"sp":9.64,"statistics":{"ps_ttm":{"q8v":2.1083,"q5v":1.4243,"q2v":1.1901,"cvpos":0.3184}},"lxr_fc_rights":9.46},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.317,"sp":9.73,"statistics":{"ps_ttm":{"q8v":2.1083,"q5v":1.4245,"q2v":1.1901,"cvpos":0.3365}},"lxr_fc_rights":9.55},{"stockId":1000000000006865,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.345,"sp":9.94,"statistics":{"ps_ttm":{"q8v":2.1083,"q5v":1.4246,"q2v":1.1901,"cvpos":0.3779}},"lxr_fc_rights":9.75},{"stockId":1000000000006865,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.421,"sp":10.5,"statistics":{"ps_ttm":{"q8v":2.1108,"q5v":1.4257,"q2v":1.1901,"cvpos":0.4925}},"lxr_fc_rights":10.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.468,"sp":10.85,"statistics":{"ps_ttm":{"q8v":2.1279,"q5v":1.4391,"q2v":1.1901,"cvpos":0.5238}},"lxr_fc_rights":10.65},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.467,"sp":10.84,"statistics":{"ps_ttm":{"q8v":2.1352,"q5v":1.4391,"q2v":1.1901,"cvpos":0.5211}},"lxr_fc_rights":10.64},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.553,"sp":11.48,"statistics":{"ps_ttm":{"q8v":2.1352,"q5v":1.4373,"q2v":1.1901,"cvpos":0.5899}},"lxr_fc_rights":11.26},{"stockId":1000000000006865,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.56,"sp":11.53,"statistics":{"ps_ttm":{"q8v":2.1352,"q5v":1.432,"q2v":1.1901,"cvpos":0.5948}},"lxr_fc_rights":11.31},{"stockId":1000000000006865,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.611,"sp":11.91,"statistics":{"ps_ttm":{"q8v":2.1352,"q5v":1.432,"q2v":1.1901,"cvpos":0.6385}},"lxr_fc_rights":11.69},{"stockId":1000000000006865,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.544,"sp":11.41,"statistics":{"ps_ttm":{"q8v":2.1475,"q5v":1.4391,"q2v":1.1901,"cvpos":0.5769}},"lxr_fc_rights":11.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.594,"sp":11.78,"statistics":{"ps_ttm":{"q8v":2.1524,"q5v":1.4408,"q2v":1.1901,"cvpos":0.625}},"lxr_fc_rights":11.56},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.549,"sp":11.45,"statistics":{"ps_ttm":{"q8v":2.1646,"q5v":1.441,"q2v":1.1924,"cvpos":0.5772}},"lxr_fc_rights":11.24},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.567,"sp":11.58,"statistics":{"ps_ttm":{"q8v":2.1719,"q5v":1.441,"q2v":1.1924,"cvpos":0.5935}},"lxr_fc_rights":11.36},{"stockId":1000000000006865,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.537,"sp":11.36,"statistics":{"ps_ttm":{"q8v":2.1956,"q5v":1.4409,"q2v":1.1901,"cvpos":0.5739}},"lxr_fc_rights":11.15},{"stockId":1000000000006865,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.499,"sp":11.08,"statistics":{"ps_ttm":{"q8v":2.1956,"q5v":1.4408,"q2v":1.1901,"cvpos":0.5462}},"lxr_fc_rights":10.87},{"stockId":1000000000006865,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.487,"sp":10.99,"statistics":{"ps_ttm":{"q8v":2.1988,"q5v":1.4408,"q2v":1.1901,"cvpos":0.534}},"lxr_fc_rights":10.78},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.473,"sp":10.89,"statistics":{"ps_ttm":{"q8v":2.2037,"q5v":1.441,"q2v":1.1924,"cvpos":0.523}},"lxr_fc_rights":10.69},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.499,"sp":11.08,"statistics":{"ps_ttm":{"q8v":2.2063,"q5v":1.441,"q2v":1.1924,"cvpos":0.542}},"lxr_fc_rights":10.87},{"stockId":1000000000006865,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.534,"sp":11.34,"statistics":{"ps_ttm":{"q8v":2.2478,"q5v":1.4409,"q2v":1.1901,"cvpos":0.5617}},"lxr_fc_rights":11.13},{"stockId":1000000000006865,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.515,"sp":11.2,"statistics":{"ps_ttm":{"q8v":2.2478,"q5v":1.4408,"q2v":1.1901,"cvpos":0.5571}},"lxr_fc_rights":10.99},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.419,"sp":10.49,"statistics":{"ps_ttm":{"q8v":2.2526,"q5v":1.4408,"q2v":1.1901,"cvpos":0.4891}},"lxr_fc_rights":10.29},{"stockId":1000000000006865,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.478,"sp":10.92,"statistics":{"ps_ttm":{"q8v":2.2991,"q5v":1.4426,"q2v":1.1924,"cvpos":0.523}},"lxr_fc_rights":10.72},{"stockId":1000000000006865,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.575,"sp":11.64,"statistics":{"ps_ttm":{"q8v":2.3225,"q5v":1.4426,"q2v":1.1924,"cvpos":0.5881}},"lxr_fc_rights":11.42},{"stockId":1000000000006865,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.563,"sp":11.55,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.4418,"q2v":1.1901,"cvpos":0.5767}},"lxr_fc_rights":11.33},{"stockId":1000000000006865,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.567,"sp":11.58,"statistics":{"ps_ttm":{"q8v":2.3281,"q5v":1.441,"q2v":1.1901,"cvpos":0.5815}},"lxr_fc_rights":11.36},{"stockId":1000000000006865,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.545,"sp":11.42,"statistics":{"ps_ttm":{"q8v":2.3554,"q5v":1.441,"q2v":1.1901,"cvpos":0.5639}},"lxr_fc_rights":11.21},{"stockId":1000000000006865,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.61,"sp":11.9,"statistics":{"ps_ttm":{"q8v":2.3676,"q5v":1.441,"q2v":1.1901,"cvpos":0.6101}},"lxr_fc_rights":11.68},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.459,"sp":10.78,"statistics":{"ps_ttm":{"q8v":2.3676,"q5v":1.4409,"q2v":1.1901,"cvpos":0.5129}},"lxr_fc_rights":10.58},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.41,"sp":10.42,"statistics":{"ps_ttm":{"q8v":2.3676,"q5v":1.4408,"q2v":1.1901,"cvpos":0.4728}},"lxr_fc_rights":10.22},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.403,"sp":10.37,"statistics":{"ps_ttm":{"q8v":2.3676,"q5v":1.4409,"q2v":1.1901,"cvpos":0.4679}},"lxr_fc_rights":10.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.404,"sp":10.38,"statistics":{"ps_ttm":{"q8v":2.3823,"q5v":1.4418,"q2v":1.1901,"cvpos":0.4693}},"lxr_fc_rights":10.19},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.392,"sp":10.29,"statistics":{"ps_ttm":{"q8v":2.3987,"q5v":1.4446,"q2v":1.1901,"cvpos":0.4531}},"lxr_fc_rights":10.1},{"stockId":1000000000006865,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.38,"sp":10.2,"statistics":{"ps_ttm":{"q8v":2.401,"q5v":1.4473,"q2v":1.1901,"cvpos":0.434}},"lxr_fc_rights":10.01},{"stockId":1000000000006865,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.38,"sp":10.2,"statistics":{"ps_ttm":{"q8v":2.401,"q5v":1.4487,"q2v":1.1901,"cvpos":0.4346}},"lxr_fc_rights":10.01},{"stockId":1000000000006865,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.394,"sp":10.3,"statistics":{"ps_ttm":{"q8v":2.401,"q5v":1.4497,"q2v":1.1901,"cvpos":0.4529}},"lxr_fc_rights":10.11},{"stockId":1000000000006865,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.394,"sp":10.3,"statistics":{"ps_ttm":{"q8v":2.4011,"q5v":1.4515,"q2v":1.1901,"cvpos":0.4529}},"lxr_fc_rights":10.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.349,"sp":9.97,"statistics":{"ps_ttm":{"q8v":2.4092,"q5v":1.458,"q2v":1.1901,"cvpos":0.3837}},"lxr_fc_rights":9.78},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.399,"sp":10.34,"statistics":{"ps_ttm":{"q8v":2.4134,"q5v":1.4587,"q2v":1.1901,"cvpos":0.4544}},"lxr_fc_rights":10.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.386,"sp":10.24,"statistics":{"ps_ttm":{"q8v":2.4134,"q5v":1.4587,"q2v":1.1901,"cvpos":0.4428}},"lxr_fc_rights":10.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.391,"sp":10.28,"statistics":{"ps_ttm":{"q8v":2.4134,"q5v":1.4598,"q2v":1.1901,"cvpos":0.4461}},"lxr_fc_rights":10.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.334,"sp":9.86,"statistics":{"ps_ttm":{"q8v":2.4141,"q5v":1.4619,"q2v":1.1901,"cvpos":0.3629}},"lxr_fc_rights":9.68},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.323,"sp":9.78,"statistics":{"ps_ttm":{"q8v":2.4347,"q5v":1.4654,"q2v":1.1901,"cvpos":0.3429}},"lxr_fc_rights":9.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.276,"sp":9.43,"statistics":{"ps_ttm":{"q8v":2.4347,"q5v":1.4678,"q2v":1.1901,"cvpos":0.2807}},"lxr_fc_rights":9.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.295,"sp":9.57,"statistics":{"ps_ttm":{"q8v":2.4347,"q5v":1.4688,"q2v":1.1901,"cvpos":0.3029}},"lxr_fc_rights":9.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.292,"sp":9.55,"statistics":{"ps_ttm":{"q8v":2.4459,"q5v":1.4712,"q2v":1.1901,"cvpos":0.2988}},"lxr_fc_rights":9.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.335,"sp":9.87,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":1.4737,"q2v":1.1901,"cvpos":0.361}},"lxr_fc_rights":9.69},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.331,"sp":9.84,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":1.4759,"q2v":1.1901,"cvpos":0.352}},"lxr_fc_rights":9.66},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.345,"sp":9.94,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":1.4795,"q2v":1.1901,"cvpos":0.367}},"lxr_fc_rights":9.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.331,"sp":9.84,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":1.483,"q2v":1.1901,"cvpos":0.351}},"lxr_fc_rights":9.66},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.315,"sp":9.72,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":1.4855,"q2v":1.1901,"cvpos":0.3293}},"lxr_fc_rights":9.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.312,"sp":9.7,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":1.4873,"q2v":1.1901,"cvpos":0.3256}},"lxr_fc_rights":9.52},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.299,"sp":9.6,"statistics":{"ps_ttm":{"q8v":2.4684,"q5v":1.4873,"q2v":1.1901,"cvpos":0.3083}},"lxr_fc_rights":9.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.33,"sp":9.83,"statistics":{"ps_ttm":{"q8v":2.4699,"q5v":1.488,"q2v":1.1901,"cvpos":0.3452}},"lxr_fc_rights":9.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.323,"sp":9.78,"statistics":{"ps_ttm":{"q8v":2.4822,"q5v":1.4919,"q2v":1.1901,"cvpos":0.3347}},"lxr_fc_rights":9.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.299,"sp":9.6,"statistics":{"ps_ttm":{"q8v":2.4852,"q5v":1.493,"q2v":1.1901,"cvpos":0.3075}},"lxr_fc_rights":9.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.321,"sp":9.76,"statistics":{"ps_ttm":{"q8v":2.4852,"q5v":1.493,"q2v":1.1901,"cvpos":0.3311}},"lxr_fc_rights":9.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.354,"sp":10.01,"statistics":{"ps_ttm":{"q8v":2.4852,"q5v":1.4946,"q2v":1.1901,"cvpos":0.3711}},"lxr_fc_rights":9.82},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.391,"sp":10.28,"statistics":{"ps_ttm":{"q8v":2.4853,"q5v":1.4968,"q2v":1.1901,"cvpos":0.4229}},"lxr_fc_rights":10.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.38,"sp":10.2,"statistics":{"ps_ttm":{"q8v":2.5019,"q5v":1.5016,"q2v":1.1901,"cvpos":0.4095}},"lxr_fc_rights":10.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.383,"sp":10.22,"statistics":{"ps_ttm":{"q8v":2.5076,"q5v":1.5018,"q2v":1.1901,"cvpos":0.4122}},"lxr_fc_rights":10.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.383,"sp":10.22,"statistics":{"ps_ttm":{"q8v":2.5076,"q5v":1.5021,"q2v":1.1901,"cvpos":0.4128}},"lxr_fc_rights":10.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.411,"sp":10.43,"statistics":{"ps_ttm":{"q8v":2.5076,"q5v":1.5033,"q2v":1.1901,"cvpos":0.4297}},"lxr_fc_rights":10.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.414,"sp":10.45,"statistics":{"ps_ttm":{"q8v":2.5076,"q5v":1.5046,"q2v":1.1901,"cvpos":0.4366}},"lxr_fc_rights":10.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.414,"sp":10.45,"statistics":{"ps_ttm":{"q8v":2.5189,"q5v":1.5071,"q2v":1.1901,"cvpos":0.434}},"lxr_fc_rights":10.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.415,"sp":10.46,"statistics":{"ps_ttm":{"q8v":2.5189,"q5v":1.5091,"q2v":1.1901,"cvpos":0.4354}},"lxr_fc_rights":10.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.418,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.5189,"q5v":1.5101,"q2v":1.1901,"cvpos":0.4387}},"lxr_fc_rights":10.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.425,"sp":10.53,"statistics":{"ps_ttm":{"q8v":2.5189,"q5v":1.5122,"q2v":1.1901,"cvpos":0.4447}},"lxr_fc_rights":10.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.441,"sp":10.65,"statistics":{"ps_ttm":{"q8v":2.5189,"q5v":1.5144,"q2v":1.1901,"cvpos":0.4488}},"lxr_fc_rights":10.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.459,"sp":10.78,"statistics":{"ps_ttm":{"q8v":2.5314,"q5v":1.5241,"q2v":1.1901,"cvpos":0.4571}},"lxr_fc_rights":10.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.552,"sp":11.47,"statistics":{"ps_ttm":{"q8v":2.5413,"q5v":1.5306,"q2v":1.1901,"cvpos":0.5129}},"lxr_fc_rights":11.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.591,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.5413,"q5v":1.5273,"q2v":1.1901,"cvpos":0.5436}},"lxr_fc_rights":11.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.611,"sp":11.91,"statistics":{"ps_ttm":{"q8v":2.5413,"q5v":1.5241,"q2v":1.1901,"cvpos":0.5525}},"lxr_fc_rights":11.69},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.66,"sp":12.27,"statistics":{"ps_ttm":{"q8v":2.5413,"q5v":1.5241,"q2v":1.1901,"cvpos":0.5894}},"lxr_fc_rights":12.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.705,"sp":12.6,"statistics":{"ps_ttm":{"q8v":2.5548,"q5v":1.5306,"q2v":1.1901,"cvpos":0.6095}},"lxr_fc_rights":12.36},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.739,"sp":12.85,"statistics":{"ps_ttm":{"q8v":2.5548,"q5v":1.5306,"q2v":1.1901,"cvpos":0.6272}},"lxr_fc_rights":12.61},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.705,"sp":12.6,"statistics":{"ps_ttm":{"q8v":2.5548,"q5v":1.5273,"q2v":1.1901,"cvpos":0.6104}},"lxr_fc_rights":12.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.806,"sp":13.35,"statistics":{"ps_ttm":{"q8v":2.5548,"q5v":1.5241,"q2v":1.1901,"cvpos":0.6426}},"lxr_fc_rights":13.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.8,"sp":13.3,"statistics":{"ps_ttm":{"q8v":2.5581,"q5v":1.5241,"q2v":1.1901,"cvpos":0.6412}},"lxr_fc_rights":13.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.786,"sp":13.2,"statistics":{"ps_ttm":{"q8v":2.5715,"q5v":1.5306,"q2v":1.1901,"cvpos":0.6367}},"lxr_fc_rights":12.95},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.639,"sp":12.11,"statistics":{"ps_ttm":{"q8v":2.575,"q5v":1.5306,"q2v":1.1901,"cvpos":0.5714}},"lxr_fc_rights":11.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.629,"sp":12.04,"statistics":{"ps_ttm":{"q8v":2.575,"q5v":1.5273,"q2v":1.1901,"cvpos":0.564}},"lxr_fc_rights":11.81},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.632,"sp":12.06,"statistics":{"ps_ttm":{"q8v":2.575,"q5v":1.5241,"q2v":1.1901,"cvpos":0.5648}},"lxr_fc_rights":11.83},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.666,"sp":12.31,"statistics":{"ps_ttm":{"q8v":2.575,"q5v":1.5241,"q2v":1.1901,"cvpos":0.5853}},"lxr_fc_rights":12.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.653,"sp":12.22,"statistics":{"ps_ttm":{"q8v":2.5862,"q5v":1.5306,"q2v":1.1901,"cvpos":0.5796}},"lxr_fc_rights":11.99},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.689,"sp":12.48,"statistics":{"ps_ttm":{"q8v":2.5862,"q5v":1.5306,"q2v":1.1901,"cvpos":0.5946}},"lxr_fc_rights":12.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.644,"sp":12.15,"statistics":{"ps_ttm":{"q8v":2.5862,"q5v":1.5273,"q2v":1.1901,"cvpos":0.5736}},"lxr_fc_rights":11.92},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.505,"sp":10.82,"statistics":{"ps_ttm":{"q8v":2.5938,"q5v":1.5273,"q2v":1.1901,"cvpos":0.4891}},"lxr_fc_rights":10.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.505,"sp":10.82,"statistics":{"ps_ttm":{"q8v":2.5974,"q5v":1.5352,"q2v":1.1901,"cvpos":0.4878}},"lxr_fc_rights":10.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.496,"sp":10.76,"statistics":{"ps_ttm":{"q8v":2.5974,"q5v":1.5358,"q2v":1.1901,"cvpos":0.481}},"lxr_fc_rights":10.56},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.481,"sp":10.65,"statistics":{"ps_ttm":{"q8v":2.5974,"q5v":1.5358,"q2v":1.1901,"cvpos":0.4694}},"lxr_fc_rights":10.45},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.514,"sp":10.89,"statistics":{"ps_ttm":{"q8v":2.5974,"q5v":1.5359,"q2v":1.1901,"cvpos":0.4905}},"lxr_fc_rights":10.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.51,"sp":10.86,"statistics":{"ps_ttm":{"q8v":2.5974,"q5v":1.5359,"q2v":1.1901,"cvpos":0.4891}},"lxr_fc_rights":10.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.55,"sp":11.15,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":1.5505,"q2v":1.1901,"cvpos":0.5}},"lxr_fc_rights":10.94},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.606,"sp":11.55,"statistics":{"ps_ttm":{"q8v":2.6137,"q5v":1.5505,"q2v":1.1901,"cvpos":0.5394}},"lxr_fc_rights":11.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.633,"sp":11.74,"statistics":{"ps_ttm":{"q8v":2.6137,"q5v":1.5481,"q2v":1.1901,"cvpos":0.5524}},"lxr_fc_rights":11.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.589,"sp":11.43,"statistics":{"ps_ttm":{"q8v":2.6137,"q5v":1.5457,"q2v":1.1901,"cvpos":0.5313}},"lxr_fc_rights":11.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.55,"sp":11.15,"statistics":{"ps_ttm":{"q8v":2.6142,"q5v":1.5457,"q2v":1.1901,"cvpos":0.5014}},"lxr_fc_rights":10.94},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.613,"sp":11.6,"statistics":{"ps_ttm":{"q8v":2.6244,"q5v":1.5509,"q2v":1.1901,"cvpos":0.538}},"lxr_fc_rights":11.38},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.744,"sp":12.54,"statistics":{"ps_ttm":{"q8v":2.6272,"q5v":1.5509,"q2v":1.1901,"cvpos":0.6019}},"lxr_fc_rights":12.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.649,"sp":11.86,"statistics":{"ps_ttm":{"q8v":2.6272,"q5v":1.5483,"q2v":1.1901,"cvpos":0.5592}},"lxr_fc_rights":11.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.652,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.6307,"q5v":1.5483,"q2v":1.1901,"cvpos":0.5592}},"lxr_fc_rights":11.66},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.681,"sp":12.09,"statistics":{"ps_ttm":{"q8v":2.6328,"q5v":1.5509,"q2v":1.1901,"cvpos":0.5707}},"lxr_fc_rights":11.86},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.678,"sp":12.07,"statistics":{"ps_ttm":{"q8v":2.642,"q5v":1.5509,"q2v":1.1901,"cvpos":0.5693}},"lxr_fc_rights":11.84},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.58,"sp":11.36,"statistics":{"ps_ttm":{"q8v":2.642,"q5v":1.5483,"q2v":1.1901,"cvpos":0.5224}},"lxr_fc_rights":11.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.563,"sp":11.24,"statistics":{"ps_ttm":{"q8v":2.6479,"q5v":1.5483,"q2v":1.1901,"cvpos":0.5075}},"lxr_fc_rights":11.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.564,"sp":11.25,"statistics":{"ps_ttm":{"q8v":2.6509,"q5v":1.5519,"q2v":1.1901,"cvpos":0.5061}},"lxr_fc_rights":11.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.616,"sp":11.62,"statistics":{"ps_ttm":{"q8v":2.657,"q5v":1.5519,"q2v":1.1901,"cvpos":0.5332}},"lxr_fc_rights":11.4},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.599,"sp":11.5,"statistics":{"ps_ttm":{"q8v":2.657,"q5v":1.5509,"q2v":1.1901,"cvpos":0.5285}},"lxr_fc_rights":11.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.535,"sp":11.04,"statistics":{"ps_ttm":{"q8v":2.657,"q5v":1.5483,"q2v":1.1901,"cvpos":0.4939}},"lxr_fc_rights":10.83},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.585,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.657,"q5v":1.5519,"q2v":1.1901,"cvpos":0.5197}},"lxr_fc_rights":11.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.594,"sp":11.46,"statistics":{"ps_ttm":{"q8v":2.6694,"q5v":1.5541,"q2v":1.1901,"cvpos":0.5237}},"lxr_fc_rights":11.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.635,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.6703,"q5v":1.5541,"q2v":1.1901,"cvpos":0.5373}},"lxr_fc_rights":11.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.715,"sp":12.33,"statistics":{"ps_ttm":{"q8v":2.6703,"q5v":1.553,"q2v":1.1901,"cvpos":0.5707}},"lxr_fc_rights":12.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.722,"sp":12.38,"statistics":{"ps_ttm":{"q8v":2.6703,"q5v":1.5519,"q2v":1.1901,"cvpos":0.5728}},"lxr_fc_rights":12.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.639,"sp":11.79,"statistics":{"ps_ttm":{"q8v":2.6703,"q5v":1.5519,"q2v":1.1901,"cvpos":0.5415}},"lxr_fc_rights":11.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.646,"sp":11.84,"statistics":{"ps_ttm":{"q8v":2.6755,"q5v":1.5541,"q2v":1.1901,"cvpos":0.5427}},"lxr_fc_rights":11.62},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.634,"sp":11.75,"statistics":{"ps_ttm":{"q8v":2.6755,"q5v":1.553,"q2v":1.1901,"cvpos":0.5367}},"lxr_fc_rights":11.53},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.621,"sp":11.66,"statistics":{"ps_ttm":{"q8v":2.6755,"q5v":1.5519,"q2v":1.1901,"cvpos":0.5306}},"lxr_fc_rights":11.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.667,"sp":11.99,"statistics":{"ps_ttm":{"q8v":2.6755,"q5v":1.5509,"q2v":1.1901,"cvpos":0.5463}},"lxr_fc_rights":11.77},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.677,"sp":12.06,"statistics":{"ps_ttm":{"q8v":2.6759,"q5v":1.5509,"q2v":1.1901,"cvpos":0.549}},"lxr_fc_rights":11.83},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.696,"sp":12.2,"statistics":{"ps_ttm":{"q8v":2.6884,"q5v":1.553,"q2v":1.1901,"cvpos":0.553}},"lxr_fc_rights":11.97},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.556,"sp":11.19,"statistics":{"ps_ttm":{"q8v":2.6905,"q5v":1.553,"q2v":1.1901,"cvpos":0.5041}},"lxr_fc_rights":10.98},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.473,"sp":10.59,"statistics":{"ps_ttm":{"q8v":2.6905,"q5v":1.5519,"q2v":1.1901,"cvpos":0.4653}},"lxr_fc_rights":10.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.47,"sp":10.57,"statistics":{"ps_ttm":{"q8v":2.6905,"q5v":1.553,"q2v":1.1901,"cvpos":0.4646}},"lxr_fc_rights":10.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.482,"sp":10.66,"statistics":{"ps_ttm":{"q8v":2.694,"q5v":1.5551,"q2v":1.1901,"cvpos":0.4673}},"lxr_fc_rights":10.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.463,"sp":10.52,"statistics":{"ps_ttm":{"q8v":2.7004,"q5v":1.5655,"q2v":1.1901,"cvpos":0.4592}},"lxr_fc_rights":10.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.443,"sp":10.38,"statistics":{"ps_ttm":{"q8v":2.7023,"q5v":1.568,"q2v":1.1901,"cvpos":0.4484}},"lxr_fc_rights":10.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.318,"sp":10.15,"statistics":{"ps_ttm":{"q8v":2.7023,"q5v":1.5687,"q2v":1.1901,"cvpos":0.3279}},"lxr_fc_rights":9.96},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.367,"sp":10.52,"statistics":{"ps_ttm":{"q8v":2.7023,"q5v":1.5695,"q2v":1.1901,"cvpos":0.3828}},"lxr_fc_rights":10.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.368,"sp":10.53,"statistics":{"ps_ttm":{"q8v":2.704,"q5v":1.5701,"q2v":1.1901,"cvpos":0.3869}},"lxr_fc_rights":10.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.335,"sp":10.28,"statistics":{"ps_ttm":{"q8v":2.719,"q5v":1.5766,"q2v":1.1901,"cvpos":0.3424}},"lxr_fc_rights":10.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.328,"sp":10.22,"statistics":{"ps_ttm":{"q8v":2.719,"q5v":1.5774,"q2v":1.1901,"cvpos":0.3356}},"lxr_fc_rights":10.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.333,"sp":10.26,"statistics":{"ps_ttm":{"q8v":2.719,"q5v":1.5781,"q2v":1.1901,"cvpos":0.3388}},"lxr_fc_rights":10.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.325,"sp":10.2,"statistics":{"ps_ttm":{"q8v":2.719,"q5v":1.5787,"q2v":1.1901,"cvpos":0.3338}},"lxr_fc_rights":10.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.378,"sp":10.61,"statistics":{"ps_ttm":{"q8v":2.719,"q5v":1.5794,"q2v":1.1901,"cvpos":0.3978}},"lxr_fc_rights":10.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.387,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.728,"q5v":1.5873,"q2v":1.1901,"cvpos":0.4035}},"lxr_fc_rights":10.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.322,"sp":10.18,"statistics":{"ps_ttm":{"q8v":2.7294,"q5v":1.5893,"q2v":1.1901,"cvpos":0.3288}},"lxr_fc_rights":9.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.346,"sp":10.36,"statistics":{"ps_ttm":{"q8v":2.7294,"q5v":1.5898,"q2v":1.1901,"cvpos":0.3469}},"lxr_fc_rights":10.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.341,"sp":10.32,"statistics":{"ps_ttm":{"q8v":2.7294,"q5v":1.5904,"q2v":1.1901,"cvpos":0.3447}},"lxr_fc_rights":10.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.367,"sp":10.52,"statistics":{"ps_ttm":{"q8v":2.7329,"q5v":1.5932,"q2v":1.1901,"cvpos":0.3733}},"lxr_fc_rights":10.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.325,"sp":10.2,"statistics":{"ps_ttm":{"q8v":2.7432,"q5v":1.6051,"q2v":1.1901,"cvpos":0.3315}},"lxr_fc_rights":10.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.335,"sp":10.28,"statistics":{"ps_ttm":{"q8v":2.7438,"q5v":1.613,"q2v":1.1901,"cvpos":0.3356}},"lxr_fc_rights":10.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.348,"sp":10.38,"statistics":{"ps_ttm":{"q8v":2.7438,"q5v":1.6162,"q2v":1.1901,"cvpos":0.3469}},"lxr_fc_rights":10.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.351,"sp":10.4,"statistics":{"ps_ttm":{"q8v":2.7438,"q5v":1.6194,"q2v":1.1901,"cvpos":0.3488}},"lxr_fc_rights":10.21},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.355,"sp":10.43,"statistics":{"ps_ttm":{"q8v":2.7441,"q5v":1.6237,"q2v":1.1901,"cvpos":0.3542}},"lxr_fc_rights":10.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.385,"sp":10.66,"statistics":{"ps_ttm":{"q8v":2.7713,"q5v":1.6252,"q2v":1.1901,"cvpos":0.3886}},"lxr_fc_rights":10.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.328,"sp":10.22,"statistics":{"ps_ttm":{"q8v":2.7747,"q5v":1.628,"q2v":1.1901,"cvpos":0.3315}},"lxr_fc_rights":10.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.403,"sp":10.8,"statistics":{"ps_ttm":{"q8v":2.7747,"q5v":1.6324,"q2v":1.1901,"cvpos":0.3973}},"lxr_fc_rights":10.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.457,"sp":11.22,"statistics":{"ps_ttm":{"q8v":2.7747,"q5v":1.6368,"q2v":1.1901,"cvpos":0.4264}},"lxr_fc_rights":11.01},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.395,"sp":10.74,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":1.6387,"q2v":1.1901,"cvpos":0.3924}},"lxr_fc_rights":10.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.424,"sp":10.96,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":1.6451,"q2v":1.1901,"cvpos":0.409}},"lxr_fc_rights":10.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.468,"sp":11.3,"statistics":{"ps_ttm":{"q8v":2.7951,"q5v":1.6537,"q2v":1.1901,"cvpos":0.4266}},"lxr_fc_rights":11.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.367,"sp":10.52,"statistics":{"ps_ttm":{"q8v":2.7951,"q5v":1.6547,"q2v":1.1901,"cvpos":0.3646}},"lxr_fc_rights":10.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.387,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.7951,"q5v":1.6558,"q2v":1.1901,"cvpos":0.3883}},"lxr_fc_rights":10.48},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.335,"sp":10.28,"statistics":{"ps_ttm":{"q8v":2.7995,"q5v":1.6665,"q2v":1.1901,"cvpos":0.3351}},"lxr_fc_rights":10.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.292,"sp":9.95,"statistics":{"ps_ttm":{"q8v":2.8039,"q5v":1.6744,"q2v":1.1901,"cvpos":0.2976}},"lxr_fc_rights":9.76},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.307,"sp":10.06,"statistics":{"ps_ttm":{"q8v":2.8106,"q5v":1.6772,"q2v":1.1901,"cvpos":0.3098}},"lxr_fc_rights":9.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.302,"sp":10.02,"statistics":{"ps_ttm":{"q8v":2.8106,"q5v":1.6815,"q2v":1.1901,"cvpos":0.3061}},"lxr_fc_rights":9.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.304,"sp":10.04,"statistics":{"ps_ttm":{"q8v":2.8106,"q5v":1.6858,"q2v":1.1901,"cvpos":0.3079}},"lxr_fc_rights":9.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.343,"sp":10.34,"statistics":{"ps_ttm":{"q8v":2.8109,"q5v":1.6922,"q2v":1.1901,"cvpos":0.3338}},"lxr_fc_rights":10.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.346,"sp":10.36,"statistics":{"ps_ttm":{"q8v":2.8178,"q5v":1.6965,"q2v":1.1901,"cvpos":0.3329}},"lxr_fc_rights":10.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.395,"sp":10.74,"statistics":{"ps_ttm":{"q8v":2.8178,"q5v":1.7041,"q2v":1.1901,"cvpos":0.3791}},"lxr_fc_rights":10.54},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.377,"sp":10.6,"statistics":{"ps_ttm":{"q8v":2.8178,"q5v":1.7045,"q2v":1.1901,"cvpos":0.3701}},"lxr_fc_rights":10.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.364,"sp":10.5,"statistics":{"ps_ttm":{"q8v":2.8178,"q5v":1.7049,"q2v":1.1901,"cvpos":0.3529}},"lxr_fc_rights":10.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.256,"sp":9.67,"statistics":{"ps_ttm":{"q8v":2.8201,"q5v":1.7072,"q2v":1.1901,"cvpos":0.2616}},"lxr_fc_rights":9.49},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.307,"sp":10.06,"statistics":{"ps_ttm":{"q8v":2.825,"q5v":1.7115,"q2v":1.1901,"cvpos":0.3057}},"lxr_fc_rights":9.87},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.273,"sp":9.8,"statistics":{"ps_ttm":{"q8v":2.8317,"q5v":1.7208,"q2v":1.1901,"cvpos":0.2772}},"lxr_fc_rights":9.62},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.27,"sp":9.78,"statistics":{"ps_ttm":{"q8v":2.8317,"q5v":1.7214,"q2v":1.1901,"cvpos":0.2748}},"lxr_fc_rights":9.6},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.144,"sp":8.81,"statistics":{"ps_ttm":{"q8v":2.8317,"q5v":1.7219,"q2v":1.1901,"cvpos":0.1512}},"lxr_fc_rights":8.64},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.064,"sp":8.19,"statistics":{"ps_ttm":{"q8v":2.833,"q5v":1.7258,"q2v":1.1924,"cvpos":0.0829}},"lxr_fc_rights":8.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.052,"sp":8.1,"statistics":{"ps_ttm":{"q8v":2.834,"q5v":1.7288,"q2v":1.1931,"cvpos":0.0707}},"lxr_fc_rights":7.95},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.046,"sp":8.05,"statistics":{"ps_ttm":{"q8v":2.834,"q5v":1.7313,"q2v":1.1942,"cvpos":0.0626}},"lxr_fc_rights":7.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.034,"sp":7.96,"statistics":{"ps_ttm":{"q8v":2.834,"q5v":1.7338,"q2v":1.1952,"cvpos":0.0559}},"lxr_fc_rights":7.81},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.007,"sp":7.75,"statistics":{"ps_ttm":{"q8v":2.8457,"q5v":1.7394,"q2v":1.1971,"cvpos":0.0395}},"lxr_fc_rights":7.6},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.029,"sp":7.92,"statistics":{"ps_ttm":{"q8v":2.8554,"q5v":1.7464,"q2v":1.1971,"cvpos":0.0476}},"lxr_fc_rights":7.77},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.065,"sp":8.2,"statistics":{"ps_ttm":{"q8v":2.8804,"q5v":1.7466,"q2v":1.1974,"cvpos":0.0761}},"lxr_fc_rights":8.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.072,"sp":8.25,"statistics":{"ps_ttm":{"q8v":2.8804,"q5v":1.7506,"q2v":1.1989,"cvpos":0.0857}},"lxr_fc_rights":8.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.072,"sp":8.25,"statistics":{"ps_ttm":{"q8v":2.8804,"q5v":1.7546,"q2v":1.2066,"cvpos":0.0858}},"lxr_fc_rights":8.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.069,"sp":8.23,"statistics":{"ps_ttm":{"q8v":2.8804,"q5v":1.7693,"q2v":1.2066,"cvpos":0.0804}},"lxr_fc_rights":8.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.085,"sp":8.35,"statistics":{"ps_ttm":{"q8v":2.8818,"q5v":1.7982,"q2v":1.2066,"cvpos":0.0924}},"lxr_fc_rights":8.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.116,"sp":8.59,"statistics":{"ps_ttm":{"q8v":2.8874,"q5v":1.807,"q2v":1.2086,"cvpos":0.1073}},"lxr_fc_rights":8.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.15,"sp":8.85,"statistics":{"ps_ttm":{"q8v":2.8874,"q5v":1.8169,"q2v":1.2088,"cvpos":0.1388}},"lxr_fc_rights":8.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.116,"sp":8.59,"statistics":{"ps_ttm":{"q8v":2.8874,"q5v":1.8268,"q2v":1.2107,"cvpos":0.1076}},"lxr_fc_rights":8.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.113,"sp":8.57,"statistics":{"ps_ttm":{"q8v":2.9003,"q5v":1.8271,"q2v":1.2107,"cvpos":0.1035}},"lxr_fc_rights":8.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.069,"sp":8.23,"statistics":{"ps_ttm":{"q8v":2.9115,"q5v":1.8399,"q2v":1.2107,"cvpos":0.0802}},"lxr_fc_rights":8.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.076,"sp":8.28,"statistics":{"ps_ttm":{"q8v":2.9123,"q5v":1.8584,"q2v":1.2113,"cvpos":0.087}},"lxr_fc_rights":8.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.065,"sp":8.2,"statistics":{"ps_ttm":{"q8v":2.9123,"q5v":1.8703,"q2v":1.2148,"cvpos":0.0762}},"lxr_fc_rights":8.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.051,"sp":8.09,"statistics":{"ps_ttm":{"q8v":2.9123,"q5v":1.8822,"q2v":1.2189,"cvpos":0.0627}},"lxr_fc_rights":7.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.048,"sp":8.07,"statistics":{"ps_ttm":{"q8v":2.9123,"q5v":1.8849,"q2v":1.223,"cvpos":0.06}},"lxr_fc_rights":7.92},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.082,"sp":8.33,"statistics":{"ps_ttm":{"q8v":2.9237,"q5v":1.9067,"q2v":1.2253,"cvpos":0.0844}},"lxr_fc_rights":8.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.095,"sp":8.43,"statistics":{"ps_ttm":{"q8v":2.9291,"q5v":1.9176,"q2v":1.2271,"cvpos":0.0912}},"lxr_fc_rights":8.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.065,"sp":8.2,"statistics":{"ps_ttm":{"q8v":2.9291,"q5v":1.9253,"q2v":1.2274,"cvpos":0.0736}},"lxr_fc_rights":8.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.068,"sp":8.22,"statistics":{"ps_ttm":{"q8v":2.9291,"q5v":1.9401,"q2v":1.2291,"cvpos":0.0737}},"lxr_fc_rights":8.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.085,"sp":8.35,"statistics":{"ps_ttm":{"q8v":2.9291,"q5v":1.9644,"q2v":1.2291,"cvpos":0.0819}},"lxr_fc_rights":8.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.102,"sp":8.48,"statistics":{"ps_ttm":{"q8v":2.9431,"q5v":1.9833,"q2v":1.2292,"cvpos":0.0871}},"lxr_fc_rights":8.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.12,"sp":8.62,"statistics":{"ps_ttm":{"q8v":2.957,"q5v":1.9902,"q2v":1.2295,"cvpos":0.0939}},"lxr_fc_rights":8.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.134,"sp":8.73,"statistics":{"ps_ttm":{"q8v":2.957,"q5v":1.9947,"q2v":1.2312,"cvpos":0.1063}},"lxr_fc_rights":8.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.12,"sp":8.62,"statistics":{"ps_ttm":{"q8v":2.957,"q5v":1.9972,"q2v":1.2315,"cvpos":0.0941}},"lxr_fc_rights":8.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.117,"sp":8.6,"statistics":{"ps_ttm":{"q8v":2.957,"q5v":2.0002,"q2v":1.2332,"cvpos":0.0928}},"lxr_fc_rights":8.44},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.15,"sp":8.85,"statistics":{"ps_ttm":{"q8v":2.9709,"q5v":2.009,"q2v":1.2373,"cvpos":0.1156}},"lxr_fc_rights":8.68},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.168,"sp":8.99,"statistics":{"ps_ttm":{"q8v":2.9778,"q5v":2.0138,"q2v":1.2373,"cvpos":0.1306}},"lxr_fc_rights":8.82},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.199,"sp":9.23,"statistics":{"ps_ttm":{"q8v":2.9778,"q5v":2.0146,"q2v":1.2373,"cvpos":0.1662}},"lxr_fc_rights":9.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.186,"sp":9.13,"statistics":{"ps_ttm":{"q8v":2.9778,"q5v":2.0183,"q2v":1.2391,"cvpos":0.1501}},"lxr_fc_rights":8.96},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.192,"sp":9.18,"statistics":{"ps_ttm":{"q8v":2.9778,"q5v":2.0261,"q2v":1.2394,"cvpos":0.1555}},"lxr_fc_rights":9.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.15,"sp":8.85,"statistics":{"ps_ttm":{"q8v":2.9987,"q5v":2.0372,"q2v":1.2414,"cvpos":0.1156}},"lxr_fc_rights":8.68},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.151,"sp":8.86,"statistics":{"ps_ttm":{"q8v":2.9987,"q5v":2.0394,"q2v":1.2436,"cvpos":0.1172}},"lxr_fc_rights":8.69},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.152,"sp":8.87,"statistics":{"ps_ttm":{"q8v":2.9987,"q5v":2.0396,"q2v":1.2467,"cvpos":0.1228}},"lxr_fc_rights":8.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.151,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.0013,"q5v":2.0399,"q2v":1.2467,"cvpos":0.1175}},"lxr_fc_rights":8.69},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.174,"sp":9.04,"statistics":{"ps_ttm":{"q8v":3.0057,"q5v":2.0593,"q2v":1.2476,"cvpos":0.1347}},"lxr_fc_rights":8.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.14,"sp":8.78,"statistics":{"ps_ttm":{"q8v":3.0057,"q5v":2.0643,"q2v":1.2476,"cvpos":0.1076}},"lxr_fc_rights":8.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1,"sp":8.48,"statistics":{"ps_ttm":{"q8v":3.0057,"q5v":2.0667,"q2v":1.248,"cvpos":0.0341}},"lxr_fc_rights":8.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.994,"sp":8.43,"statistics":{"ps_ttm":{"q8v":3.0057,"q5v":2.0704,"q2v":1.2528,"cvpos":0.0273}},"lxr_fc_rights":8.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.993,"sp":8.42,"statistics":{"ps_ttm":{"q8v":3.0181,"q5v":2.0753,"q2v":1.2538,"cvpos":0.0259}},"lxr_fc_rights":8.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.987,"sp":8.37,"statistics":{"ps_ttm":{"q8v":3.0181,"q5v":2.0795,"q2v":1.2579,"cvpos":0.0204}},"lxr_fc_rights":8.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.029,"sp":8.72,"statistics":{"ps_ttm":{"q8v":3.0181,"q5v":2.0799,"q2v":1.2617,"cvpos":0.0409}},"lxr_fc_rights":8.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.987,"sp":8.37,"statistics":{"ps_ttm":{"q8v":3.0181,"q5v":2.0853,"q2v":1.2627,"cvpos":0.0205}},"lxr_fc_rights":8.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.991,"sp":8.4,"statistics":{"ps_ttm":{"q8v":3.0294,"q5v":2.0928,"q2v":1.264,"cvpos":0.0204}},"lxr_fc_rights":8.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.997,"sp":8.45,"statistics":{"ps_ttm":{"q8v":3.0294,"q5v":2.0932,"q2v":1.264,"cvpos":0.0231}},"lxr_fc_rights":8.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.058,"sp":8.97,"statistics":{"ps_ttm":{"q8v":3.0294,"q5v":2.0937,"q2v":1.264,"cvpos":0.0572}},"lxr_fc_rights":8.8},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.063,"sp":9.01,"statistics":{"ps_ttm":{"q8v":3.0294,"q5v":2.0949,"q2v":1.2661,"cvpos":0.06}},"lxr_fc_rights":8.84},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.02,"sp":8.65,"statistics":{"ps_ttm":{"q8v":3.035,"q5v":2.1022,"q2v":1.2669,"cvpos":0.0327}},"lxr_fc_rights":8.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.999,"sp":8.47,"statistics":{"ps_ttm":{"q8v":3.0405,"q5v":2.1096,"q2v":1.2681,"cvpos":0.0245}},"lxr_fc_rights":8.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.017,"sp":8.62,"statistics":{"ps_ttm":{"q8v":3.0405,"q5v":2.1108,"q2v":1.2681,"cvpos":0.03}},"lxr_fc_rights":8.46},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.042,"sp":8.83,"statistics":{"ps_ttm":{"q8v":3.0405,"q5v":2.1132,"q2v":1.2722,"cvpos":0.0423}},"lxr_fc_rights":8.66},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.033,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.0462,"q5v":2.1157,"q2v":1.2763,"cvpos":0.0368}},"lxr_fc_rights":8.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.229,"sp":10.42,"statistics":{"ps_ttm":{"q8v":3.0892,"q5v":2.1316,"q2v":1.2784,"cvpos":0.1578}},"lxr_fc_rights":10.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.253,"sp":10.62,"statistics":{"ps_ttm":{"q8v":3.0892,"q5v":2.1352,"q2v":1.2784,"cvpos":0.1798}},"lxr_fc_rights":10.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.267,"sp":10.74,"statistics":{"ps_ttm":{"q8v":3.0892,"q5v":2.1352,"q2v":1.2784,"cvpos":0.191}},"lxr_fc_rights":10.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.248,"sp":10.58,"statistics":{"ps_ttm":{"q8v":3.1031,"q5v":2.1365,"q2v":1.2804,"cvpos":0.1787}},"lxr_fc_rights":10.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.302,"sp":11.04,"statistics":{"ps_ttm":{"q8v":3.124,"q5v":2.1474,"q2v":1.281,"cvpos":0.219}},"lxr_fc_rights":10.83},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.174,"sp":11.44,"statistics":{"ps_ttm":{"q8v":3.1657,"q5v":2.1499,"q2v":1.281,"cvpos":0.1102}},"lxr_fc_rights":11.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.207,"sp":11.76,"statistics":{"ps_ttm":{"q8v":3.1657,"q5v":2.1524,"q2v":1.2845,"cvpos":0.1362}},"lxr_fc_rights":11.54},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.219,"sp":11.88,"statistics":{"ps_ttm":{"q8v":3.1657,"q5v":2.1524,"q2v":1.2866,"cvpos":0.146}},"lxr_fc_rights":11.66},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.233,"sp":12.02,"statistics":{"ps_ttm":{"q8v":3.1657,"q5v":2.1524,"q2v":1.2866,"cvpos":0.1583}},"lxr_fc_rights":11.79},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.231,"sp":12,"statistics":{"ps_ttm":{"q8v":3.1838,"q5v":2.1683,"q2v":1.2866,"cvpos":0.1551}},"lxr_fc_rights":11.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.264,"sp":12.32,"statistics":{"ps_ttm":{"q8v":3.1866,"q5v":2.1838,"q2v":1.2886,"cvpos":0.1796}},"lxr_fc_rights":12.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.278,"sp":12.46,"statistics":{"ps_ttm":{"q8v":3.1866,"q5v":2.1956,"q2v":1.2907,"cvpos":0.1894}},"lxr_fc_rights":12.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.287,"sp":12.54,"statistics":{"ps_ttm":{"q8v":3.1866,"q5v":2.1972,"q2v":1.2908,"cvpos":0.1937}},"lxr_fc_rights":12.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.272,"sp":12.4,"statistics":{"ps_ttm":{"q8v":3.1866,"q5v":2.1999,"q2v":1.2938,"cvpos":0.1842}},"lxr_fc_rights":12.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.254,"sp":12.22,"statistics":{"ps_ttm":{"q8v":3.2005,"q5v":2.205,"q2v":1.2959,"cvpos":0.1714}},"lxr_fc_rights":11.99},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.241,"sp":12.1,"statistics":{"ps_ttm":{"q8v":3.2005,"q5v":2.227,"q2v":1.2968,"cvpos":0.1633}},"lxr_fc_rights":11.87},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.291,"sp":12.58,"statistics":{"ps_ttm":{"q8v":3.2005,"q5v":2.2478,"q2v":1.2969,"cvpos":0.1935}},"lxr_fc_rights":12.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.324,"sp":12.9,"statistics":{"ps_ttm":{"q8v":3.2005,"q5v":2.2502,"q2v":1.2989,"cvpos":0.2196}},"lxr_fc_rights":12.66},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.377,"sp":13.42,"statistics":{"ps_ttm":{"q8v":3.2074,"q5v":2.26,"q2v":1.2989,"cvpos":0.2606}},"lxr_fc_rights":13.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.365,"sp":13.3,"statistics":{"ps_ttm":{"q8v":3.2353,"q5v":2.3108,"q2v":1.2989,"cvpos":0.2449}},"lxr_fc_rights":13.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.381,"sp":13.46,"statistics":{"ps_ttm":{"q8v":3.2562,"q5v":2.3253,"q2v":1.2989,"cvpos":0.2612}},"lxr_fc_rights":13.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.375,"sp":13.4,"statistics":{"ps_ttm":{"q8v":3.2562,"q5v":2.3281,"q2v":1.2989,"cvpos":0.2534}},"lxr_fc_rights":13.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.385,"sp":13.5,"statistics":{"ps_ttm":{"q8v":3.2562,"q5v":2.3417,"q2v":1.2989,"cvpos":0.2619}},"lxr_fc_rights":13.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.424,"sp":13.88,"statistics":{"ps_ttm":{"q8v":3.2701,"q5v":2.3615,"q2v":1.2989,"cvpos":0.2797}},"lxr_fc_rights":13.62},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.369,"sp":13.34,"statistics":{"ps_ttm":{"q8v":3.2884,"q5v":2.3868,"q2v":1.2989,"cvpos":0.2463}},"lxr_fc_rights":13.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.414,"sp":13.78,"statistics":{"ps_ttm":{"q8v":3.2909,"q5v":2.3934,"q2v":1.2989,"cvpos":0.2707}},"lxr_fc_rights":13.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.449,"sp":14.12,"statistics":{"ps_ttm":{"q8v":3.2909,"q5v":2.3954,"q2v":1.2989,"cvpos":0.2847}},"lxr_fc_rights":13.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.334,"sp":13,"statistics":{"ps_ttm":{"q8v":3.2909,"q5v":2.397,"q2v":1.2989,"cvpos":0.221}},"lxr_fc_rights":12.76},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.299,"sp":12.66,"statistics":{"ps_ttm":{"q8v":3.3049,"q5v":2.3998,"q2v":1.2989,"cvpos":0.2019}},"lxr_fc_rights":12.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.264,"sp":12.32,"statistics":{"ps_ttm":{"q8v":3.4005,"q5v":2.4023,"q2v":1.2989,"cvpos":0.1741}},"lxr_fc_rights":12.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.309,"sp":12.76,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":2.4051,"q2v":1.3072,"cvpos":0.2041}},"lxr_fc_rights":12.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.297,"sp":12.64,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":2.4067,"q2v":1.3072,"cvpos":0.1962}},"lxr_fc_rights":12.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.278,"sp":12.46,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":2.4079,"q2v":1.3082,"cvpos":0.1828}},"lxr_fc_rights":12.23},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.28,"sp":12.48,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":2.4113,"q2v":1.3092,"cvpos":0.1828}},"lxr_fc_rights":12.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.248,"sp":12.16,"statistics":{"ps_ttm":{"q8v":3.4649,"q5v":2.416,"q2v":1.3111,"cvpos":0.1687}},"lxr_fc_rights":11.93},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.237,"sp":12.06,"statistics":{"ps_ttm":{"q8v":3.4788,"q5v":2.4235,"q2v":1.3113,"cvpos":0.1592}},"lxr_fc_rights":11.83},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.264,"sp":12.32,"statistics":{"ps_ttm":{"q8v":3.4788,"q5v":2.4291,"q2v":1.313,"cvpos":0.1717}},"lxr_fc_rights":12.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.266,"sp":12.34,"statistics":{"ps_ttm":{"q8v":3.4788,"q5v":2.4319,"q2v":1.3133,"cvpos":0.1719}},"lxr_fc_rights":12.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.348,"sp":13.14,"statistics":{"ps_ttm":{"q8v":3.4976,"q5v":2.4391,"q2v":1.3152,"cvpos":0.2128}},"lxr_fc_rights":12.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.346,"sp":13.12,"statistics":{"ps_ttm":{"q8v":3.5623,"q5v":2.4459,"q2v":1.3152,"cvpos":0.2109}},"lxr_fc_rights":12.87},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.229,"sp":11.98,"statistics":{"ps_ttm":{"q8v":3.5873,"q5v":2.4471,"q2v":1.3152,"cvpos":0.1524}},"lxr_fc_rights":11.76},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.172,"sp":11.42,"statistics":{"ps_ttm":{"q8v":3.5873,"q5v":2.4483,"q2v":1.3174,"cvpos":0.1063}},"lxr_fc_rights":11.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.172,"sp":11.42,"statistics":{"ps_ttm":{"q8v":3.5873,"q5v":2.4501,"q2v":1.3195,"cvpos":0.1064}},"lxr_fc_rights":11.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.143,"sp":11.14,"statistics":{"ps_ttm":{"q8v":3.6023,"q5v":2.4573,"q2v":1.3235,"cvpos":0.0887}},"lxr_fc_rights":10.93},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.178,"sp":11.48,"statistics":{"ps_ttm":{"q8v":3.6172,"q5v":2.4628,"q2v":1.3302,"cvpos":0.1119}},"lxr_fc_rights":11.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.194,"sp":11.64,"statistics":{"ps_ttm":{"q8v":3.6546,"q5v":2.4628,"q2v":1.3359,"cvpos":0.1214}},"lxr_fc_rights":11.42},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.223,"sp":11.92,"statistics":{"ps_ttm":{"q8v":3.7144,"q5v":2.4691,"q2v":1.3366,"cvpos":0.1388}},"lxr_fc_rights":11.7},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.19,"sp":11.6,"statistics":{"ps_ttm":{"q8v":3.8788,"q5v":2.4748,"q2v":1.338,"cvpos":0.1184}},"lxr_fc_rights":11.38},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.211,"sp":11.8,"statistics":{"ps_ttm":{"q8v":3.8788,"q5v":2.4796,"q2v":1.3502,"cvpos":0.1308}},"lxr_fc_rights":11.58},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.186,"sp":11.56,"statistics":{"ps_ttm":{"q8v":3.8788,"q5v":2.4796,"q2v":1.3516,"cvpos":0.1146}},"lxr_fc_rights":11.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.211,"sp":11.8,"statistics":{"ps_ttm":{"q8v":3.8937,"q5v":2.4809,"q2v":1.3516,"cvpos":0.1296}},"lxr_fc_rights":11.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.207,"sp":11.76,"statistics":{"ps_ttm":{"q8v":4.0548,"q5v":2.4852,"q2v":1.3516,"cvpos":0.1238}},"lxr_fc_rights":11.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.239,"sp":12.08,"statistics":{"ps_ttm":{"q8v":4.0634,"q5v":2.488,"q2v":1.3538,"cvpos":0.1442}},"lxr_fc_rights":11.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.258,"sp":12.26,"statistics":{"ps_ttm":{"q8v":4.0634,"q5v":2.4908,"q2v":1.3557,"cvpos":0.1499}},"lxr_fc_rights":12.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.207,"sp":11.76,"statistics":{"ps_ttm":{"q8v":4.0634,"q5v":2.4908,"q2v":1.3581,"cvpos":0.1241}},"lxr_fc_rights":11.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.143,"sp":11.14,"statistics":{"ps_ttm":{"q8v":4.166,"q5v":2.4964,"q2v":1.3581,"cvpos":0.0873}},"lxr_fc_rights":10.93},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.229,"sp":11.98,"statistics":{"ps_ttm":{"q8v":4.2687,"q5v":2.5049,"q2v":1.3581,"cvpos":0.1333}},"lxr_fc_rights":11.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.237,"sp":12.06,"statistics":{"ps_ttm":{"q8v":4.3286,"q5v":2.5076,"q2v":1.3585,"cvpos":0.1361}},"lxr_fc_rights":11.83},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.248,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.3286,"q5v":2.5076,"q2v":1.3617,"cvpos":0.1431}},"lxr_fc_rights":11.93},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.237,"sp":12.06,"statistics":{"ps_ttm":{"q8v":4.3286,"q5v":2.5104,"q2v":1.3637,"cvpos":0.1364}},"lxr_fc_rights":11.83},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.186,"sp":11.56,"statistics":{"ps_ttm":{"q8v":4.3457,"q5v":2.5132,"q2v":1.3676,"cvpos":0.1132}},"lxr_fc_rights":11.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.155,"sp":11.26,"statistics":{"ps_ttm":{"q8v":4.4141,"q5v":2.5189,"q2v":1.3709,"cvpos":0.0966}},"lxr_fc_rights":11.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.124,"sp":10.96,"statistics":{"ps_ttm":{"q8v":4.4141,"q5v":2.5189,"q2v":1.3709,"cvpos":0.0789}},"lxr_fc_rights":10.75},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.12,"sp":10.92,"statistics":{"ps_ttm":{"q8v":4.4141,"q5v":2.5189,"q2v":1.3709,"cvpos":0.0763}},"lxr_fc_rights":10.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.137,"sp":11.08,"statistics":{"ps_ttm":{"q8v":4.4227,"q5v":2.5245,"q2v":1.3736,"cvpos":0.0804}},"lxr_fc_rights":10.87},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.149,"sp":11.2,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":2.5314,"q2v":1.3749,"cvpos":0.0856}},"lxr_fc_rights":10.99},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.209,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.5424,"q5v":2.5363,"q2v":1.3752,"cvpos":0.1143}},"lxr_fc_rights":11.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.131,"sp":11.02,"statistics":{"ps_ttm":{"q8v":4.551,"q5v":2.5413,"q2v":1.3755,"cvpos":0.0789}},"lxr_fc_rights":10.81},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.137,"sp":11.08,"statistics":{"ps_ttm":{"q8v":4.6451,"q5v":2.5469,"q2v":1.3769,"cvpos":0.0787}},"lxr_fc_rights":10.87},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.172,"sp":11.42,"statistics":{"ps_ttm":{"q8v":4.6536,"q5v":2.5509,"q2v":1.3789,"cvpos":0.0923}},"lxr_fc_rights":11.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.248,"sp":12.16,"statistics":{"ps_ttm":{"q8v":4.6536,"q5v":2.5548,"q2v":1.3816,"cvpos":0.1264}},"lxr_fc_rights":11.92},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.268,"sp":12.36,"statistics":{"ps_ttm":{"q8v":4.6536,"q5v":2.5548,"q2v":1.3923,"cvpos":0.1306}},"lxr_fc_rights":12.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.276,"sp":12.44,"statistics":{"ps_ttm":{"q8v":4.6708,"q5v":2.5562,"q2v":1.3988,"cvpos":0.1306}},"lxr_fc_rights":12.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.278,"sp":12.46,"statistics":{"ps_ttm":{"q8v":4.705,"q5v":2.5581,"q2v":1.4021,"cvpos":0.1303}},"lxr_fc_rights":12.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.289,"sp":12.56,"statistics":{"ps_ttm":{"q8v":4.7135,"q5v":2.562,"q2v":1.4036,"cvpos":0.1357}},"lxr_fc_rights":12.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.299,"sp":12.66,"statistics":{"ps_ttm":{"q8v":4.7135,"q5v":2.566,"q2v":1.4095,"cvpos":0.1413}},"lxr_fc_rights":12.41},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.285,"sp":12.52,"statistics":{"ps_ttm":{"q8v":4.7135,"q5v":2.5687,"q2v":1.4116,"cvpos":0.132}},"lxr_fc_rights":12.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.324,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.7135,"q5v":2.5732,"q2v":1.4116,"cvpos":0.1537}},"lxr_fc_rights":12.64},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.309,"sp":12.76,"statistics":{"ps_ttm":{"q8v":4.7563,"q5v":2.5778,"q2v":1.4138,"cvpos":0.1425}},"lxr_fc_rights":12.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.35,"sp":13.16,"statistics":{"ps_ttm":{"q8v":4.7734,"q5v":2.5834,"q2v":1.4151,"cvpos":0.1574}},"lxr_fc_rights":12.89},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.379,"sp":13.44,"statistics":{"ps_ttm":{"q8v":4.7734,"q5v":2.5862,"q2v":1.4153,"cvpos":0.1848}},"lxr_fc_rights":13.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.416,"sp":13.8,"statistics":{"ps_ttm":{"q8v":4.7734,"q5v":2.5862,"q2v":1.4159,"cvpos":0.2}},"lxr_fc_rights":13.51},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.451,"sp":14.14,"statistics":{"ps_ttm":{"q8v":4.7856,"q5v":2.59,"q2v":1.4221,"cvpos":0.2095}},"lxr_fc_rights":13.84},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.422,"sp":13.86,"statistics":{"ps_ttm":{"q8v":4.7905,"q5v":2.5974,"q2v":1.4221,"cvpos":0.1995}},"lxr_fc_rights":13.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.311,"sp":12.78,"statistics":{"ps_ttm":{"q8v":4.8058,"q5v":2.5974,"q2v":1.4245,"cvpos":0.1438}},"lxr_fc_rights":12.52},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.291,"sp":12.58,"statistics":{"ps_ttm":{"q8v":4.8058,"q5v":2.5974,"q2v":1.4266,"cvpos":0.1345}},"lxr_fc_rights":12.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.244,"sp":12.12,"statistics":{"ps_ttm":{"q8v":4.8058,"q5v":2.6025,"q2v":1.4373,"cvpos":0.1238}},"lxr_fc_rights":11.88},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.227,"sp":11.96,"statistics":{"ps_ttm":{"q8v":4.8076,"q5v":2.6091,"q2v":1.4408,"cvpos":0.117}},"lxr_fc_rights":11.73},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.215,"sp":11.84,"statistics":{"ps_ttm":{"q8v":4.8333,"q5v":2.6135,"q2v":1.4426,"cvpos":0.114}},"lxr_fc_rights":11.61},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.313,"sp":12.8,"statistics":{"ps_ttm":{"q8v":4.8418,"q5v":2.614,"q2v":1.4459,"cvpos":0.1398}},"lxr_fc_rights":12.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.307,"sp":12.74,"statistics":{"ps_ttm":{"q8v":4.8418,"q5v":2.6142,"q2v":1.4523,"cvpos":0.1345}},"lxr_fc_rights":12.49},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.338,"sp":13.04,"statistics":{"ps_ttm":{"q8v":4.8418,"q5v":2.6151,"q2v":1.4587,"cvpos":0.1469}},"lxr_fc_rights":12.64},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.287,"sp":12.54,"statistics":{"ps_ttm":{"q8v":4.8504,"q5v":2.6179,"q2v":1.4609,"cvpos":0.1279}},"lxr_fc_rights":12.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.287,"sp":12.54,"statistics":{"ps_ttm":{"q8v":4.859,"q5v":2.6258,"q2v":1.463,"cvpos":0.1275}},"lxr_fc_rights":12.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.297,"sp":12.64,"statistics":{"ps_ttm":{"q8v":4.8675,"q5v":2.6289,"q2v":1.4737,"cvpos":0.1303}},"lxr_fc_rights":12.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.317,"sp":12.84,"statistics":{"ps_ttm":{"q8v":4.8675,"q5v":2.6307,"q2v":1.478,"cvpos":0.1359}},"lxr_fc_rights":12.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.336,"sp":13.02,"statistics":{"ps_ttm":{"q8v":4.8675,"q5v":2.6307,"q2v":1.4836,"cvpos":0.1388}},"lxr_fc_rights":12.62},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.375,"sp":13.4,"statistics":{"ps_ttm":{"q8v":4.8675,"q5v":2.6317,"q2v":1.4873,"cvpos":0.1619}},"lxr_fc_rights":12.99},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.358,"sp":13.24,"statistics":{"ps_ttm":{"q8v":4.9103,"q5v":2.6449,"q2v":1.4873,"cvpos":0.1506}},"lxr_fc_rights":12.83},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.377,"sp":13.42,"statistics":{"ps_ttm":{"q8v":4.9445,"q5v":2.6483,"q2v":1.4887,"cvpos":0.1628}},"lxr_fc_rights":13.01},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.404,"sp":13.68,"statistics":{"ps_ttm":{"q8v":4.9445,"q5v":2.6486,"q2v":1.4909,"cvpos":0.1685}},"lxr_fc_rights":13.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.484,"sp":14.46,"statistics":{"ps_ttm":{"q8v":4.9445,"q5v":2.649,"q2v":1.493,"cvpos":0.1932}},"lxr_fc_rights":14.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.443,"sp":14.06,"statistics":{"ps_ttm":{"q8v":4.9445,"q5v":2.6502,"q2v":1.493,"cvpos":0.1823}},"lxr_fc_rights":13.63},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.502,"sp":14.64,"statistics":{"ps_ttm":{"q8v":4.9616,"q5v":2.657,"q2v":1.4973,"cvpos":0.2035}},"lxr_fc_rights":14.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.625,"sp":15.84,"statistics":{"ps_ttm":{"q8v":4.9958,"q5v":2.6588,"q2v":1.4973,"cvpos":0.2497}},"lxr_fc_rights":15.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.59,"sp":15.5,"statistics":{"ps_ttm":{"q8v":4.9958,"q5v":2.6606,"q2v":1.4973,"cvpos":0.2391}},"lxr_fc_rights":15.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.402,"sp":14.8,"statistics":{"ps_ttm":{"q8v":4.9958,"q5v":2.6606,"q2v":1.4973,"cvpos":0.1673}},"lxr_fc_rights":14.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.487,"sp":15.7,"statistics":{"ps_ttm":{"q8v":4.9958,"q5v":2.665,"q2v":1.5016,"cvpos":0.1905}},"lxr_fc_rights":15.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.487,"sp":15.7,"statistics":{"ps_ttm":{"q8v":5.0129,"q5v":2.6703,"q2v":1.5016,"cvpos":0.19}},"lxr_fc_rights":15.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.209,"sp":12.76,"statistics":{"ps_ttm":{"q8v":5.0215,"q5v":2.6724,"q2v":1.5062,"cvpos":0.1099}},"lxr_fc_rights":12.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.232,"sp":13,"statistics":{"ps_ttm":{"q8v":5.0215,"q5v":2.6745,"q2v":1.508,"cvpos":0.1168}},"lxr_fc_rights":12.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.088,"sp":11.48,"statistics":{"ps_ttm":{"q8v":5.0215,"q5v":2.675,"q2v":1.5144,"cvpos":0.0612}},"lxr_fc_rights":11.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.05,"sp":11.08,"statistics":{"ps_ttm":{"q8v":5.0375,"q5v":2.6755,"q2v":1.5209,"cvpos":0.0422}},"lxr_fc_rights":10.74},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.004,"sp":10.6,"statistics":{"ps_ttm":{"q8v":5.0985,"q5v":2.6808,"q2v":1.5273,"cvpos":0.0244}},"lxr_fc_rights":10.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.955,"sp":10.08,"statistics":{"ps_ttm":{"q8v":5.2189,"q5v":2.6866,"q2v":1.5339,"cvpos":0.0109}},"lxr_fc_rights":9.77},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.981,"sp":10.36,"statistics":{"ps_ttm":{"q8v":5.2189,"q5v":2.6875,"q2v":1.5358,"cvpos":0.0136}},"lxr_fc_rights":10.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.987,"sp":10.42,"statistics":{"ps_ttm":{"q8v":5.2189,"q5v":2.688,"q2v":1.5359,"cvpos":0.015}},"lxr_fc_rights":10.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.04,"sp":10.98,"statistics":{"ps_ttm":{"q8v":5.2268,"q5v":2.6895,"q2v":1.5359,"cvpos":0.0327}},"lxr_fc_rights":10.64},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.055,"sp":11.14,"statistics":{"ps_ttm":{"q8v":5.261,"q5v":2.694,"q2v":1.5457,"cvpos":0.038}},"lxr_fc_rights":10.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.061,"sp":11.2,"statistics":{"ps_ttm":{"q8v":5.261,"q5v":2.6954,"q2v":1.5509,"cvpos":0.0422}},"lxr_fc_rights":10.86},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.19,"sp":12.56,"statistics":{"ps_ttm":{"q8v":5.261,"q5v":2.6968,"q2v":1.553,"cvpos":0.0899}},"lxr_fc_rights":12.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.415,"sp":14.94,"statistics":{"ps_ttm":{"q8v":5.261,"q5v":2.7004,"q2v":1.5551,"cvpos":0.158}},"lxr_fc_rights":14.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.311,"sp":13.84,"statistics":{"ps_ttm":{"q8v":5.3551,"q5v":2.7023,"q2v":1.5551,"cvpos":0.1155}},"lxr_fc_rights":13.42},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.211,"sp":12.78,"statistics":{"ps_ttm":{"q8v":5.4064,"q5v":2.704,"q2v":1.5655,"cvpos":0.0965}},"lxr_fc_rights":12.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.313,"sp":13.86,"statistics":{"ps_ttm":{"q8v":5.4064,"q5v":2.704,"q2v":1.568,"cvpos":0.1143}},"lxr_fc_rights":13.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.239,"sp":13.08,"statistics":{"ps_ttm":{"q8v":5.4064,"q5v":2.704,"q2v":1.5695,"cvpos":0.1022}},"lxr_fc_rights":12.68},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.146,"sp":12.1,"statistics":{"ps_ttm":{"q8v":5.4492,"q5v":2.719,"q2v":1.5701,"cvpos":0.0679}},"lxr_fc_rights":11.73},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.991,"sp":10.46,"statistics":{"ps_ttm":{"q8v":5.4663,"q5v":2.719,"q2v":1.5715,"cvpos":0.0163}},"lxr_fc_rights":10.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.91,"sp":9.61,"statistics":{"ps_ttm":{"q8v":5.4663,"q5v":2.719,"q2v":1.5766,"cvpos":0.0068}},"lxr_fc_rights":9.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.924,"sp":9.75,"statistics":{"ps_ttm":{"q8v":5.4663,"q5v":2.719,"q2v":1.5774,"cvpos":0.0068}},"lxr_fc_rights":9.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.864,"sp":9.12,"statistics":{"ps_ttm":{"q8v":5.4749,"q5v":2.7208,"q2v":1.5787,"cvpos":0.0014}},"lxr_fc_rights":8.84},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.879,"sp":9.28,"statistics":{"ps_ttm":{"q8v":5.5348,"q5v":2.7263,"q2v":1.5794,"cvpos":0.0027}},"lxr_fc_rights":9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.888,"sp":9.37,"statistics":{"ps_ttm":{"q8v":5.5775,"q5v":2.7287,"q2v":1.583,"cvpos":0.0027}},"lxr_fc_rights":9.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.832,"sp":8.78,"statistics":{"ps_ttm":{"q8v":5.5775,"q5v":2.7294,"q2v":1.5873,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.87,"sp":9.18,"statistics":{"ps_ttm":{"q8v":5.5861,"q5v":2.7329,"q2v":1.5893,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.945,"sp":9.98,"statistics":{"ps_ttm":{"q8v":5.6924,"q5v":2.7413,"q2v":1.5932,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.976,"sp":10.3,"statistics":{"ps_ttm":{"q8v":5.7657,"q5v":2.7432,"q2v":1.6001,"cvpos":0.0014}},"lxr_fc_rights":9.98},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.997,"sp":10.52,"statistics":{"ps_ttm":{"q8v":5.7657,"q5v":2.7435,"q2v":1.6051,"cvpos":0.0041}},"lxr_fc_rights":10.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.959,"sp":10.12,"statistics":{"ps_ttm":{"q8v":5.7657,"q5v":2.7438,"q2v":1.613,"cvpos":0}},"lxr_fc_rights":9.81},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.981,"sp":10.36,"statistics":{"ps_ttm":{"q8v":5.7914,"q5v":2.7441,"q2v":1.6194,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.033,"sp":10.9,"statistics":{"ps_ttm":{"q8v":5.8737,"q5v":2.7699,"q2v":1.6237,"cvpos":0.0109}},"lxr_fc_rights":10.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.052,"sp":11.1,"statistics":{"ps_ttm":{"q8v":5.8737,"q5v":2.7713,"q2v":1.6237,"cvpos":0.0163}},"lxr_fc_rights":10.76},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.074,"sp":11.34,"statistics":{"ps_ttm":{"q8v":5.8737,"q5v":2.773,"q2v":1.628,"cvpos":0.0259}},"lxr_fc_rights":10.99},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.04,"sp":10.98,"statistics":{"ps_ttm":{"q8v":5.8739,"q5v":2.7761,"q2v":1.6368,"cvpos":0.0136}},"lxr_fc_rights":10.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.004,"sp":10.6,"statistics":{"ps_ttm":{"q8v":5.9353,"q5v":2.782,"q2v":1.6387,"cvpos":0.0027}},"lxr_fc_rights":10.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.998,"sp":10.54,"statistics":{"ps_ttm":{"q8v":5.9543,"q5v":2.7851,"q2v":1.6434,"cvpos":0.0014}},"lxr_fc_rights":10.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":0.987,"sp":10.42,"statistics":{"ps_ttm":{"q8v":5.9543,"q5v":2.7871,"q2v":1.6451,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.035,"sp":10.5,"statistics":{"ps_ttm":{"q8v":5.9543,"q5v":2.7911,"q2v":1.6537,"cvpos":0.0082}},"lxr_fc_rights":10.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.022,"sp":10.36,"statistics":{"ps_ttm":{"q8v":5.9745,"q5v":2.7973,"q2v":1.6558,"cvpos":0.0027}},"lxr_fc_rights":10.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.016,"sp":10.3,"statistics":{"ps_ttm":{"q8v":6.0581,"q5v":2.8039,"q2v":1.6665,"cvpos":0.0014}},"lxr_fc_rights":9.98},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.047,"sp":10.62,"statistics":{"ps_ttm":{"q8v":6.0752,"q5v":2.8039,"q2v":1.6708,"cvpos":0.0054}},"lxr_fc_rights":10.29},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.028,"sp":10.42,"statistics":{"ps_ttm":{"q8v":6.0752,"q5v":2.8039,"q2v":1.6744,"cvpos":0.0014}},"lxr_fc_rights":10.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.075,"sp":10.9,"statistics":{"ps_ttm":{"q8v":6.0752,"q5v":2.8072,"q2v":1.6772,"cvpos":0.0136}},"lxr_fc_rights":10.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.057,"sp":10.72,"statistics":{"ps_ttm":{"q8v":6.0752,"q5v":2.8107,"q2v":1.6858,"cvpos":0.0068}},"lxr_fc_rights":10.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.114,"sp":11.3,"statistics":{"ps_ttm":{"q8v":6.14,"q5v":2.8125,"q2v":1.6922,"cvpos":0.0204}},"lxr_fc_rights":10.95},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.173,"sp":11.9,"statistics":{"ps_ttm":{"q8v":6.1604,"q5v":2.8154,"q2v":1.6944,"cvpos":0.0407}},"lxr_fc_rights":11.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.16,"sp":11.76,"statistics":{"ps_ttm":{"q8v":6.1604,"q5v":2.8178,"q2v":1.6965,"cvpos":0.0367}},"lxr_fc_rights":11.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.152,"sp":11.68,"statistics":{"ps_ttm":{"q8v":6.1604,"q5v":2.8178,"q2v":1.7041,"cvpos":0.0327}},"lxr_fc_rights":11.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.152,"sp":11.68,"statistics":{"ps_ttm":{"q8v":6.176,"q5v":2.819,"q2v":1.7049,"cvpos":0.0327}},"lxr_fc_rights":11.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.195,"sp":12.12,"statistics":{"ps_ttm":{"q8v":6.2935,"q5v":2.8249,"q2v":1.7072,"cvpos":0.0461}},"lxr_fc_rights":11.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.197,"sp":12.14,"statistics":{"ps_ttm":{"q8v":6.2935,"q5v":2.825,"q2v":1.7089,"cvpos":0.0461}},"lxr_fc_rights":11.77},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.17,"sp":11.86,"statistics":{"ps_ttm":{"q8v":6.2935,"q5v":2.825,"q2v":1.7115,"cvpos":0.0353}},"lxr_fc_rights":11.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.197,"sp":12.14,"statistics":{"ps_ttm":{"q8v":6.2935,"q5v":2.8284,"q2v":1.7208,"cvpos":0.0449}},"lxr_fc_rights":11.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.104,"sp":11.16,"statistics":{"ps_ttm":{"q8v":6.3037,"q5v":2.8321,"q2v":1.7219,"cvpos":0.0177}},"lxr_fc_rights":10.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.073,"sp":10.84,"statistics":{"ps_ttm":{"q8v":6.3775,"q5v":2.8327,"q2v":1.7243,"cvpos":0.0109}},"lxr_fc_rights":10.51},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.12,"sp":11.32,"statistics":{"ps_ttm":{"q8v":6.406,"q5v":2.8335,"q2v":1.7258,"cvpos":0.019}},"lxr_fc_rights":10.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.12,"sp":11.32,"statistics":{"ps_ttm":{"q8v":6.406,"q5v":2.834,"q2v":1.7288,"cvpos":0.019}},"lxr_fc_rights":10.97},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.057,"sp":10.68,"statistics":{"ps_ttm":{"q8v":6.406,"q5v":2.8398,"q2v":1.7338,"cvpos":0.0054}},"lxr_fc_rights":10.35},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.091,"sp":11.02,"statistics":{"ps_ttm":{"q8v":6.4077,"q5v":2.8473,"q2v":1.7394,"cvpos":0.0122}},"lxr_fc_rights":10.68},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.15,"sp":11.62,"statistics":{"ps_ttm":{"q8v":6.4163,"q5v":2.8552,"q2v":1.7417,"cvpos":0.0231}},"lxr_fc_rights":11.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.122,"sp":11.34,"statistics":{"ps_ttm":{"q8v":6.4265,"q5v":2.8679,"q2v":1.7464,"cvpos":0.0176}},"lxr_fc_rights":10.99},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.059,"sp":10.7,"statistics":{"ps_ttm":{"q8v":6.4265,"q5v":2.8804,"q2v":1.7466,"cvpos":0.0054}},"lxr_fc_rights":10.37},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.089,"sp":11,"statistics":{"ps_ttm":{"q8v":6.4265,"q5v":2.8804,"q2v":1.7546,"cvpos":0.0095}},"lxr_fc_rights":10.66},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.12,"sp":11.32,"statistics":{"ps_ttm":{"q8v":6.4279,"q5v":2.8804,"q2v":1.7693,"cvpos":0.0136}},"lxr_fc_rights":10.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.178,"sp":11.9,"statistics":{"ps_ttm":{"q8v":6.5186,"q5v":2.8817,"q2v":1.7793,"cvpos":0.0231}},"lxr_fc_rights":11.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.148,"sp":11.6,"statistics":{"ps_ttm":{"q8v":6.5391,"q5v":2.8846,"q2v":1.7982,"cvpos":0.0163}},"lxr_fc_rights":11.24},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.114,"sp":11.26,"statistics":{"ps_ttm":{"q8v":6.5391,"q5v":2.8874,"q2v":1.807,"cvpos":0.0109}},"lxr_fc_rights":10.93},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.128,"sp":11.4,"statistics":{"ps_ttm":{"q8v":6.5391,"q5v":2.8939,"q2v":1.8268,"cvpos":0.0122}},"lxr_fc_rights":11.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.091,"sp":11.02,"statistics":{"ps_ttm":{"q8v":6.58,"q5v":2.9003,"q2v":1.8271,"cvpos":0.0095}},"lxr_fc_rights":10.7},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.176,"sp":11.88,"statistics":{"ps_ttm":{"q8v":6.7028,"q5v":2.9064,"q2v":1.8327,"cvpos":0.0163}},"lxr_fc_rights":11.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.116,"sp":11.28,"statistics":{"ps_ttm":{"q8v":6.7437,"q5v":2.9119,"q2v":1.8399,"cvpos":0.0095}},"lxr_fc_rights":10.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.053,"sp":10.64,"statistics":{"ps_ttm":{"q8v":6.7437,"q5v":2.9123,"q2v":1.8584,"cvpos":0.0041}},"lxr_fc_rights":10.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.033,"sp":10.44,"statistics":{"ps_ttm":{"q8v":6.7437,"q5v":2.9138,"q2v":1.8822,"cvpos":0.0027}},"lxr_fc_rights":10.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.005,"sp":10.16,"statistics":{"ps_ttm":{"q8v":6.754,"q5v":2.9168,"q2v":1.8875,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.031,"sp":10.42,"statistics":{"ps_ttm":{"q8v":6.7744,"q5v":2.9264,"q2v":1.9034,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.071,"sp":10.82,"statistics":{"ps_ttm":{"q8v":6.8051,"q5v":2.9291,"q2v":1.9099,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.081,"sp":10.92,"statistics":{"ps_ttm":{"q8v":6.8051,"q5v":2.9291,"q2v":1.9253,"cvpos":0.0014}},"lxr_fc_rights":10.61},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.071,"sp":10.82,"statistics":{"ps_ttm":{"q8v":6.8051,"q5v":2.9326,"q2v":1.955,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.138,"sp":11.5,"statistics":{"ps_ttm":{"q8v":6.8358,"q5v":2.9431,"q2v":1.9738,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.152,"sp":11.64,"statistics":{"ps_ttm":{"q8v":6.8448,"q5v":2.95,"q2v":1.9808,"cvpos":0}},"lxr_fc_rights":11.28},{"ps_ttm":1.178,"sp":11.9,"stockId":1000000000006865,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8448,"q5v":2.957,"q2v":1.9857,"cvpos":0.0027}},"lxr_fc_rights":11.52},{"ps_ttm":1.197,"sp":12.1,"stockId":1000000000006865,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8448,"q5v":2.957,"q2v":1.9947,"cvpos":0.0068}},"lxr_fc_rights":11.71},{"ps_ttm":1.211,"sp":12.24,"stockId":1000000000006865,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8461,"q5v":2.9605,"q2v":1.9997,"cvpos":0.0068}},"lxr_fc_rights":11.84},{"ps_ttm":1.263,"sp":12.76,"stockId":1000000000006865,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":2.9674,"q2v":2.0007,"cvpos":0.0136}},"lxr_fc_rights":12.33},{"ps_ttm":1.308,"sp":13.22,"stockId":1000000000006865,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":2.9744,"q2v":2.005,"cvpos":0.019}},"lxr_fc_rights":12.76},{"ps_ttm":1.362,"sp":13.76,"stockId":1000000000006865,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":2.9778,"q2v":2.013,"cvpos":0.0353}},"lxr_fc_rights":13.27},{"ps_ttm":1.364,"sp":13.78,"stockId":1000000000006865,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":2.9778,"q2v":2.0146,"cvpos":0.0354}},"lxr_fc_rights":12.9},{"ps_ttm":1.356,"sp":13.7,"stockId":1000000000006865,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":2.9848,"q2v":2.0221,"cvpos":0.0299}},"lxr_fc_rights":12.83},{"ps_ttm":1.376,"sp":13.9,"stockId":1000000000006865,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":2.9978,"q2v":2.0301,"cvpos":0.0421}},"lxr_fc_rights":13.01},{"ps_ttm":1.374,"sp":13.88,"stockId":1000000000006865,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":2.9987,"q2v":2.035,"cvpos":0.0394}},"lxr_fc_rights":13},{"ps_ttm":1.368,"sp":13.82,"stockId":1000000000006865,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3,"q2v":2.0394,"cvpos":0.034}},"lxr_fc_rights":12.94},{"ps_ttm":1.415,"sp":14.3,"stockId":1000000000006865,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0013,"q2v":2.0399,"cvpos":0.049}},"lxr_fc_rights":13.39},{"ps_ttm":1.441,"sp":14.56,"stockId":1000000000006865,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0057,"q2v":2.05,"cvpos":0.0529}},"lxr_fc_rights":13.63},{"ps_ttm":1.506,"sp":15.22,"stockId":1000000000006865,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0057,"q2v":2.0543,"cvpos":0.0719}},"lxr_fc_rights":14.25},{"ps_ttm":1.579,"sp":15.96,"stockId":1000000000006865,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0057,"q2v":2.0643,"cvpos":0.1005}},"lxr_fc_rights":14.94},{"ps_ttm":1.589,"sp":16.06,"stockId":1000000000006865,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0063,"q2v":2.0692,"cvpos":0.1034}},"lxr_fc_rights":15.04},{"ps_ttm":1.577,"sp":15.94,"stockId":1000000000006865,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0094,"q2v":2.0717,"cvpos":0.098}},"lxr_fc_rights":14.92},{"ps_ttm":1.566,"sp":15.82,"stockId":1000000000006865,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0181,"q2v":2.0717,"cvpos":0.0896}},"lxr_fc_rights":14.81},{"ps_ttm":1.637,"sp":16.54,"stockId":1000000000006865,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0209,"q2v":2.079,"cvpos":0.1113}},"lxr_fc_rights":15.49},{"ps_ttm":1.605,"sp":16.22,"stockId":1000000000006865,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0237,"q2v":2.0799,"cvpos":0.1033}},"lxr_fc_rights":15.19},{"ps_ttm":1.546,"sp":15.62,"stockId":1000000000006865,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0253,"q2v":2.0906,"cvpos":0.083}},"lxr_fc_rights":14.62},{"ps_ttm":1.534,"sp":15.5,"stockId":1000000000006865,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0281,"q2v":2.0912,"cvpos":0.0776}},"lxr_fc_rights":14.51},{"ps_ttm":1.569,"sp":15.86,"stockId":1000000000006865,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0294,"q2v":2.0928,"cvpos":0.0882}},"lxr_fc_rights":14.85},{"ps_ttm":1.587,"sp":16.04,"stockId":1000000000006865,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0314,"q2v":2.0937,"cvpos":0.095}},"lxr_fc_rights":15.02},{"ps_ttm":1.674,"sp":16.92,"stockId":1000000000006865,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0335,"q2v":2.0961,"cvpos":0.1141}},"lxr_fc_rights":15.84},{"ps_ttm":1.536,"sp":15.52,"stockId":1000000000006865,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0342,"q2v":2.0961,"cvpos":0.0776}},"lxr_fc_rights":14.53},{"ps_ttm":1.571,"sp":15.88,"stockId":1000000000006865,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0377,"q2v":2.1083,"cvpos":0.0884}},"lxr_fc_rights":14.87},{"ps_ttm":1.593,"sp":16.1,"stockId":1000000000006865,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0462,"q2v":2.1108,"cvpos":0.0924}},"lxr_fc_rights":15.07},{"ps_ttm":1.734,"sp":17.52,"stockId":1000000000006865,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0474,"q2v":2.1157,"cvpos":0.1304}},"lxr_fc_rights":16.4},{"ps_ttm":1.704,"sp":17.22,"stockId":1000000000006865,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0521,"q2v":2.1157,"cvpos":0.117}},"lxr_fc_rights":16.12},{"ps_ttm":1.726,"sp":17.44,"stockId":1000000000006865,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.0729,"q2v":2.1279,"cvpos":0.1265}},"lxr_fc_rights":16.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.742,"sp":17.6,"statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.1031,"q2v":2.1352,"cvpos":0.1289}},"lxr_fc_rights":16.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.858,"sp":18.78,"statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.11,"q2v":2.1352,"cvpos":0.1438}},"lxr_fc_rights":17.58},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.779,"sp":17.98,"statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.117,"q2v":2.1378,"cvpos":0.1345}},"lxr_fc_rights":16.83},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.91,"sp":19.3,"statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.1205,"q2v":2.1474,"cvpos":0.1469}},"lxr_fc_rights":18.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.833,"sp":18.52,"statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.1448,"q2v":2.1475,"cvpos":0.1401}},"lxr_fc_rights":17.34},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.807,"sp":18.26,"statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.1692,"q2v":2.1524,"cvpos":0.1357}},"lxr_fc_rights":17.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.827,"sp":18.46,"statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.1761,"q2v":2.1524,"cvpos":0.1357}},"lxr_fc_rights":17.28},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.882,"sp":19.02,"statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.1796,"q2v":2.1524,"cvpos":0.1386}},"lxr_fc_rights":17.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.925,"sp":19.4,"statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.1838,"q2v":2.1646,"cvpos":0.1413}},"lxr_fc_rights":18.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.798,"sp":18.12,"statistics":{"ps_ttm":{"q8v":6.8563,"q5v":3.1866,"q2v":2.1956,"cvpos":0.1341}},"lxr_fc_rights":16.97},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.755,"sp":17.68,"statistics":{"ps_ttm":{"q8v":6.8768,"q5v":3.1866,"q2v":2.1988,"cvpos":0.1314}},"lxr_fc_rights":16.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.747,"sp":17.6,"statistics":{"ps_ttm":{"q8v":6.8972,"q5v":3.1901,"q2v":2.1988,"cvpos":0.1303}},"lxr_fc_rights":16.48},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.729,"sp":17.42,"statistics":{"ps_ttm":{"q8v":6.8972,"q5v":3.1935,"q2v":2.201,"cvpos":0.1264}},"lxr_fc_rights":16.31},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.721,"sp":17.34,"statistics":{"ps_ttm":{"q8v":6.9011,"q5v":3.2005,"q2v":2.2037,"cvpos":0.1223}},"lxr_fc_rights":16.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.643,"sp":16.56,"statistics":{"ps_ttm":{"q8v":6.9367,"q5v":3.2074,"q2v":2.2478,"cvpos":0.1016}},"lxr_fc_rights":15.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.677,"sp":16.9,"statistics":{"ps_ttm":{"q8v":6.9382,"q5v":3.2074,"q2v":2.2526,"cvpos":0.1084}},"lxr_fc_rights":15.82},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.705,"sp":17.18,"statistics":{"ps_ttm":{"q8v":6.9382,"q5v":3.2074,"q2v":2.2526,"cvpos":0.114}},"lxr_fc_rights":16.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.709,"sp":17.22,"statistics":{"ps_ttm":{"q8v":6.9382,"q5v":3.2074,"q2v":2.2673,"cvpos":0.1155}},"lxr_fc_rights":16.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.84,"sp":18.54,"statistics":{"ps_ttm":{"q8v":6.9382,"q5v":3.2353,"q2v":2.2991,"cvpos":0.125}},"lxr_fc_rights":17.36},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.903,"sp":19.18,"statistics":{"ps_ttm":{"q8v":6.9382,"q5v":3.2701,"q2v":2.3281,"cvpos":0.126}},"lxr_fc_rights":17.96},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.981,"sp":19.96,"statistics":{"ps_ttm":{"q8v":6.9382,"q5v":3.2701,"q2v":2.3554,"cvpos":0.1287}},"lxr_fc_rights":18.69},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2,"sp":20.15,"statistics":{"ps_ttm":{"q8v":6.9382,"q5v":3.2701,"q2v":2.3554,"cvpos":0.1316}},"lxr_fc_rights":18.87},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.069,"sp":20.85,"statistics":{"ps_ttm":{"q8v":6.9382,"q5v":3.2701,"q2v":2.3676,"cvpos":0.1481}},"lxr_fc_rights":19.52},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.995,"sp":20.1,"statistics":{"ps_ttm":{"q8v":6.9586,"q5v":3.2884,"q2v":2.3823,"cvpos":0.1304}},"lxr_fc_rights":18.82},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.039,"sp":20.55,"statistics":{"ps_ttm":{"q8v":6.9893,"q5v":3.2979,"q2v":2.3913,"cvpos":0.1398}},"lxr_fc_rights":19.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.015,"sp":20.3,"statistics":{"ps_ttm":{"q8v":6.9893,"q5v":3.3049,"q2v":2.3954,"cvpos":0.1345}},"lxr_fc_rights":19.01},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.054,"sp":20.7,"statistics":{"ps_ttm":{"q8v":6.9893,"q5v":3.3302,"q2v":2.3987,"cvpos":0.1415}},"lxr_fc_rights":19.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.888,"sp":19.02,"statistics":{"ps_ttm":{"q8v":6.9996,"q5v":3.4005,"q2v":2.4011,"cvpos":0.1247}},"lxr_fc_rights":17.81},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.955,"sp":19.7,"statistics":{"ps_ttm":{"q8v":6.9996,"q5v":3.4049,"q2v":2.4011,"cvpos":0.1248}},"lxr_fc_rights":18.44},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.001,"sp":18.68,"statistics":{"ps_ttm":{"q8v":6.9996,"q5v":3.4092,"q2v":2.4036,"cvpos":0.1277}},"lxr_fc_rights":17.49},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.022,"sp":18.88,"statistics":{"ps_ttm":{"q8v":7.0098,"q5v":3.4301,"q2v":2.4067,"cvpos":0.1304}},"lxr_fc_rights":17.68},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.091,"sp":19.52,"statistics":{"ps_ttm":{"q8v":7.0234,"q5v":3.4649,"q2v":2.4134,"cvpos":0.1423}},"lxr_fc_rights":18.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.093,"sp":19.54,"statistics":{"ps_ttm":{"q8v":7.0379,"q5v":3.4649,"q2v":2.4141,"cvpos":0.1436}},"lxr_fc_rights":18.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.206,"sp":20.6,"statistics":{"ps_ttm":{"q8v":7.0712,"q5v":3.4718,"q2v":2.4141,"cvpos":0.1737}},"lxr_fc_rights":19.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.201,"sp":20.55,"statistics":{"ps_ttm":{"q8v":7.0712,"q5v":3.4788,"q2v":2.4179,"cvpos":0.1712}},"lxr_fc_rights":19.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.08,"sp":19.42,"statistics":{"ps_ttm":{"q8v":7.0813,"q5v":3.4976,"q2v":2.4291,"cvpos":0.1413}},"lxr_fc_rights":18.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.005,"sp":18.72,"statistics":{"ps_ttm":{"q8v":7.0917,"q5v":3.5484,"q2v":2.4435,"cvpos":0.1274}},"lxr_fc_rights":17.53},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.05,"sp":19.14,"statistics":{"ps_ttm":{"q8v":7.0917,"q5v":3.5623,"q2v":2.4459,"cvpos":0.1328}},"lxr_fc_rights":17.92},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.138,"sp":19.96,"statistics":{"ps_ttm":{"q8v":7.0917,"q5v":3.5748,"q2v":2.4459,"cvpos":0.1533}},"lxr_fc_rights":18.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.147,"sp":20.05,"statistics":{"ps_ttm":{"q8v":7.0917,"q5v":3.5873,"q2v":2.4459,"cvpos":0.1535}},"lxr_fc_rights":18.77},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.196,"sp":20.5,"statistics":{"ps_ttm":{"q8v":7.0917,"q5v":3.6023,"q2v":2.4483,"cvpos":0.1617}},"lxr_fc_rights":19.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.986,"sp":18.54,"statistics":{"ps_ttm":{"q8v":7.1121,"q5v":3.6546,"q2v":2.4628,"cvpos":0.126}},"lxr_fc_rights":17.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.769,"sp":16.52,"statistics":{"ps_ttm":{"q8v":7.1121,"q5v":3.6546,"q2v":2.4628,"cvpos":0.122}},"lxr_fc_rights":15.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.739,"sp":16.24,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":3.6733,"q2v":2.4628,"cvpos":0.1194}},"lxr_fc_rights":15.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.645,"sp":15.36,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":3.692,"q2v":2.4628,"cvpos":0.1019}},"lxr_fc_rights":14.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.712,"sp":15.98,"statistics":{"ps_ttm":{"q8v":7.1224,"q5v":3.7144,"q2v":2.4684,"cvpos":0.1141}},"lxr_fc_rights":14.96},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.656,"sp":15.46,"statistics":{"ps_ttm":{"q8v":7.1391,"q5v":3.8937,"q2v":2.4796,"cvpos":0.103}},"lxr_fc_rights":14.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.551,"sp":14.48,"statistics":{"ps_ttm":{"q8v":7.1531,"q5v":3.9311,"q2v":2.4796,"cvpos":0.0799}},"lxr_fc_rights":13.56},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.427,"sp":13.32,"statistics":{"ps_ttm":{"q8v":7.1531,"q5v":3.9685,"q2v":2.4796,"cvpos":0.0502}},"lxr_fc_rights":12.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.461,"sp":13.64,"statistics":{"ps_ttm":{"q8v":7.1531,"q5v":4.0058,"q2v":2.4822,"cvpos":0.0557}},"lxr_fc_rights":12.77},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.493,"sp":13.94,"statistics":{"ps_ttm":{"q8v":7.1531,"q5v":4.0303,"q2v":2.4852,"cvpos":0.0626}},"lxr_fc_rights":13.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.497,"sp":13.98,"statistics":{"ps_ttm":{"q8v":7.16,"q5v":4.1147,"q2v":2.4853,"cvpos":0.0638}},"lxr_fc_rights":13.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.459,"sp":13.62,"statistics":{"ps_ttm":{"q8v":7.1633,"q5v":4.1874,"q2v":2.4908,"cvpos":0.0543}},"lxr_fc_rights":12.75},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.414,"sp":13.2,"statistics":{"ps_ttm":{"q8v":7.1735,"q5v":4.2259,"q2v":2.4908,"cvpos":0.0475}},"lxr_fc_rights":12.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.409,"sp":13.16,"statistics":{"ps_ttm":{"q8v":7.1735,"q5v":4.243,"q2v":2.5019,"cvpos":0.0435}},"lxr_fc_rights":12.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.463,"sp":13.66,"statistics":{"ps_ttm":{"q8v":7.1735,"q5v":4.2559,"q2v":2.5022,"cvpos":0.0517}},"lxr_fc_rights":12.79},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.613,"sp":15.06,"statistics":{"ps_ttm":{"q8v":7.2145,"q5v":4.3371,"q2v":2.5076,"cvpos":0.0814}},"lxr_fc_rights":14.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.508,"sp":14.08,"statistics":{"ps_ttm":{"q8v":7.2247,"q5v":4.3542,"q2v":2.5076,"cvpos":0.0611}},"lxr_fc_rights":13.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.536,"sp":14.34,"statistics":{"ps_ttm":{"q8v":7.2247,"q5v":4.3628,"q2v":2.5132,"cvpos":0.0666}},"lxr_fc_rights":13.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.491,"sp":13.92,"statistics":{"ps_ttm":{"q8v":7.2445,"q5v":4.394,"q2v":2.5132,"cvpos":0.0556}},"lxr_fc_rights":13.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.489,"sp":13.9,"statistics":{"ps_ttm":{"q8v":7.2452,"q5v":4.4068,"q2v":2.5189,"cvpos":0.0543}},"lxr_fc_rights":13.01},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.437,"sp":13.42,"statistics":{"ps_ttm":{"q8v":7.2861,"q5v":4.4141,"q2v":2.5189,"cvpos":0.0475}},"lxr_fc_rights":12.56},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.424,"sp":13.3,"statistics":{"ps_ttm":{"q8v":7.2861,"q5v":4.4141,"q2v":2.5189,"cvpos":0.0462}},"lxr_fc_rights":12.45},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.392,"sp":13,"statistics":{"ps_ttm":{"q8v":7.2861,"q5v":4.4184,"q2v":2.5245,"cvpos":0.0408}},"lxr_fc_rights":12.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.33,"sp":12.42,"statistics":{"ps_ttm":{"q8v":7.3373,"q5v":4.4441,"q2v":2.5252,"cvpos":0.0217}},"lxr_fc_rights":11.63},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.337,"sp":12.48,"statistics":{"ps_ttm":{"q8v":7.347,"q5v":4.4867,"q2v":2.5314,"cvpos":0.0217}},"lxr_fc_rights":11.68},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.262,"sp":11.78,"statistics":{"ps_ttm":{"q8v":7.347,"q5v":4.5337,"q2v":2.5413,"cvpos":0.0122}},"lxr_fc_rights":11.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.227,"sp":11.46,"statistics":{"ps_ttm":{"q8v":7.347,"q5v":4.5424,"q2v":2.5413,"cvpos":0.0082}},"lxr_fc_rights":10.73},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.315,"sp":12.28,"statistics":{"ps_ttm":{"q8v":7.347,"q5v":4.5467,"q2v":2.5469,"cvpos":0.0163}},"lxr_fc_rights":11.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.382,"sp":12.9,"statistics":{"ps_ttm":{"q8v":7.3514,"q5v":4.5963,"q2v":2.5469,"cvpos":0.0326}},"lxr_fc_rights":12.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.502,"sp":14.02,"statistics":{"ps_ttm":{"q8v":7.3577,"q5v":4.6194,"q2v":2.5548,"cvpos":0.0448}},"lxr_fc_rights":13.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.697,"sp":15.84,"statistics":{"ps_ttm":{"q8v":7.3703,"q5v":4.6408,"q2v":2.5548,"cvpos":0.0773}},"lxr_fc_rights":14.83},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.707,"sp":15.94,"statistics":{"ps_ttm":{"q8v":7.3703,"q5v":4.6451,"q2v":2.5576,"cvpos":0.0774}},"lxr_fc_rights":14.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.6,"sp":14.94,"statistics":{"ps_ttm":{"q8v":7.3703,"q5v":4.6494,"q2v":2.5581,"cvpos":0.0612}},"lxr_fc_rights":13.99},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.639,"sp":15.3,"statistics":{"ps_ttm":{"q8v":7.4203,"q5v":4.6793,"q2v":2.5581,"cvpos":0.0665}},"lxr_fc_rights":14.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.654,"sp":15.44,"statistics":{"ps_ttm":{"q8v":7.4294,"q5v":4.6921,"q2v":2.566,"cvpos":0.0665}},"lxr_fc_rights":14.46},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.555,"sp":14.52,"statistics":{"ps_ttm":{"q8v":7.4294,"q5v":4.7007,"q2v":2.5715,"cvpos":0.0529}},"lxr_fc_rights":13.59},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.57,"sp":14.66,"statistics":{"ps_ttm":{"q8v":7.4294,"q5v":4.705,"q2v":2.575,"cvpos":0.0543}},"lxr_fc_rights":13.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.577,"sp":14.72,"statistics":{"ps_ttm":{"q8v":7.4294,"q5v":4.7092,"q2v":2.575,"cvpos":0.0544}},"lxr_fc_rights":13.78},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.583,"sp":14.78,"statistics":{"ps_ttm":{"q8v":7.4831,"q5v":4.7172,"q2v":2.5806,"cvpos":0.0556}},"lxr_fc_rights":13.84},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.493,"sp":13.94,"statistics":{"ps_ttm":{"q8v":7.5082,"q5v":4.7215,"q2v":2.5862,"cvpos":0.0421}},"lxr_fc_rights":13.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.478,"sp":13.8,"statistics":{"ps_ttm":{"q8v":7.509,"q5v":4.7349,"q2v":2.5862,"cvpos":0.0407}},"lxr_fc_rights":12.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.399,"sp":13.06,"statistics":{"ps_ttm":{"q8v":7.509,"q5v":4.7477,"q2v":2.5938,"cvpos":0.0326}},"lxr_fc_rights":12.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.354,"sp":12.64,"statistics":{"ps_ttm":{"q8v":7.509,"q5v":4.752,"q2v":2.5974,"cvpos":0.0218}},"lxr_fc_rights":11.83},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.352,"sp":12.62,"statistics":{"ps_ttm":{"q8v":7.5419,"q5v":4.7795,"q2v":2.5974,"cvpos":0.0204}},"lxr_fc_rights":11.82},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.371,"sp":12.8,"statistics":{"ps_ttm":{"q8v":7.5766,"q5v":4.7881,"q2v":2.5974,"cvpos":0.0258}},"lxr_fc_rights":11.98},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.371,"sp":12.8,"statistics":{"ps_ttm":{"q8v":7.5829,"q5v":4.7905,"q2v":2.6077,"cvpos":0.0258}},"lxr_fc_rights":11.98},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.358,"sp":12.68,"statistics":{"ps_ttm":{"q8v":7.5829,"q5v":4.7905,"q2v":2.6105,"cvpos":0.0231}},"lxr_fc_rights":11.87},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.412,"sp":13.18,"statistics":{"ps_ttm":{"q8v":7.5829,"q5v":4.7982,"q2v":2.6133,"cvpos":0.0258}},"lxr_fc_rights":12.34},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.446,"sp":13.5,"statistics":{"ps_ttm":{"q8v":7.6103,"q5v":4.8067,"q2v":2.6137,"cvpos":0.0271}},"lxr_fc_rights":12.64},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.358,"sp":12.68,"statistics":{"ps_ttm":{"q8v":7.6216,"q5v":4.8145,"q2v":2.6142,"cvpos":0.0204}},"lxr_fc_rights":11.87},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.294,"sp":12.08,"statistics":{"ps_ttm":{"q8v":7.6223,"q5v":4.8247,"q2v":2.6198,"cvpos":0.0136}},"lxr_fc_rights":11.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.268,"sp":11.84,"statistics":{"ps_ttm":{"q8v":7.6238,"q5v":4.8333,"q2v":2.6244,"cvpos":0.0108}},"lxr_fc_rights":11.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.174,"sp":10.96,"statistics":{"ps_ttm":{"q8v":7.6647,"q5v":4.8333,"q2v":2.6272,"cvpos":0.0014}},"lxr_fc_rights":10.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.165,"sp":10.88,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":4.8348,"q2v":2.6272,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.193,"sp":11.14,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":4.8364,"q2v":2.6307,"cvpos":0.0027}},"lxr_fc_rights":10.43},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.225,"sp":11.44,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":4.8504,"q2v":2.6328,"cvpos":0.0027}},"lxr_fc_rights":10.71},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.178,"sp":11,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":4.859,"q2v":2.642,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.178,"sp":11,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":4.859,"q2v":2.6479,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.23,"sp":11.48,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":4.859,"q2v":2.6479,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.247,"sp":11.64,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":4.859,"q2v":2.6486,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.281,"sp":11.96,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":4.8675,"q2v":2.6509,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.296,"sp":12.1,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":4.8761,"q2v":2.657,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.352,"sp":12.62,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":4.8761,"q2v":2.657,"cvpos":0.0014}},"lxr_fc_rights":11.82},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.32,"sp":12.32,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":4.8813,"q2v":2.657,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.352,"sp":12.62,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":4.8866,"q2v":2.6606,"cvpos":0}},"lxr_fc_rights":11.82},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.371,"sp":12.8,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":4.9445,"q2v":2.6694,"cvpos":0.0014}},"lxr_fc_rights":11.98},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.375,"sp":12.84,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":4.9445,"q2v":2.6703,"cvpos":0.0014}},"lxr_fc_rights":12.02},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.358,"sp":12.68,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":4.9531,"q2v":2.6703,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.412,"sp":13.18,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":4.9573,"q2v":2.6703,"cvpos":0}},"lxr_fc_rights":12.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.452,"sp":13.56,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":4.9616,"q2v":2.6745,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.474,"sp":13.76,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":4.9958,"q2v":2.6755,"cvpos":0}},"lxr_fc_rights":12.88},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.514,"sp":14.14,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":4.9958,"q2v":2.6759,"cvpos":0.0014}},"lxr_fc_rights":13.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.521,"sp":14.2,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":5.0044,"q2v":2.6856,"cvpos":0.0014}},"lxr_fc_rights":13.28},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.527,"sp":14.26,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":5.0044,"q2v":2.6856,"cvpos":0.0014}},"lxr_fc_rights":13.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.555,"sp":14.52,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":5.0044,"q2v":2.6875,"cvpos":0.0041}},"lxr_fc_rights":13.58},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.568,"sp":14.64,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":5.0215,"q2v":2.6905,"cvpos":0.0041}},"lxr_fc_rights":13.69},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.619,"sp":15.12,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":5.0375,"q2v":2.694,"cvpos":0.0054}},"lxr_fc_rights":14.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.694,"sp":15.82,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":5.0472,"q2v":2.6968,"cvpos":0.0149}},"lxr_fc_rights":14.77},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.624,"sp":15.16,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":5.0474,"q2v":2.6968,"cvpos":0.0054}},"lxr_fc_rights":14.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.628,"sp":15.2,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":5.0476,"q2v":2.7004,"cvpos":0.0068}},"lxr_fc_rights":14.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.579,"sp":14.74,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":5.1478,"q2v":2.7023,"cvpos":0.0041}},"lxr_fc_rights":13.78},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.686,"sp":15.74,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":5.2189,"q2v":2.704,"cvpos":0.0081}},"lxr_fc_rights":14.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.667,"sp":15.56,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":5.2268,"q2v":2.704,"cvpos":0.0054}},"lxr_fc_rights":14.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.671,"sp":15.6,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":5.2439,"q2v":2.704,"cvpos":0.0054}},"lxr_fc_rights":14.57},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.692,"sp":15.8,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":5.261,"q2v":2.7152,"cvpos":0.0054}},"lxr_fc_rights":14.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.624,"sp":15.16,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":5.261,"q2v":2.719,"cvpos":0.0041}},"lxr_fc_rights":14.17},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.536,"sp":14.34,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":5.2696,"q2v":2.719,"cvpos":0.0014}},"lxr_fc_rights":13.41},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.553,"sp":14.5,"statistics":{"ps_ttm":{"q8v":7.6783,"q5v":5.311,"q2v":2.7208,"cvpos":0.0014}},"lxr_fc_rights":13.56},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.502,"sp":14.02,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":5.3288,"q2v":2.7208,"cvpos":0}},"lxr_fc_rights":12.88},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.746,"sp":14.28,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":5.3466,"q2v":2.7246,"cvpos":0.0027}},"lxr_fc_rights":13.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.722,"sp":14.08,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":5.4064,"q2v":2.7294,"cvpos":0}},"lxr_fc_rights":12.94},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.724,"sp":14.1,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":5.4064,"q2v":2.7329,"cvpos":0}},"lxr_fc_rights":12.96},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.827,"sp":14.94,"statistics":{"ps_ttm":{"q8v":7.6891,"q5v":5.4152,"q2v":2.7329,"cvpos":0}},"lxr_fc_rights":13.73},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":1.974,"sp":16.14,"statistics":{"ps_ttm":{"q8v":7.6891,"q5v":5.424,"q2v":2.7329,"cvpos":0}},"lxr_fc_rights":14.83},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.035,"sp":16.64,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":5.4492,"q2v":2.7432,"cvpos":0.0027}},"lxr_fc_rights":15.29},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.03,"sp":16.6,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":5.4617,"q2v":2.7438,"cvpos":0.0014}},"lxr_fc_rights":15.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.04,"sp":16.68,"statistics":{"ps_ttm":{"q8v":7.6852,"q5v":5.4663,"q2v":2.7441,"cvpos":0.0014}},"lxr_fc_rights":15.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.096,"sp":17.14,"statistics":{"ps_ttm":{"q8v":7.6891,"q5v":5.4706,"q2v":2.7441,"cvpos":0.0095}},"lxr_fc_rights":15.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.064,"sp":16.88,"statistics":{"ps_ttm":{"q8v":7.6891,"q5v":5.4749,"q2v":2.7473,"cvpos":0.0014}},"lxr_fc_rights":15.51},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.096,"sp":17.14,"statistics":{"ps_ttm":{"q8v":7.6911,"q5v":5.4993,"q2v":2.7713,"cvpos":0.0081}},"lxr_fc_rights":15.75},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.199,"sp":17.98,"statistics":{"ps_ttm":{"q8v":7.6954,"q5v":5.5119,"q2v":2.7713,"cvpos":0.0258}},"lxr_fc_rights":16.52},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.152,"sp":17.6,"statistics":{"ps_ttm":{"q8v":7.7159,"q5v":5.5278,"q2v":2.7747,"cvpos":0.019}},"lxr_fc_rights":16.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.079,"sp":17,"statistics":{"ps_ttm":{"q8v":7.7159,"q5v":5.5312,"q2v":2.7775,"cvpos":0.0041}},"lxr_fc_rights":15.62},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.072,"sp":16.94,"statistics":{"ps_ttm":{"q8v":7.7159,"q5v":5.533,"q2v":2.7809,"cvpos":0.0014}},"lxr_fc_rights":15.57},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.135,"sp":17.46,"statistics":{"ps_ttm":{"q8v":7.7568,"q5v":5.5433,"q2v":2.7832,"cvpos":0.0122}},"lxr_fc_rights":16.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.111,"sp":17.26,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5495,"q2v":2.7871,"cvpos":0.0068}},"lxr_fc_rights":15.86},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.116,"sp":17.3,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5495,"q2v":2.7951,"cvpos":0.0068}},"lxr_fc_rights":15.9},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.094,"sp":17.12,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5495,"q2v":2.7995,"cvpos":0.0041}},"lxr_fc_rights":15.73},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.152,"sp":17.6,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5775,"q2v":2.8039,"cvpos":0.0109}},"lxr_fc_rights":16.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.091,"sp":17.1,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5861,"q2v":2.8039,"cvpos":0.0027}},"lxr_fc_rights":15.72},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.116,"sp":17.3,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5872,"q2v":2.8039,"cvpos":0.0041}},"lxr_fc_rights":15.9},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.013,"sp":16.46,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5872,"q2v":2.8106,"cvpos":0}},"lxr_fc_rights":15.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.072,"sp":16.94,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5872,"q2v":2.8109,"cvpos":0}},"lxr_fc_rights":15.57},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.172,"sp":17.76,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5872,"q2v":2.8119,"cvpos":0.0082}},"lxr_fc_rights":16.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.128,"sp":17.4,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5872,"q2v":2.8131,"cvpos":0.0014}},"lxr_fc_rights":15.99},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.135,"sp":17.46,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5872,"q2v":2.8178,"cvpos":0.0014}},"lxr_fc_rights":16.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.165,"sp":17.7,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":2.8178,"cvpos":0.0041}},"lxr_fc_rights":16.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.108,"sp":17.24,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.6118,"q2v":2.8201,"cvpos":0}},"lxr_fc_rights":15.84},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.147,"sp":17.56,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.6118,"q2v":2.8248,"cvpos":0}},"lxr_fc_rights":16.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.152,"sp":17.6,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.6118,"q2v":2.825,"cvpos":0}},"lxr_fc_rights":16.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.204,"sp":18.02,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.6118,"q2v":2.825,"cvpos":0}},"lxr_fc_rights":16.56},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.248,"sp":18.38,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.6121,"q2v":2.8317,"cvpos":0}},"lxr_fc_rights":16.89},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.267,"sp":18.54,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.6123,"q2v":2.8324,"cvpos":0.0014}},"lxr_fc_rights":17.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.253,"sp":18.42,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":2.8324,"cvpos":0}},"lxr_fc_rights":16.93},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.299,"sp":18.8,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":2.833,"cvpos":0}},"lxr_fc_rights":17.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.355,"sp":19.26,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.6118,"q2v":2.834,"cvpos":0.0027}},"lxr_fc_rights":17.7},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.414,"sp":19.74,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.6121,"q2v":2.8457,"cvpos":0.0177}},"lxr_fc_rights":18.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.382,"sp":19.48,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":2.8549,"cvpos":0.0041}},"lxr_fc_rights":17.9},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.368,"sp":19.36,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":2.8554,"cvpos":0.0027}},"lxr_fc_rights":17.79},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.409,"sp":19.7,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":2.8554,"cvpos":0.0122}},"lxr_fc_rights":18.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.391,"sp":19.46,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.6118,"q2v":2.8804,"cvpos":0.0027}},"lxr_fc_rights":17.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.401,"sp":19.54,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":2.8804,"cvpos":0.0068}},"lxr_fc_rights":17.96},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.404,"sp":19.56,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":2.8816,"cvpos":0.0068}},"lxr_fc_rights":17.98},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.322,"sp":18.9,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":2.8818,"cvpos":0}},"lxr_fc_rights":17.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.413,"sp":19.64,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":2.8818,"cvpos":0.0068}},"lxr_fc_rights":18.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.399,"sp":19.52,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.6118,"q2v":2.8874,"cvpos":0.0027}},"lxr_fc_rights":17.94},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.47,"sp":20.1,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":2.9003,"cvpos":0.0217}},"lxr_fc_rights":18.47},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.525,"sp":20.55,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":2.9013,"cvpos":0.0447}},"lxr_fc_rights":18.89},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.482,"sp":20.2,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":2.9115,"cvpos":0.0244}},"lxr_fc_rights":18.56},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.531,"sp":20.6,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":2.9115,"cvpos":0.0434}},"lxr_fc_rights":18.93},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.642,"sp":21.5,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.6118,"q2v":2.9123,"cvpos":0.087}},"lxr_fc_rights":19.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.728,"sp":22.2,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":2.9184,"cvpos":0.1301}},"lxr_fc_rights":20.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.832,"sp":23.05,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":2.9237,"cvpos":0.1721}},"lxr_fc_rights":21.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.832,"sp":23.05,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":2.9291,"cvpos":0.1721}},"lxr_fc_rights":21.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.882,"sp":23.45,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":2.9291,"cvpos":0.1845}},"lxr_fc_rights":21.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.918,"sp":23.75,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.6118,"q2v":2.9291,"cvpos":0.1957}},"lxr_fc_rights":21.83},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.912,"sp":23.7,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":2.9431,"cvpos":0.1924}},"lxr_fc_rights":21.78},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.82,"sp":22.95,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":2.9431,"cvpos":0.1653}},"lxr_fc_rights":21.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.513,"sp":22.4,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":2.957,"cvpos":0.0366}},"lxr_fc_rights":20.59},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.524,"sp":22.5,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":2.957,"cvpos":0.0407}},"lxr_fc_rights":20.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.597,"sp":23.15,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.6118,"q2v":2.957,"cvpos":0.0639}},"lxr_fc_rights":21.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.575,"sp":22.95,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":2.9639,"cvpos":0.0556}},"lxr_fc_rights":21.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.547,"sp":22.7,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":2.9709,"cvpos":0.0447}},"lxr_fc_rights":20.86},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.614,"sp":23.3,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":2.9778,"cvpos":0.0691}},"lxr_fc_rights":21.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.586,"sp":23.05,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":2.9778,"cvpos":0.057}},"lxr_fc_rights":21.18},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.519,"sp":22.45,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.6118,"q2v":2.9778,"cvpos":0.0394}},"lxr_fc_rights":20.63},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.581,"sp":23,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":2.9969,"cvpos":0.0542}},"lxr_fc_rights":21.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.597,"sp":23.15,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":2.9987,"cvpos":0.0569}},"lxr_fc_rights":21.28},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.597,"sp":23.15,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0013,"cvpos":0.0569}},"lxr_fc_rights":21.28},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.586,"sp":23.05,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":3.0013,"cvpos":0.0543}},"lxr_fc_rights":21.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.62,"sp":23.35,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0057,"cvpos":0.0622}},"lxr_fc_rights":21.46},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.575,"sp":22.95,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0057,"cvpos":0.0528}},"lxr_fc_rights":21.09},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.721,"sp":24.25,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0057,"cvpos":0.1083}},"lxr_fc_rights":22.29},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.704,"sp":24.1,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0069,"cvpos":0.1003}},"lxr_fc_rights":22.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.811,"sp":25.05,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":3.0069,"cvpos":0.1357}},"lxr_fc_rights":23.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.704,"sp":24.1,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0181,"cvpos":0.1001}},"lxr_fc_rights":22.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.833,"sp":25.25,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0181,"cvpos":0.1461}},"lxr_fc_rights":23.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.9,"sp":25.85,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0237,"cvpos":0.161}},"lxr_fc_rights":23.76},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":3.035,"sp":27.05,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0268,"cvpos":0.2073}},"lxr_fc_rights":24.86},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":3.029,"sp":27,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":3.0237,"cvpos":0.2049}},"lxr_fc_rights":24.81},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":3.001,"sp":26.75,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0268,"cvpos":0.187}},"lxr_fc_rights":24.58},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":3.029,"sp":27,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0268,"cvpos":0.2019}},"lxr_fc_rights":24.81},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":3.007,"sp":26.8,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0237,"cvpos":0.1951}},"lxr_fc_rights":24.63},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":3.018,"sp":26.9,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":3.0237,"cvpos":0.1967}},"lxr_fc_rights":24.72},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.9,"sp":25.85,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.6118,"q2v":3.0268,"cvpos":0.1617}},"lxr_fc_rights":23.76},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.855,"sp":25.45,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":3.0237,"cvpos":0.156}},"lxr_fc_rights":23.39},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.912,"sp":25.95,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0237,"cvpos":0.168}},"lxr_fc_rights":23.85},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":3.024,"sp":26.95,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":3.0237,"cvpos":0.1995}},"lxr_fc_rights":24.77},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":3.029,"sp":27,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.6118,"q2v":3.0268,"cvpos":0.2011}},"lxr_fc_rights":24.81},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":3.018,"sp":26.9,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0119,"cvpos":0.2019}},"lxr_fc_rights":24.72},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":3.046,"sp":27.15,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0057,"cvpos":0.2073}},"lxr_fc_rights":24.95},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.67,"sp":23.8,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0057,"cvpos":0.0921}},"lxr_fc_rights":21.87},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.715,"sp":24.2,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":3.0057,"cvpos":0.1113}},"lxr_fc_rights":22.24},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.67,"sp":23.8,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.6118,"q2v":3.0057,"cvpos":0.0924}},"lxr_fc_rights":21.87},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.491,"sp":22.2,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0057,"cvpos":0.042}},"lxr_fc_rights":20.4},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.463,"sp":21.95,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0057,"cvpos":0.0325}},"lxr_fc_rights":20.17},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.485,"sp":22.15,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0057,"cvpos":0.0393}},"lxr_fc_rights":20.36},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.435,"sp":21.7,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":3.0057,"cvpos":0.0231}},"lxr_fc_rights":19.94},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.519,"sp":22.45,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.6118,"q2v":3.0057,"cvpos":0.0489}},"lxr_fc_rights":20.63},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.513,"sp":22.4,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0057,"cvpos":0.0501}},"lxr_fc_rights":20.59},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.463,"sp":21.95,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0057,"cvpos":0.0379}},"lxr_fc_rights":20.17},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.468,"sp":22,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0057,"cvpos":0.0393}},"lxr_fc_rights":20.22},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.648,"sp":23.6,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":3.0057,"cvpos":0.0828}},"lxr_fc_rights":21.69},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.676,"sp":23.85,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.6118,"q2v":3.0057,"cvpos":0.0978}},"lxr_fc_rights":21.92},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.771,"sp":24.7,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0057,"cvpos":0.1326}},"lxr_fc_rights":22.7},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.743,"sp":24.45,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0057,"cvpos":0.1272}},"lxr_fc_rights":22.47},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.558,"sp":22.8,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0057,"cvpos":0.0664}},"lxr_fc_rights":20.95},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.401,"sp":21.4,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":3.0057,"cvpos":0.0299}},"lxr_fc_rights":19.67},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.407,"sp":21.45,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0057,"cvpos":0.0338}},"lxr_fc_rights":19.71},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.446,"sp":21.8,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0057,"cvpos":0.0419}},"lxr_fc_rights":20.03},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.48,"sp":22.1,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0057,"cvpos":0.0487}},"lxr_fc_rights":20.31},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.547,"sp":22.7,"statistics":{"ps_ttm":{"q8v":7.7671,"q5v":5.5872,"q2v":3.0057,"cvpos":0.0623}},"lxr_fc_rights":20.86},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006865,"ps_ttm":2.519,"sp":22.45,"statistics":{"ps_ttm":{"q8v":7.7723,"q5v":5.5995,"q2v":3.0057,"cvpos":0.0583}},"lxr_fc_rights":20.63}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3673598256,"t_y2y":-0.09945131179428529}}},"exchangeRate":1.13609,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006865},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15566788573,"t_y2y":-0.16677622449383467}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006865},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":12463595656,"t_y2y":-0.14655627522672915}}},"exchangeRate":1.09305,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006865},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7737028136,"t_y2y":-0.2766425398954148}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006865},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4079288887,"t_y2y":-0.28756394456951834}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006865},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18682602478,"t_y2y":-0.13199890906792497}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006865},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14603886928,"t_y2y":-0.08063502774354986}}},"exchangeRate":1.1072,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006865},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10695995497,"t_y2y":0.10513821416997635}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006865},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5725831611,"t_y2y":0.06726800017788373}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006865},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21523708522,"t_y2y":0.3921432489795985}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006865},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":15884754552,"t_y2y":0.4164201197100063}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006865},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9678423350,"t_y2y":0.32499621134809864}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006865},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5364942648,"t_y2y":0.5289524997483407}}},"exchangeRate":1.1432,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006865},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15460843227,"t_y2y":0.7744104836794019}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006865},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T09:20:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":11214719652,"t_y2y":0.7696459050125858}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T09:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006865},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7304491339,"t_y2y":0.8134187082985772}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006865},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-27T08:42:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3508900799,"t_y2y":0.7060690178358455}}},"exchangeRate":1.234,"influenceDate":"2022-04-27T08:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006865},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8713228066,"t_y2y":0.39179657899739095}}},"exchangeRate":1.2228,"influenceDate":"2022-03-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006865}],"fsMetricsList":[{"stockId":1000000000006865,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T08:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006865,"reportDate":"2025-04-16T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006865,"reportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.140092921343529,"cvpos":0.1469387755102041,"minv":0.8317571896845162,"maxv":3.0461834242028396,"avgv":1.508664959134786,"maxpv":3.0461834242028396,"q2v":1.1860362530313873,"q5v":1.3801240524432141,"q8v":1.7693405651425327,"maxvd":"2023-06-14T16:00:00.000Z","minvd":"2024-09-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}