window.pageData = {"stock":{"name":"福莱特玻璃","stockCode":"06865","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006865,"date":"2026-07-09T16:00:00.000Z","dyr":0.0267,"sp":6.36,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0178,"q2v":0.0105,"cvpos":0.6553}},"lxr_fc_rights":6.36},{"stockId":1000000000006865,"date":"2026-07-08T16:00:00.000Z","dyr":0.0273,"sp":6.23,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0178,"q2v":0.0105,"cvpos":0.6594}},"lxr_fc_rights":6.23},{"stockId":1000000000006865,"date":"2026-07-07T16:00:00.000Z","dyr":0.0272,"sp":6.24,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0178,"q2v":0.0105,"cvpos":0.6589}},"lxr_fc_rights":6.24},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0274,"sp":6.19,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0178,"q2v":0.0104,"cvpos":0.6598}},"lxr_fc_rights":6.19},{"stockId":1000000000006865,"date":"2026-07-05T16:00:00.000Z","dyr":0.0258,"sp":6.59,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0177,"q2v":0.0104,"cvpos":0.6544}},"lxr_fc_rights":6.59},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0261,"sp":6.51,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0177,"q2v":0.0104,"cvpos":0.6567}},"lxr_fc_rights":6.51},{"stockId":1000000000006865,"date":"2026-07-01T16:00:00.000Z","dyr":0.0267,"sp":6.35,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0176,"q2v":0.0103,"cvpos":0.6608}},"lxr_fc_rights":6.35},{"stockId":1000000000006865,"date":"2026-06-29T16:00:00.000Z","dyr":0.0265,"sp":6.4,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0176,"q2v":0.0103,"cvpos":0.6589}},"lxr_fc_rights":6.4},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0277,"sp":6.12,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0176,"q2v":0.0102,"cvpos":0.6617}},"lxr_fc_rights":6.12},{"stockId":1000000000006865,"date":"2026-06-25T16:00:00.000Z","dyr":0.0288,"sp":5.9,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0176,"q2v":0.0098,"cvpos":0.6667}},"lxr_fc_rights":5.9},{"stockId":1000000000006865,"date":"2026-06-24T16:00:00.000Z","dyr":0.028,"sp":6.07,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0175,"q2v":0.0098,"cvpos":0.6653}},"lxr_fc_rights":6.07},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0285,"sp":5.96,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0175,"q2v":0.0098,"cvpos":0.6662}},"lxr_fc_rights":5.96},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0266,"sp":6.39,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0175,"q2v":0.0098,"cvpos":0.6658}},"lxr_fc_rights":6.39},{"stockId":1000000000006865,"date":"2026-06-21T16:00:00.000Z","dyr":0.0251,"sp":6.77,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0175,"q2v":0.0098,"cvpos":0.6658}},"lxr_fc_rights":6.77},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0243,"sp":7,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0174,"q2v":0.0098,"cvpos":0.6667}},"lxr_fc_rights":7},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0236,"sp":7.2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0174,"q2v":0.0098,"cvpos":0.6662}},"lxr_fc_rights":7.2},{"stockId":1000000000006865,"date":"2026-06-15T16:00:00.000Z","dyr":0.0235,"sp":7.22,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0174,"q2v":0.0098,"cvpos":0.6644}},"lxr_fc_rights":7.22},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0228,"sp":7.45,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0174,"q2v":0.0098,"cvpos":0.6576}},"lxr_fc_rights":7.45},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0.023,"sp":7.38,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0173,"q2v":0.0098,"cvpos":0.6612}},"lxr_fc_rights":7.38},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0226,"sp":7.52,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0173,"q2v":0.0098,"cvpos":0.6585}},"lxr_fc_rights":7.51},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0217,"sp":7.82,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0173,"q2v":0.0098,"cvpos":0.6485}},"lxr_fc_rights":7.81},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0226,"sp":7.53,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0173,"q2v":0.0098,"cvpos":0.6576}},"lxr_fc_rights":7.52},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0227,"sp":7.48,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0173,"q2v":0.0098,"cvpos":0.6589}},"lxr_fc_rights":7.47},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0219,"sp":7.76,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0173,"q2v":0.0098,"cvpos":0.6544}},"lxr_fc_rights":7.75},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0215,"sp":7.91,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0173,"q2v":0.0098,"cvpos":0.649}},"lxr_fc_rights":7.89},{"stockId":1000000000006865,"date":"2026-06-02T16:00:00.000Z","dyr":0.0215,"sp":7.9,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0173,"q2v":0.0098,"cvpos":0.6499}},"lxr_fc_rights":7.89},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0206,"sp":8.25,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0172,"q2v":0.0098,"cvpos":0.6303}},"lxr_fc_rights":8.23},{"stockId":1000000000006865,"date":"2026-05-31T16:00:00.000Z","dyr":0.02,"sp":8.51,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0172,"q2v":0.0098,"cvpos":0.6126}},"lxr_fc_rights":8.48},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0205,"sp":8.29,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0172,"q2v":0.0098,"cvpos":0.6299}},"lxr_fc_rights":8.27},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0209,"sp":8.11,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0172,"q2v":0.0098,"cvpos":0.6395}},"lxr_fc_rights":8.09},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0216,"sp":7.86,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0172,"q2v":0.0098,"cvpos":0.6512}},"lxr_fc_rights":7.85},{"stockId":1000000000006865,"date":"2026-05-25T16:00:00.000Z","dyr":0.0213,"sp":7.97,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0172,"q2v":0.0098,"cvpos":0.648}},"lxr_fc_rights":7.95},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0208,"sp":8.16,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0171,"q2v":0.0098,"cvpos":0.6408}},"lxr_fc_rights":8.14},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0213,"sp":7.99,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0171,"q2v":0.0098,"cvpos":0.649}},"lxr_fc_rights":7.97},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0214,"sp":7.92,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0171,"q2v":0.0098,"cvpos":0.6512}},"lxr_fc_rights":7.9},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0.021,"sp":8.07,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0171,"q2v":0.0098,"cvpos":0.6453}},"lxr_fc_rights":8.05},{"stockId":1000000000006865,"date":"2026-05-17T16:00:00.000Z","dyr":0.0212,"sp":8,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.017,"q2v":0.0098,"cvpos":0.6494}},"lxr_fc_rights":7.98},{"stockId":1000000000006865,"date":"2026-05-14T16:00:00.000Z","dyr":0.0206,"sp":8.25,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.017,"q2v":0.0098,"cvpos":0.6435}},"lxr_fc_rights":8.23},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0204,"sp":8.33,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.017,"q2v":0.0098,"cvpos":0.6422}},"lxr_fc_rights":8.31},{"stockId":1000000000006865,"date":"2026-05-12T16:00:00.000Z","dyr":0.0192,"sp":8.84,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.017,"q2v":0.0098,"cvpos":0.6104}},"lxr_fc_rights":8.64},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0185,"sp":9.17,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.017,"q2v":0.0098,"cvpos":0.588}},"lxr_fc_rights":8.96},{"stockId":1000000000006865,"date":"2026-05-10T16:00:00.000Z","dyr":0.0187,"sp":9.07,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0169,"q2v":0.0098,"cvpos":0.5948}},"lxr_fc_rights":8.86},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0182,"sp":9.32,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0169,"q2v":0.0098,"cvpos":0.5782}},"lxr_fc_rights":9.11},{"stockId":1000000000006865,"date":"2026-05-06T16:00:00.000Z","dyr":0.018,"sp":9.43,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0169,"q2v":0.0098,"cvpos":0.5701}},"lxr_fc_rights":9.21},{"stockId":1000000000006865,"date":"2026-05-05T16:00:00.000Z","dyr":0.0193,"sp":8.78,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0169,"q2v":0.0098,"cvpos":0.6144}},"lxr_fc_rights":8.58},{"stockId":1000000000006865,"date":"2026-05-04T16:00:00.000Z","dyr":0.0195,"sp":8.71,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0169,"q2v":0.0098,"cvpos":0.6207}},"lxr_fc_rights":8.51},{"stockId":1000000000006865,"date":"2026-05-03T16:00:00.000Z","dyr":0.0187,"sp":9.08,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0169,"q2v":0.0098,"cvpos":0.5975}},"lxr_fc_rights":8.87},{"stockId":1000000000006865,"date":"2026-04-29T16:00:00.000Z","dyr":0.0189,"sp":8.97,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0169,"q2v":0.0098,"cvpos":0.6109}},"lxr_fc_rights":8.76},{"stockId":1000000000006865,"date":"2026-04-28T16:00:00.000Z","dyr":0.0187,"sp":9.07,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0168,"q2v":0.0098,"cvpos":0.6008}},"lxr_fc_rights":8.86},{"stockId":1000000000006865,"date":"2026-04-27T16:00:00.000Z","dyr":0.0188,"sp":9.02,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0168,"q2v":0.0098,"cvpos":0.6057}},"lxr_fc_rights":8.81},{"stockId":1000000000006865,"date":"2026-04-26T16:00:00.000Z","dyr":0.0175,"sp":9.7,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0168,"q2v":0.0098,"cvpos":0.5512}},"lxr_fc_rights":9.48},{"stockId":1000000000006865,"date":"2026-04-23T16:00:00.000Z","dyr":0.0172,"sp":9.9,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0168,"q2v":0.0098,"cvpos":0.5279}},"lxr_fc_rights":9.67},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0173,"sp":9.84,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0168,"q2v":0.0098,"cvpos":0.5361}},"lxr_fc_rights":9.61},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0169,"sp":10.04,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0167,"q2v":0.0098,"cvpos":0.515}},"lxr_fc_rights":9.81},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0167,"sp":10.17,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0167,"q2v":0.0098,"cvpos":0.4993}},"lxr_fc_rights":9.94},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0165,"sp":10.28,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0167,"q2v":0.0098,"cvpos":0.4898}},"lxr_fc_rights":10.04},{"stockId":1000000000006865,"date":"2026-04-16T16:00:00.000Z","dyr":0.0178,"sp":9.53,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0166,"q2v":0.0098,"cvpos":0.5673}},"lxr_fc_rights":9.31},{"stockId":1000000000006865,"date":"2026-04-15T16:00:00.000Z","dyr":0.0179,"sp":9.48,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0166,"q2v":0.0098,"cvpos":0.5741}},"lxr_fc_rights":9.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0184,"sp":9.23,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0166,"q2v":0.0098,"cvpos":0.5967}},"lxr_fc_rights":9.02},{"stockId":1000000000006865,"date":"2026-04-13T16:00:00.000Z","dyr":0.0178,"sp":9.56,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0166,"q2v":0.0098,"cvpos":0.5689}},"lxr_fc_rights":9.34},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0172,"sp":9.87,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0166,"q2v":0.0098,"cvpos":0.5362}},"lxr_fc_rights":9.64},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0172,"sp":9.85,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0166,"q2v":0.0098,"cvpos":0.5388}},"lxr_fc_rights":9.62},{"stockId":1000000000006865,"date":"2026-04-08T16:00:00.000Z","dyr":0.0175,"sp":9.7,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0165,"q2v":0.0098,"cvpos":0.5586}},"lxr_fc_rights":9.48},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.018,"sp":9.43,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0165,"q2v":0.0098,"cvpos":0.5798}},"lxr_fc_rights":9.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0189,"sp":8.98,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0165,"q2v":0.0098,"cvpos":0.6109}},"lxr_fc_rights":8.77},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0188,"sp":9.01,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0165,"q2v":0.0098,"cvpos":0.609}},"lxr_fc_rights":8.8},{"stockId":1000000000006865,"date":"2026-03-30T16:00:00.000Z","dyr":0.0198,"sp":8.59,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0165,"q2v":0.0098,"cvpos":0.6248}},"lxr_fc_rights":8.39},{"stockId":1000000000006865,"date":"2026-03-29T16:00:00.000Z","dyr":0.0186,"sp":9.11,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0165,"q2v":0.0098,"cvpos":0.6057}},"lxr_fc_rights":8.9},{"stockId":1000000000006865,"date":"2026-03-26T16:00:00.000Z","dyr":0.0178,"sp":9.52,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0098,"cvpos":0.5782}},"lxr_fc_rights":9.3},{"stockId":1000000000006865,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":8.91,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":8.71},{"stockId":1000000000006865,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":9.36,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":9.15},{"stockId":1000000000006865,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":9.43,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":9.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.52,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.59,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":9.37},{"stockId":1000000000006865,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":9.39,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0101,"cvpos":0}},"lxr_fc_rights":9.18},{"stockId":1000000000006865,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":9.71,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0101,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":9.58},{"stockId":1000000000006865,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":9.61},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.82,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0102,"cvpos":0}},"lxr_fc_rights":9.6},{"stockId":1000000000006865,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":10.04,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":9.81},{"stockId":1000000000006865,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":9.75},{"stockId":1000000000006865,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":9.59,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":9.37},{"stockId":1000000000006865,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":9.66,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":9.44},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0104,"cvpos":0}},"lxr_fc_rights":9.48},{"stockId":1000000000006865,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":9.64,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":9.42},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.73,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0105,"cvpos":0}},"lxr_fc_rights":9.51},{"stockId":1000000000006865,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":9.94,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":9.71},{"stockId":1000000000006865,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":10.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.85,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":10.59},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.48,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":11.22},{"stockId":1000000000006865,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":11.53,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":11.27},{"stockId":1000000000006865,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":11.91,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":11.64},{"stockId":1000000000006865,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":11.41,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":11.15},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.45,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0163,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.58,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0163,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":11.31},{"stockId":1000000000006865,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":11.1},{"stockId":1000000000006865,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":10.83},{"stockId":1000000000006865,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":10.99,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.89,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0163,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0163,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":10.83},{"stockId":1000000000006865,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":11.08},{"stockId":1000000000006865,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":11.2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":10.25},{"stockId":1000000000006865,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":10.92,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0163,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":10.67},{"stockId":1000000000006865,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":11.64,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0163,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":11.37},{"stockId":1000000000006865,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":11.29},{"stockId":1000000000006865,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":11.58,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":11.31},{"stockId":1000000000006865,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":11.42,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":11.16},{"stockId":1000000000006865,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":11.63},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":10.53},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0113,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.37,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":10.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.29,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":10.05},{"stockId":1000000000006865,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":9.97},{"stockId":1000000000006865,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":9.97},{"stockId":1000000000006865,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":10.06},{"stockId":1000000000006865,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.97,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":9.74},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.24,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":10.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.28,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.86,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":9.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.78,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.43,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":9.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.57,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":9.35},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.55,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":9.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.87,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":9.64},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.84,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":9.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.94,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":9.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.84,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":9.61},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.72,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":9.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.78,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0116,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":9.76,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.01,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":9.78},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.28,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":9.97},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.43,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0117,"cvpos":0}},"lxr_fc_rights":10.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":10.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.46,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":10.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.53,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.65,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.78,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":10.53},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.47,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0118,"cvpos":0}},"lxr_fc_rights":11.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.91,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":12.27,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":12.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":12.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":13.35,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":13.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":13.3,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":12.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":12.11,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":11.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":11.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":12.31,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0164,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":12.22,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":11.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":12.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":12.15,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0119,"cvpos":0}},"lxr_fc_rights":10.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":10.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.65,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.89,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":10.61},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":10.89},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":11.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":11.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.43,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.012,"cvpos":0}},"lxr_fc_rights":11.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0121,"cvpos":0}},"lxr_fc_rights":10.89},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0121,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0121,"cvpos":0}},"lxr_fc_rights":12.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0121,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0121,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":12.09,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0121,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":12.07,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0121,"cvpos":0}},"lxr_fc_rights":11.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":10.99},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":11.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.04,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":10.79},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":11.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":11.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":12.33,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":12.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":12.38,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.79,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":11.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":11.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.99,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.59,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":10.35},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.66,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":10.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.52,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0.014,"sp":10.15,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0123,"cvpos":0.3782}},"lxr_fc_rights":9.92},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0135,"sp":10.52,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0123,"cvpos":0.3134}},"lxr_fc_rights":10.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0135,"sp":10.53,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0.3134}},"lxr_fc_rights":10.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0138,"sp":10.28,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0.3546}},"lxr_fc_rights":10.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0139,"sp":10.22,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0.3628}},"lxr_fc_rights":9.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0139,"sp":10.26,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0.3592}},"lxr_fc_rights":10.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0139,"sp":10.2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0.3692}},"lxr_fc_rights":9.97},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0134,"sp":10.61,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0.3106}},"lxr_fc_rights":10.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0133,"sp":10.68,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0122,"cvpos":0.3043}},"lxr_fc_rights":10.44},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0.014,"sp":10.18,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0121,"cvpos":0.3764}},"lxr_fc_rights":9.95},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0137,"sp":10.36,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0121,"cvpos":0.3469}},"lxr_fc_rights":10.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0138,"sp":10.32,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0121,"cvpos":0.3515}},"lxr_fc_rights":10.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0135,"sp":10.52,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0121,"cvpos":0.3243}},"lxr_fc_rights":10.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0139,"sp":10.2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0121,"cvpos":0.3736}},"lxr_fc_rights":9.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0138,"sp":10.28,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0121,"cvpos":0.3628}},"lxr_fc_rights":10.04},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0137,"sp":10.38,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0121,"cvpos":0.3497}},"lxr_fc_rights":10.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0137,"sp":10.4,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0121,"cvpos":0.346}},"lxr_fc_rights":10.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0136,"sp":10.43,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0121,"cvpos":0.342}},"lxr_fc_rights":10.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0133,"sp":10.66,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.012,"cvpos":0.3193}},"lxr_fc_rights":10.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0139,"sp":10.22,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.012,"cvpos":0.3682}},"lxr_fc_rights":9.99},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0132,"sp":10.8,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.012,"cvpos":0.3088}},"lxr_fc_rights":10.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0127,"sp":11.22,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.012,"cvpos":0.2698}},"lxr_fc_rights":10.96},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0132,"sp":10.74,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.012,"cvpos":0.3134}},"lxr_fc_rights":10.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0.013,"sp":10.96,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.012,"cvpos":0.2935}},"lxr_fc_rights":10.71},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0126,"sp":11.3,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.012,"cvpos":0.2731}},"lxr_fc_rights":11.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0135,"sp":10.52,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.012,"cvpos":0.3347}},"lxr_fc_rights":10.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0133,"sp":10.68,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.012,"cvpos":0.3202}},"lxr_fc_rights":10.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0138,"sp":10.28,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.012,"cvpos":0.3638}},"lxr_fc_rights":10.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0143,"sp":9.95,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0119,"cvpos":0.3995}},"lxr_fc_rights":9.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0141,"sp":10.06,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0119,"cvpos":0.3886}},"lxr_fc_rights":9.83},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0142,"sp":10.02,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0119,"cvpos":0.3932}},"lxr_fc_rights":9.79},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0142,"sp":10.04,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0119,"cvpos":0.3924}},"lxr_fc_rights":9.81},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0138,"sp":10.34,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0119,"cvpos":0.361}},"lxr_fc_rights":10.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0137,"sp":10.36,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0119,"cvpos":0.3628}},"lxr_fc_rights":10.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0132,"sp":10.74,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0118,"cvpos":0.3288}},"lxr_fc_rights":10.49},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0134,"sp":10.6,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0118,"cvpos":0.3401}},"lxr_fc_rights":10.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0135,"sp":10.5,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0118,"cvpos":0.3447}},"lxr_fc_rights":10.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0147,"sp":9.67,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0118,"cvpos":0.4237}},"lxr_fc_rights":9.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0141,"sp":10.06,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0118,"cvpos":0.394}},"lxr_fc_rights":9.83},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0145,"sp":9.8,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0118,"cvpos":0.4117}},"lxr_fc_rights":9.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0145,"sp":9.78,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0118,"cvpos":0.4122}},"lxr_fc_rights":9.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0161,"sp":8.81,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0118,"cvpos":0.4891}},"lxr_fc_rights":8.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0174,"sp":8.19,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0118,"cvpos":0.5625}},"lxr_fc_rights":8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0176,"sp":8.1,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0117,"cvpos":0.5693}},"lxr_fc_rights":7.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0177,"sp":8.05,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0163,"q2v":0.0117,"cvpos":0.5769}},"lxr_fc_rights":7.87},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0179,"sp":7.96,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0162,"q2v":0.0117,"cvpos":0.5817}},"lxr_fc_rights":7.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0184,"sp":7.75,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0162,"q2v":0.0117,"cvpos":0.5981}},"lxr_fc_rights":7.57},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0.018,"sp":7.92,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0162,"q2v":0.0117,"cvpos":0.5883}},"lxr_fc_rights":7.74},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0173,"sp":8.2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0162,"q2v":0.0117,"cvpos":0.5666}},"lxr_fc_rights":8.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0172,"sp":8.25,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0161,"q2v":0.0117,"cvpos":0.5592}},"lxr_fc_rights":8.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0172,"sp":8.25,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0161,"q2v":0.0117,"cvpos":0.5599}},"lxr_fc_rights":8.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0173,"sp":8.23,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0161,"q2v":0.0117,"cvpos":0.5613}},"lxr_fc_rights":8.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0.017,"sp":8.35,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0161,"q2v":0.0117,"cvpos":0.5557}},"lxr_fc_rights":8.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0166,"sp":8.59,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0161,"q2v":0.0117,"cvpos":0.5272}},"lxr_fc_rights":8.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0161,"sp":8.85,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0161,"q2v":0.0117,"cvpos":0.5007}},"lxr_fc_rights":8.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0166,"sp":8.59,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0161,"q2v":0.0117,"cvpos":0.5272}},"lxr_fc_rights":8.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0166,"sp":8.57,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0161,"q2v":0.0116,"cvpos":0.5313}},"lxr_fc_rights":8.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0173,"sp":8.23,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.016,"q2v":0.0116,"cvpos":0.5639}},"lxr_fc_rights":8.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0172,"sp":8.28,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.016,"q2v":0.0116,"cvpos":0.5639}},"lxr_fc_rights":8.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0173,"sp":8.2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0159,"q2v":0.0116,"cvpos":0.5673}},"lxr_fc_rights":8.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0176,"sp":8.09,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0159,"q2v":0.0116,"cvpos":0.5749}},"lxr_fc_rights":7.9},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0176,"sp":8.07,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0159,"q2v":0.0116,"cvpos":0.5757}},"lxr_fc_rights":7.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0171,"sp":8.33,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0158,"q2v":0.0116,"cvpos":0.5646}},"lxr_fc_rights":8.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0169,"sp":8.43,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0158,"q2v":0.0116,"cvpos":0.551}},"lxr_fc_rights":8.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0173,"sp":8.2,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0158,"q2v":0.0116,"cvpos":0.5708}},"lxr_fc_rights":8.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0173,"sp":8.22,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0158,"q2v":0.0116,"cvpos":0.5689}},"lxr_fc_rights":8.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006865,"dyr":0.017,"sp":8.35,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0157,"q2v":0.0116,"cvpos":0.5662}},"lxr_fc_rights":8.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0168,"sp":8.48,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0156,"q2v":0.0115,"cvpos":0.5497}},"lxr_fc_rights":8.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0165,"sp":8.62,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0155,"q2v":0.0115,"cvpos":0.5401}},"lxr_fc_rights":8.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0163,"sp":8.73,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0155,"q2v":0.0115,"cvpos":0.5341}},"lxr_fc_rights":8.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0165,"sp":8.62,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0155,"q2v":0.0115,"cvpos":0.5402}},"lxr_fc_rights":8.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0165,"sp":8.6,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0155,"q2v":0.0115,"cvpos":0.543}},"lxr_fc_rights":8.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0161,"sp":8.85,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0154,"q2v":0.0115,"cvpos":0.5252}},"lxr_fc_rights":8.65},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0158,"sp":8.99,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0154,"q2v":0.0115,"cvpos":0.5156}},"lxr_fc_rights":8.78},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0154,"sp":9.23,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0154,"q2v":0.0115,"cvpos":0.5027}},"lxr_fc_rights":9.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0156,"sp":9.13,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0153,"q2v":0.0115,"cvpos":0.5089}},"lxr_fc_rights":8.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0155,"sp":9.18,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0151,"q2v":0.0115,"cvpos":0.5061}},"lxr_fc_rights":8.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0161,"sp":8.85,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0151,"q2v":0.0114,"cvpos":0.5265}},"lxr_fc_rights":8.65},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0161,"sp":8.86,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0151,"q2v":0.0114,"cvpos":0.5232}},"lxr_fc_rights":8.66},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0.016,"sp":8.87,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.015,"q2v":0.0114,"cvpos":0.5225}},"lxr_fc_rights":8.67},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0161,"sp":8.86,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.015,"q2v":0.0114,"cvpos":0.5232}},"lxr_fc_rights":8.66},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0157,"sp":9.04,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.015,"q2v":0.0114,"cvpos":0.5184}},"lxr_fc_rights":8.83},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0162,"sp":8.78,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.015,"q2v":0.0114,"cvpos":0.5327}},"lxr_fc_rights":8.58},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0168,"sp":8.48,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.015,"q2v":0.0114,"cvpos":0.5498}},"lxr_fc_rights":8.29},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0169,"sp":8.43,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.015,"q2v":0.0114,"cvpos":0.5553}},"lxr_fc_rights":8.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0169,"sp":8.42,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0149,"q2v":0.0113,"cvpos":0.5605}},"lxr_fc_rights":8.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0.017,"sp":8.37,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0149,"q2v":0.0113,"cvpos":0.5646}},"lxr_fc_rights":8.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0163,"sp":8.72,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0149,"q2v":0.0113,"cvpos":0.5436}},"lxr_fc_rights":8.52},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0.017,"sp":8.37,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0149,"q2v":0.0113,"cvpos":0.5648}},"lxr_fc_rights":8.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0169,"sp":8.4,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0148,"q2v":0.0112,"cvpos":0.5652}},"lxr_fc_rights":8.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0168,"sp":8.45,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0148,"q2v":0.0112,"cvpos":0.5605}},"lxr_fc_rights":8.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0159,"sp":8.97,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0148,"q2v":0.0112,"cvpos":0.5341}},"lxr_fc_rights":8.76},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0158,"sp":9.01,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0148,"q2v":0.0112,"cvpos":0.5334}},"lxr_fc_rights":8.8},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0164,"sp":8.65,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0147,"q2v":0.0112,"cvpos":0.551}},"lxr_fc_rights":8.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0168,"sp":8.47,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0147,"q2v":0.0112,"cvpos":0.5605}},"lxr_fc_rights":8.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0165,"sp":8.62,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0147,"q2v":0.0112,"cvpos":0.5545}},"lxr_fc_rights":8.42},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0161,"sp":8.83,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0147,"q2v":0.0112,"cvpos":0.5443}},"lxr_fc_rights":8.63},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0162,"sp":8.76,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0147,"q2v":0.0111,"cvpos":0.5498}},"lxr_fc_rights":8.56},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0137,"sp":10.42,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0147,"q2v":0.0111,"cvpos":0.4395}},"lxr_fc_rights":10.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0134,"sp":10.62,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0147,"q2v":0.0111,"cvpos":0.4223}},"lxr_fc_rights":10.38},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0132,"sp":10.74,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0147,"q2v":0.0111,"cvpos":0.4161}},"lxr_fc_rights":10.49},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0134,"sp":10.58,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0147,"q2v":0.011,"cvpos":0.4256}},"lxr_fc_rights":10.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0129,"sp":11.04,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0147,"q2v":0.0109,"cvpos":0.3932}},"lxr_fc_rights":10.79},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0486,"sp":11.44,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0147,"q2v":0.0109,"cvpos":0.8789}},"lxr_fc_rights":11.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0472,"sp":11.76,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0146,"q2v":0.0109,"cvpos":0.861}},"lxr_fc_rights":11.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0468,"sp":11.88,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0146,"q2v":0.0109,"cvpos":0.8554}},"lxr_fc_rights":11.61},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0462,"sp":12.02,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0146,"q2v":0.0109,"cvpos":0.8472}},"lxr_fc_rights":11.74},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0463,"sp":12,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0146,"q2v":0.0109,"cvpos":0.849}},"lxr_fc_rights":11.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0451,"sp":12.32,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0145,"q2v":0.0108,"cvpos":0.8286}},"lxr_fc_rights":12.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0446,"sp":12.46,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.0145,"q2v":0.0108,"cvpos":0.8202}},"lxr_fc_rights":12.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0443,"sp":12.54,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0145,"q2v":0.0108,"cvpos":0.8172}},"lxr_fc_rights":12.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0448,"sp":12.4,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0145,"q2v":0.0108,"cvpos":0.8254}},"lxr_fc_rights":12.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0455,"sp":12.22,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0144,"q2v":0.0108,"cvpos":0.834}},"lxr_fc_rights":11.94},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0459,"sp":12.1,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0144,"q2v":0.0107,"cvpos":0.8435}},"lxr_fc_rights":11.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0442,"sp":12.58,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0143,"q2v":0.0107,"cvpos":0.8161}},"lxr_fc_rights":12.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0431,"sp":12.9,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0143,"q2v":0.0107,"cvpos":0.794}},"lxr_fc_rights":12.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0414,"sp":13.42,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0143,"q2v":0.0107,"cvpos":0.7626}},"lxr_fc_rights":13.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0418,"sp":13.3,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0143,"q2v":0.0106,"cvpos":0.7728}},"lxr_fc_rights":13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0413,"sp":13.46,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0143,"q2v":0.0106,"cvpos":0.7619}},"lxr_fc_rights":13.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0414,"sp":13.4,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0143,"q2v":0.0106,"cvpos":0.767}},"lxr_fc_rights":13.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0411,"sp":13.5,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0142,"q2v":0.0106,"cvpos":0.7613}},"lxr_fc_rights":13.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0.04,"sp":13.88,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0142,"q2v":0.0105,"cvpos":0.7503}},"lxr_fc_rights":13.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0416,"sp":13.34,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0141,"q2v":0.0104,"cvpos":0.7728}},"lxr_fc_rights":13.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0403,"sp":13.78,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0141,"q2v":0.0104,"cvpos":0.7592}},"lxr_fc_rights":13.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0393,"sp":14.12,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0141,"q2v":0.0104,"cvpos":0.7493}},"lxr_fc_rights":13.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0427,"sp":13,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0141,"q2v":0.0104,"cvpos":0.7913}},"lxr_fc_rights":12.7},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0439,"sp":12.66,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.014,"q2v":0.0104,"cvpos":0.809}},"lxr_fc_rights":12.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0451,"sp":12.32,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.014,"q2v":0.0103,"cvpos":0.8327}},"lxr_fc_rights":12.04},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0435,"sp":12.76,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.014,"q2v":0.0103,"cvpos":0.8082}},"lxr_fc_rights":12.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0439,"sp":12.64,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.014,"q2v":0.0103,"cvpos":0.8161}},"lxr_fc_rights":12.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0446,"sp":12.46,"statistics":{"dyr":{"q8v":0.043,"q5v":0.014,"q2v":0.0103,"cvpos":0.8267}},"lxr_fc_rights":12.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0445,"sp":12.48,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.014,"q2v":0.0103,"cvpos":0.8267}},"lxr_fc_rights":12.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0457,"sp":12.16,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0139,"q2v":0.0102,"cvpos":0.8367}},"lxr_fc_rights":11.88},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0461,"sp":12.06,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0139,"q2v":0.0102,"cvpos":0.8463}},"lxr_fc_rights":11.78},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0451,"sp":12.32,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0139,"q2v":0.0102,"cvpos":0.8365}},"lxr_fc_rights":12.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0.045,"sp":12.34,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0139,"q2v":0.0102,"cvpos":0.8363}},"lxr_fc_rights":12.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0423,"sp":13.14,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0139,"q2v":0.0101,"cvpos":0.7981}},"lxr_fc_rights":12.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0423,"sp":13.12,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0139,"q2v":0.01,"cvpos":0.8}},"lxr_fc_rights":12.82},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0464,"sp":11.98,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0138,"q2v":0.0098,"cvpos":0.8503}},"lxr_fc_rights":11.71},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0486,"sp":11.42,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0138,"q2v":0.0098,"cvpos":0.8801}},"lxr_fc_rights":11.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0486,"sp":11.42,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0138,"q2v":0.0098,"cvpos":0.8813}},"lxr_fc_rights":11.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0499,"sp":11.14,"statistics":{"dyr":{"q8v":0.0421,"q5v":0.0138,"q2v":0.0098,"cvpos":0.8922}},"lxr_fc_rights":10.89},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0484,"sp":11.48,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0138,"q2v":0.0098,"cvpos":0.8799}},"lxr_fc_rights":11.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0477,"sp":11.64,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0138,"q2v":0.0098,"cvpos":0.8704}},"lxr_fc_rights":11.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0466,"sp":11.92,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0137,"q2v":0.0098,"cvpos":0.8612}},"lxr_fc_rights":11.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0479,"sp":11.6,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0137,"q2v":0.0098,"cvpos":0.8721}},"lxr_fc_rights":11.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0471,"sp":11.8,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0137,"q2v":0.0098,"cvpos":0.8665}},"lxr_fc_rights":11.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0.048,"sp":11.56,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0137,"q2v":0.0098,"cvpos":0.8745}},"lxr_fc_rights":11.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0471,"sp":11.8,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0137,"q2v":0.0098,"cvpos":0.869}},"lxr_fc_rights":11.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0472,"sp":11.76,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0136,"q2v":0.0062,"cvpos":0.8721}},"lxr_fc_rights":11.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0.046,"sp":12.08,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0136,"q2v":0.0061,"cvpos":0.8626}},"lxr_fc_rights":11.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0453,"sp":12.26,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0136,"q2v":0.0061,"cvpos":0.8556}},"lxr_fc_rights":11.98},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0472,"sp":11.76,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0136,"q2v":0.0061,"cvpos":0.8731}},"lxr_fc_rights":11.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0499,"sp":11.14,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0136,"q2v":0.006,"cvpos":0.8936}},"lxr_fc_rights":10.89},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0464,"sp":11.98,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0135,"q2v":0.0059,"cvpos":0.8694}},"lxr_fc_rights":11.71},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0461,"sp":12.06,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0135,"q2v":0.0059,"cvpos":0.868}},"lxr_fc_rights":11.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0457,"sp":12.16,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0135,"q2v":0.0059,"cvpos":0.8624}},"lxr_fc_rights":11.88},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0461,"sp":12.06,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0134,"q2v":0.0059,"cvpos":0.869}},"lxr_fc_rights":11.78},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0.048,"sp":11.56,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0134,"q2v":0.0058,"cvpos":0.8772}},"lxr_fc_rights":11.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0493,"sp":11.26,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0134,"q2v":0.0058,"cvpos":0.8898}},"lxr_fc_rights":11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0507,"sp":10.96,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0134,"q2v":0.0057,"cvpos":0.9061}},"lxr_fc_rights":10.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0509,"sp":10.92,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0134,"q2v":0.0057,"cvpos":0.9074}},"lxr_fc_rights":10.67},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0501,"sp":11.08,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0133,"q2v":0.0057,"cvpos":0.9005}},"lxr_fc_rights":10.83},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0496,"sp":11.2,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0132,"q2v":0.0057,"cvpos":0.8967}},"lxr_fc_rights":10.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0471,"sp":11.78,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0132,"q2v":0.0057,"cvpos":0.883}},"lxr_fc_rights":11.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0504,"sp":11.02,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0132,"q2v":0.0057,"cvpos":0.9034}},"lxr_fc_rights":10.77},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0501,"sp":11.08,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0131,"q2v":0.0056,"cvpos":0.9037}},"lxr_fc_rights":10.83},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0486,"sp":11.42,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0131,"q2v":0.0056,"cvpos":0.8955}},"lxr_fc_rights":11.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0457,"sp":12.16,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0131,"q2v":0.0056,"cvpos":0.8791}},"lxr_fc_rights":11.87},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0449,"sp":12.36,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0131,"q2v":0.0056,"cvpos":0.8789}},"lxr_fc_rights":12.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0446,"sp":12.44,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0131,"q2v":0.0055,"cvpos":0.8789}},"lxr_fc_rights":12.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0446,"sp":12.46,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0131,"q2v":0.0054,"cvpos":0.8792}},"lxr_fc_rights":12.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0442,"sp":12.56,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0131,"q2v":0.0054,"cvpos":0.8752}},"lxr_fc_rights":12.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0439,"sp":12.66,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.013,"q2v":0.0054,"cvpos":0.8696}},"lxr_fc_rights":12.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0444,"sp":12.52,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.013,"q2v":0.0054,"cvpos":0.8789}},"lxr_fc_rights":12.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0431,"sp":12.9,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.013,"q2v":0.0054,"cvpos":0.8599}},"lxr_fc_rights":12.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0435,"sp":12.76,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.013,"q2v":0.0053,"cvpos":0.8697}},"lxr_fc_rights":12.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0422,"sp":13.16,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.013,"q2v":0.0053,"cvpos":0.8521}},"lxr_fc_rights":12.84},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0413,"sp":13.44,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.013,"q2v":0.0053,"cvpos":0.8383}},"lxr_fc_rights":13.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0402,"sp":13.8,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.013,"q2v":0.0053,"cvpos":0.8327}},"lxr_fc_rights":13.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0393,"sp":14.14,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.013,"q2v":0.0053,"cvpos":0.8245}},"lxr_fc_rights":13.78},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0401,"sp":13.86,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0129,"q2v":0.0053,"cvpos":0.8304}},"lxr_fc_rights":13.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0435,"sp":12.78,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0129,"q2v":0.0053,"cvpos":0.867}},"lxr_fc_rights":12.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0441,"sp":12.58,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0128,"q2v":0.0053,"cvpos":0.875}},"lxr_fc_rights":12.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0458,"sp":12.12,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0128,"q2v":0.0053,"cvpos":0.8803}},"lxr_fc_rights":11.83},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0464,"sp":11.96,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0127,"q2v":0.0053,"cvpos":0.8844}},"lxr_fc_rights":11.68},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0469,"sp":11.84,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0127,"q2v":0.0052,"cvpos":0.8874}},"lxr_fc_rights":11.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0434,"sp":12.8,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0127,"q2v":0.0052,"cvpos":0.8725}},"lxr_fc_rights":12.49},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0436,"sp":12.74,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0127,"q2v":0.0052,"cvpos":0.8764}},"lxr_fc_rights":12.43},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0426,"sp":13.04,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0127,"q2v":0.0052,"cvpos":0.8653}},"lxr_fc_rights":12.59},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0443,"sp":12.54,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0127,"q2v":0.0052,"cvpos":0.8816}},"lxr_fc_rights":12.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0443,"sp":12.54,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0126,"q2v":0.0052,"cvpos":0.8833}},"lxr_fc_rights":12.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0439,"sp":12.64,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0125,"q2v":0.0052,"cvpos":0.882}},"lxr_fc_rights":12.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0433,"sp":12.84,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0125,"q2v":0.0052,"cvpos":0.8777}},"lxr_fc_rights":12.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0427,"sp":13.02,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0125,"q2v":0.0052,"cvpos":0.8721}},"lxr_fc_rights":12.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0414,"sp":13.4,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0125,"q2v":0.0052,"cvpos":0.8585}},"lxr_fc_rights":12.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0419,"sp":13.24,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0125,"q2v":0.0051,"cvpos":0.867}},"lxr_fc_rights":12.78},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0414,"sp":13.42,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0125,"q2v":0.0051,"cvpos":0.8602}},"lxr_fc_rights":12.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0406,"sp":13.68,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0125,"q2v":0.0051,"cvpos":0.8587}},"lxr_fc_rights":13.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0384,"sp":14.46,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0125,"q2v":0.0051,"cvpos":0.8435}},"lxr_fc_rights":13.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0395,"sp":14.06,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0125,"q2v":0.0051,"cvpos":0.8517}},"lxr_fc_rights":13.57},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0379,"sp":14.64,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0124,"q2v":0.0051,"cvpos":0.8385}},"lxr_fc_rights":14.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0351,"sp":15.84,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0124,"q2v":0.0051,"cvpos":0.8182}},"lxr_fc_rights":15.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0358,"sp":15.5,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0124,"q2v":0.0051,"cvpos":0.8261}},"lxr_fc_rights":14.96},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0375,"sp":14.8,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0124,"q2v":0.0051,"cvpos":0.8367}},"lxr_fc_rights":14.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0354,"sp":15.7,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0124,"q2v":0.0051,"cvpos":0.8245}},"lxr_fc_rights":15.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0354,"sp":15.7,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0124,"q2v":0.0051,"cvpos":0.8263}},"lxr_fc_rights":15.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0435,"sp":12.76,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0123,"q2v":0.0051,"cvpos":0.8806}},"lxr_fc_rights":12.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0427,"sp":13,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0123,"q2v":0.0051,"cvpos":0.875}},"lxr_fc_rights":12.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0484,"sp":11.48,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0123,"q2v":0.0051,"cvpos":0.8925}},"lxr_fc_rights":11.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0501,"sp":11.08,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0123,"q2v":0.0051,"cvpos":0.9034}},"lxr_fc_rights":10.7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0524,"sp":10.6,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0123,"q2v":0.005,"cvpos":0.9118}},"lxr_fc_rights":10.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0551,"sp":10.08,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0123,"q2v":0.005,"cvpos":0.9281}},"lxr_fc_rights":9.73},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0536,"sp":10.36,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0123,"q2v":0.005,"cvpos":0.9226}},"lxr_fc_rights":10},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0533,"sp":10.42,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0123,"q2v":0.005,"cvpos":0.9211}},"lxr_fc_rights":10.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0506,"sp":10.98,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0123,"q2v":0.005,"cvpos":0.9116}},"lxr_fc_rights":10.6},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0499,"sp":11.14,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0123,"q2v":0.005,"cvpos":0.909}},"lxr_fc_rights":10.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0496,"sp":11.2,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0123,"q2v":0.005,"cvpos":0.9088}},"lxr_fc_rights":10.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0442,"sp":12.56,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0123,"q2v":0.005,"cvpos":0.8951}},"lxr_fc_rights":12.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0372,"sp":14.94,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0123,"q2v":0.005,"cvpos":0.8529}},"lxr_fc_rights":14.42},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0401,"sp":13.84,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0123,"q2v":0.005,"cvpos":0.8723}},"lxr_fc_rights":13.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0435,"sp":12.78,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0122,"q2v":0.005,"cvpos":0.894}},"lxr_fc_rights":12.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0401,"sp":13.86,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0122,"q2v":0.005,"cvpos":0.8735}},"lxr_fc_rights":13.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0425,"sp":13.08,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0122,"q2v":0.005,"cvpos":0.8896}},"lxr_fc_rights":12.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0459,"sp":12.1,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0122,"q2v":0.0049,"cvpos":0.8981}},"lxr_fc_rights":11.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0531,"sp":10.46,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0122,"q2v":0.0049,"cvpos":0.9212}},"lxr_fc_rights":10.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0578,"sp":9.61,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0122,"q2v":0.0049,"cvpos":0.9524}},"lxr_fc_rights":9.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0.057,"sp":9.75,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0122,"q2v":0.0049,"cvpos":0.9441}},"lxr_fc_rights":9.41},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0609,"sp":9.12,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0122,"q2v":0.0049,"cvpos":0.9755}},"lxr_fc_rights":8.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0598,"sp":9.28,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0122,"q2v":0.0049,"cvpos":0.9701}},"lxr_fc_rights":8.96},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0593,"sp":9.37,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0122,"q2v":0.0049,"cvpos":0.966}},"lxr_fc_rights":9.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0633,"sp":8.78,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0121,"q2v":0.0049,"cvpos":0.9905}},"lxr_fc_rights":8.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0605,"sp":9.18,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0121,"q2v":0.0049,"cvpos":0.9728}},"lxr_fc_rights":8.86},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0557,"sp":9.98,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0121,"q2v":0.0049,"cvpos":0.9443}},"lxr_fc_rights":9.63},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0539,"sp":10.3,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0121,"q2v":0.0049,"cvpos":0.9361}},"lxr_fc_rights":9.94},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0528,"sp":10.52,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0121,"q2v":0.0049,"cvpos":0.9333}},"lxr_fc_rights":10.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0549,"sp":10.12,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0121,"q2v":0.0049,"cvpos":0.9387}},"lxr_fc_rights":9.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0536,"sp":10.36,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0121,"q2v":0.0049,"cvpos":0.9373}},"lxr_fc_rights":10},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0.051,"sp":10.9,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.012,"q2v":0.0048,"cvpos":0.9322}},"lxr_fc_rights":10.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0.05,"sp":11.1,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.012,"q2v":0.0048,"cvpos":0.9293}},"lxr_fc_rights":10.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0.049,"sp":11.34,"statistics":{"dyr":{"q8v":0.019,"q5v":0.012,"q2v":0.0048,"cvpos":0.9293}},"lxr_fc_rights":10.95},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0506,"sp":10.98,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.012,"q2v":0.0048,"cvpos":0.932}},"lxr_fc_rights":10.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0524,"sp":10.6,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.012,"q2v":0.0048,"cvpos":0.9349}},"lxr_fc_rights":10.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0527,"sp":10.54,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.012,"q2v":0.0048,"cvpos":0.9362}},"lxr_fc_rights":10.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0533,"sp":10.42,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.012,"q2v":0.0048,"cvpos":0.9375}},"lxr_fc_rights":10.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0638,"sp":10.5,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.012,"q2v":0.0048,"cvpos":0.9918}},"lxr_fc_rights":10.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0647,"sp":10.36,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.012,"q2v":0.0048,"cvpos":0.9973}},"lxr_fc_rights":10},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0651,"sp":10.3,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0119,"q2v":0.0048,"cvpos":0.9986}},"lxr_fc_rights":9.94},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0631,"sp":10.62,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0119,"q2v":0.0048,"cvpos":0.9946}},"lxr_fc_rights":10.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0643,"sp":10.42,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0119,"q2v":0.0048,"cvpos":0.9986}},"lxr_fc_rights":10.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0615,"sp":10.9,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0119,"q2v":0.0048,"cvpos":0.9864}},"lxr_fc_rights":10.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0625,"sp":10.72,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0119,"q2v":0.0048,"cvpos":0.9932}},"lxr_fc_rights":10.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0593,"sp":11.3,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0119,"q2v":0.0048,"cvpos":0.9796}},"lxr_fc_rights":10.91},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0563,"sp":11.9,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0119,"q2v":0.0048,"cvpos":0.9607}},"lxr_fc_rights":11.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0.057,"sp":11.76,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0119,"q2v":0.0048,"cvpos":0.9633}},"lxr_fc_rights":11.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0574,"sp":11.68,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0118,"q2v":0.0048,"cvpos":0.966}},"lxr_fc_rights":11.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0574,"sp":11.68,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0118,"q2v":0.0048,"cvpos":0.9673}},"lxr_fc_rights":11.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0553,"sp":12.12,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0118,"q2v":0.0048,"cvpos":0.9607}},"lxr_fc_rights":11.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0552,"sp":12.14,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0118,"q2v":0.0048,"cvpos":0.9593}},"lxr_fc_rights":11.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0565,"sp":11.86,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0118,"q2v":0.0048,"cvpos":0.966}},"lxr_fc_rights":11.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0552,"sp":12.14,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0118,"q2v":0.0048,"cvpos":0.9619}},"lxr_fc_rights":11.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0598,"sp":11.16,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0118,"q2v":0.0048,"cvpos":0.9823}},"lxr_fc_rights":10.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0616,"sp":10.84,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0118,"q2v":0.0048,"cvpos":0.9891}},"lxr_fc_rights":10.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006865,"dyr":0.059,"sp":11.32,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0117,"q2v":0.0048,"cvpos":0.9783}},"lxr_fc_rights":10.93},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006865,"dyr":0.059,"sp":11.32,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0117,"q2v":0.0048,"cvpos":0.9796}},"lxr_fc_rights":10.93},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0625,"sp":10.68,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0117,"q2v":0.0048,"cvpos":0.9946}},"lxr_fc_rights":10.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0606,"sp":11.02,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0117,"q2v":0.0048,"cvpos":0.9864}},"lxr_fc_rights":10.64},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0575,"sp":11.62,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0117,"q2v":0.0048,"cvpos":0.9769}},"lxr_fc_rights":11.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0589,"sp":11.34,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0117,"q2v":0.0048,"cvpos":0.9824}},"lxr_fc_rights":10.95},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0624,"sp":10.7,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0117,"q2v":0.0048,"cvpos":0.9946}},"lxr_fc_rights":10.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0607,"sp":11,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0117,"q2v":0.0048,"cvpos":0.9905}},"lxr_fc_rights":10.62},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0.059,"sp":11.32,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0117,"q2v":0.0048,"cvpos":0.9864}},"lxr_fc_rights":10.93},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0561,"sp":11.9,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0117,"q2v":0.0048,"cvpos":0.9783}},"lxr_fc_rights":11.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0576,"sp":11.6,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0117,"q2v":0.0048,"cvpos":0.9837}},"lxr_fc_rights":11.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0593,"sp":11.26,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0117,"q2v":0.0048,"cvpos":0.9891}},"lxr_fc_rights":10.88},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0586,"sp":11.4,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0116,"q2v":0.0048,"cvpos":0.9878}},"lxr_fc_rights":11.01},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0606,"sp":11.02,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0116,"q2v":0.0048,"cvpos":0.9905}},"lxr_fc_rights":10.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0562,"sp":11.88,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0116,"q2v":0.0048,"cvpos":0.9864}},"lxr_fc_rights":11.46},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0592,"sp":11.28,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0116,"q2v":0.0048,"cvpos":0.9905}},"lxr_fc_rights":10.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0628,"sp":10.64,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0116,"q2v":0.0048,"cvpos":0.9959}},"lxr_fc_rights":10.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0.064,"sp":10.44,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0116,"q2v":0.0048,"cvpos":0.9973}},"lxr_fc_rights":10.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0657,"sp":10.16,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0116,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":9.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0641,"sp":10.42,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0116,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":10.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0617,"sp":10.82,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0116,"q2v":0.0048,"cvpos":0.9986}},"lxr_fc_rights":10.47},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0611,"sp":10.92,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0116,"q2v":0.0048,"cvpos":0.9986}},"lxr_fc_rights":10.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0617,"sp":10.82,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0116,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":10.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0581,"sp":11.5,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0115,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":11.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0574,"sp":11.64,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0115,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":11.23},{"dyr":0.0561,"sp":11.9,"stockId":1000000000006865,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0162,"q5v":0.0115,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":11.48},{"dyr":0.0552,"sp":12.1,"stockId":1000000000006865,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0161,"q5v":0.0115,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":11.66},{"dyr":0.0546,"sp":12.24,"stockId":1000000000006865,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0161,"q5v":0.0115,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":11.79},{"dyr":0.0523,"sp":12.76,"stockId":1000000000006865,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.016,"q5v":0.0115,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":12.28},{"dyr":0.0505,"sp":13.22,"stockId":1000000000006865,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0115,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":12.71},{"dyr":0.0485,"sp":13.76,"stockId":1000000000006865,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0158,"q5v":0.0115,"q2v":0.0048,"cvpos":0.9986}},"lxr_fc_rights":13.21},{"dyr":0.0485,"sp":13.78,"stockId":1000000000006865,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0.0115,"q2v":0.0048,"cvpos":0.9986}},"lxr_fc_rights":12.85},{"dyr":0.0487,"sp":13.7,"stockId":1000000000006865,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0156,"q5v":0.0115,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":12.77},{"dyr":0.048,"sp":13.9,"stockId":1000000000006865,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0155,"q5v":0.0114,"q2v":0.0048,"cvpos":0.9973}},"lxr_fc_rights":12.96},{"dyr":0.0481,"sp":13.88,"stockId":1000000000006865,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0154,"q5v":0.0114,"q2v":0.0048,"cvpos":0.9986}},"lxr_fc_rights":12.94},{"dyr":0.0483,"sp":13.82,"stockId":1000000000006865,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0154,"q5v":0.0114,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":12.88},{"dyr":0.0467,"sp":14.3,"stockId":1000000000006865,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0154,"q5v":0.0114,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":13.33},{"dyr":0.0459,"sp":14.56,"stockId":1000000000006865,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.0114,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":13.57},{"dyr":0.0439,"sp":15.22,"stockId":1000000000006865,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0151,"q5v":0.0114,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":14.19},{"dyr":0.0418,"sp":15.96,"stockId":1000000000006865,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0151,"q5v":0.0114,"q2v":0.0048,"cvpos":0.9905}},"lxr_fc_rights":14.88},{"dyr":0.0416,"sp":16.06,"stockId":1000000000006865,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0151,"q5v":0.0114,"q2v":0.0048,"cvpos":0.9891}},"lxr_fc_rights":14.97},{"dyr":0.0419,"sp":15.94,"stockId":1000000000006865,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.015,"q5v":0.0114,"q2v":0.0048,"cvpos":0.9918}},"lxr_fc_rights":14.86},{"dyr":0.0422,"sp":15.82,"stockId":1000000000006865,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.015,"q5v":0.0113,"q2v":0.0048,"cvpos":0.9959}},"lxr_fc_rights":14.75},{"dyr":0.0404,"sp":16.54,"stockId":1000000000006865,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.015,"q5v":0.0113,"q2v":0.0048,"cvpos":0.9891}},"lxr_fc_rights":15.42},{"dyr":0.0412,"sp":16.22,"stockId":1000000000006865,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.015,"q5v":0.0113,"q2v":0.0048,"cvpos":0.9905}},"lxr_fc_rights":15.12},{"dyr":0.0428,"sp":15.62,"stockId":1000000000006865,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.015,"q5v":0.0113,"q2v":0.0048,"cvpos":0.9973}},"lxr_fc_rights":14.56},{"dyr":0.0431,"sp":15.5,"stockId":1000000000006865,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0149,"q5v":0.0113,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":14.45},{"dyr":0.0421,"sp":15.86,"stockId":1000000000006865,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0149,"q5v":0.0112,"q2v":0.0048,"cvpos":0.9986}},"lxr_fc_rights":14.79},{"dyr":0.0416,"sp":16.04,"stockId":1000000000006865,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0149,"q5v":0.0112,"q2v":0.0048,"cvpos":0.9973}},"lxr_fc_rights":14.95},{"dyr":0.0395,"sp":16.92,"stockId":1000000000006865,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0149,"q5v":0.0112,"q2v":0.0048,"cvpos":0.9932}},"lxr_fc_rights":15.78},{"dyr":0.043,"sp":15.52,"stockId":1000000000006865,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0149,"q5v":0.0112,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":14.47},{"dyr":0.0421,"sp":15.88,"stockId":1000000000006865,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0112,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":14.81},{"dyr":0.0415,"sp":16.1,"stockId":1000000000006865,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0112,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":15.01},{"dyr":0.0381,"sp":17.52,"stockId":1000000000006865,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0112,"q2v":0.0048,"cvpos":0.9891}},"lxr_fc_rights":16.33},{"dyr":0.0388,"sp":17.22,"stockId":1000000000006865,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0148,"q5v":0.0112,"q2v":0.0048,"cvpos":0.9946}},"lxr_fc_rights":16.05},{"dyr":0.0383,"sp":17.44,"stockId":1000000000006865,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0147,"q5v":0.0112,"q2v":0.0048,"cvpos":0.9918}},"lxr_fc_rights":16.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0379,"sp":17.6,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0112,"q2v":0.0048,"cvpos":0.9905}},"lxr_fc_rights":16.41},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0356,"sp":18.78,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0112,"q2v":0.0048,"cvpos":0.981}},"lxr_fc_rights":17.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0371,"sp":17.98,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0112,"q2v":0.0048,"cvpos":0.9891}},"lxr_fc_rights":16.76},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0346,"sp":19.3,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0112,"q2v":0.0048,"cvpos":0.9782}},"lxr_fc_rights":17.99},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0361,"sp":18.52,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0112,"q2v":0.0048,"cvpos":0.985}},"lxr_fc_rights":17.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0366,"sp":18.26,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0112,"q2v":0.0048,"cvpos":0.9878}},"lxr_fc_rights":17.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0362,"sp":18.46,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0111,"q2v":0.0048,"cvpos":0.9878}},"lxr_fc_rights":17.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0351,"sp":19.02,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0111,"q2v":0.0048,"cvpos":0.9851}},"lxr_fc_rights":17.73},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0344,"sp":19.4,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0111,"q2v":0.0048,"cvpos":0.9837}},"lxr_fc_rights":18.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0369,"sp":18.12,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0111,"q2v":0.0048,"cvpos":0.9892}},"lxr_fc_rights":16.89},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0378,"sp":17.68,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0111,"q2v":0.0048,"cvpos":0.9905}},"lxr_fc_rights":16.48},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0379,"sp":17.6,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0111,"q2v":0.0048,"cvpos":0.9919}},"lxr_fc_rights":16.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0383,"sp":17.42,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0111,"q2v":0.0048,"cvpos":0.9932}},"lxr_fc_rights":16.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0385,"sp":17.34,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0111,"q2v":0.0048,"cvpos":0.9946}},"lxr_fc_rights":16.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0403,"sp":16.56,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.011,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":15.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0395,"sp":16.9,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.011,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":15.76},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0389,"sp":17.18,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.011,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":16.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0388,"sp":17.22,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.011,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":16.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0.036,"sp":18.54,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.011,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":17.29},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0348,"sp":19.18,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0109,"q2v":0.0048,"cvpos":0.9986}},"lxr_fc_rights":17.88},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0335,"sp":19.96,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0048,"cvpos":0.9973}},"lxr_fc_rights":18.61},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0331,"sp":20.15,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0048,"cvpos":0.9959}},"lxr_fc_rights":18.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0.032,"sp":20.85,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0109,"q2v":0.0048,"cvpos":0.9918}},"lxr_fc_rights":19.44},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0332,"sp":20.1,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0109,"q2v":0.0048,"cvpos":0.9973}},"lxr_fc_rights":18.74},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0325,"sp":20.55,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0109,"q2v":0.0048,"cvpos":0.9959}},"lxr_fc_rights":19.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0329,"sp":20.3,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0109,"q2v":0.0048,"cvpos":0.9973}},"lxr_fc_rights":18.93},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0323,"sp":20.7,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0109,"q2v":0.0048,"cvpos":0.9973}},"lxr_fc_rights":19.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0351,"sp":19.02,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0109,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":17.73},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0339,"sp":19.7,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0109,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":18.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0137,"sp":18.68,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0109,"q2v":0.0048,"cvpos":0.7772}},"lxr_fc_rights":17.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0136,"sp":18.88,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0109,"q2v":0.0048,"cvpos":0.7649}},"lxr_fc_rights":17.6},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0131,"sp":19.52,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0108,"q2v":0.0047,"cvpos":0.7453}},"lxr_fc_rights":18.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0131,"sp":19.54,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0108,"q2v":0.0047,"cvpos":0.7453}},"lxr_fc_rights":18.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0124,"sp":20.6,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0108,"q2v":0.0047,"cvpos":0.6961}},"lxr_fc_rights":19.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0125,"sp":20.55,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0108,"q2v":0.0047,"cvpos":0.6997}},"lxr_fc_rights":19.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0132,"sp":19.42,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0108,"q2v":0.0047,"cvpos":0.7486}},"lxr_fc_rights":18.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0137,"sp":18.72,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0107,"q2v":0.0047,"cvpos":0.7764}},"lxr_fc_rights":17.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0134,"sp":19.14,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0107,"q2v":0.0047,"cvpos":0.7602}},"lxr_fc_rights":17.84},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0128,"sp":19.96,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0107,"q2v":0.0047,"cvpos":0.7286}},"lxr_fc_rights":18.61},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0128,"sp":20.05,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0107,"q2v":0.0047,"cvpos":0.7283}},"lxr_fc_rights":18.69},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0125,"sp":20.5,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0047,"cvpos":0.7106}},"lxr_fc_rights":19.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0138,"sp":18.54,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0046,"cvpos":0.7818}},"lxr_fc_rights":17.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0155,"sp":16.52,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0046,"cvpos":0.8713}},"lxr_fc_rights":15.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0158,"sp":16.24,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0106,"q2v":0.0046,"cvpos":0.8752}},"lxr_fc_rights":15.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0167,"sp":15.36,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0105,"q2v":0.0046,"cvpos":0.8927}},"lxr_fc_rights":14.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0.016,"sp":15.98,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0105,"q2v":0.0046,"cvpos":0.8791}},"lxr_fc_rights":14.9},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0166,"sp":15.46,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0105,"q2v":0.0046,"cvpos":0.8916}},"lxr_fc_rights":14.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0177,"sp":14.48,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0105,"q2v":0.0046,"cvpos":0.916}},"lxr_fc_rights":13.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0192,"sp":13.32,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0105,"q2v":0.0046,"cvpos":0.9498}},"lxr_fc_rights":12.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0188,"sp":13.64,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0105,"q2v":0.0046,"cvpos":0.9443}},"lxr_fc_rights":12.72},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0184,"sp":13.94,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0105,"q2v":0.0046,"cvpos":0.9361}},"lxr_fc_rights":13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0183,"sp":13.98,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0104,"q2v":0.0045,"cvpos":0.9362}},"lxr_fc_rights":13.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0188,"sp":13.62,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0104,"q2v":0.0045,"cvpos":0.9457}},"lxr_fc_rights":12.7},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0194,"sp":13.2,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0104,"q2v":0.0045,"cvpos":0.9525}},"lxr_fc_rights":12.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0195,"sp":13.16,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0104,"q2v":0.0045,"cvpos":0.9565}},"lxr_fc_rights":12.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0187,"sp":13.66,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0104,"q2v":0.0045,"cvpos":0.9483}},"lxr_fc_rights":12.74},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0.017,"sp":15.06,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0104,"q2v":0.0045,"cvpos":0.9132}},"lxr_fc_rights":14.04},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0182,"sp":14.08,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0104,"q2v":0.0045,"cvpos":0.9376}},"lxr_fc_rights":13.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0179,"sp":14.34,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0103,"q2v":0.0045,"cvpos":0.9293}},"lxr_fc_rights":13.37},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0184,"sp":13.92,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0103,"q2v":0.0044,"cvpos":0.9444}},"lxr_fc_rights":12.98},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0184,"sp":13.9,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0103,"q2v":0.0044,"cvpos":0.9457}},"lxr_fc_rights":12.96},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0191,"sp":13.42,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0103,"q2v":0.0044,"cvpos":0.9525}},"lxr_fc_rights":12.51},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0193,"sp":13.3,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0103,"q2v":0.0044,"cvpos":0.9538}},"lxr_fc_rights":12.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0197,"sp":13,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0044,"cvpos":0.9592}},"lxr_fc_rights":12.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0206,"sp":12.42,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0042,"cvpos":0.9783}},"lxr_fc_rights":11.58},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0205,"sp":12.48,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0102,"q2v":0.0042,"cvpos":0.9783}},"lxr_fc_rights":11.64},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0217,"sp":11.78,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0102,"q2v":0.0042,"cvpos":0.9878}},"lxr_fc_rights":10.98},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0223,"sp":11.46,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0102,"q2v":0.0042,"cvpos":0.9918}},"lxr_fc_rights":10.68},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0209,"sp":12.28,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0102,"q2v":0.0042,"cvpos":0.9837}},"lxr_fc_rights":11.45},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0198,"sp":12.9,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0101,"q2v":0.0031,"cvpos":0.9674}},"lxr_fc_rights":12.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0183,"sp":14.02,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0101,"q2v":0.0031,"cvpos":0.9552}},"lxr_fc_rights":13.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0162,"sp":15.84,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0101,"q2v":0.003,"cvpos":0.9172}},"lxr_fc_rights":14.77},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0161,"sp":15.94,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0101,"q2v":0.003,"cvpos":0.9158}},"lxr_fc_rights":14.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0171,"sp":14.94,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0101,"q2v":0.003,"cvpos":0.9333}},"lxr_fc_rights":13.93},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0167,"sp":15.3,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0101,"q2v":0.0029,"cvpos":0.9281}},"lxr_fc_rights":14.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0166,"sp":15.44,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0101,"q2v":0.0029,"cvpos":0.9281}},"lxr_fc_rights":14.4},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0176,"sp":14.52,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0101,"q2v":0.0029,"cvpos":0.943}},"lxr_fc_rights":13.54},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0175,"sp":14.66,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.01,"q2v":0.0029,"cvpos":0.9416}},"lxr_fc_rights":13.67},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0174,"sp":14.72,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.01,"q2v":0.0029,"cvpos":0.9415}},"lxr_fc_rights":13.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0173,"sp":14.78,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.01,"q2v":0.0028,"cvpos":0.9403}},"lxr_fc_rights":13.78},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0184,"sp":13.94,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.01,"q2v":0.0027,"cvpos":0.9579}},"lxr_fc_rights":13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0186,"sp":13.8,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0099,"q2v":0.0027,"cvpos":0.9593}},"lxr_fc_rights":12.87},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0196,"sp":13.06,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0099,"q2v":0.0027,"cvpos":0.9674}},"lxr_fc_rights":12.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0203,"sp":12.64,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0099,"q2v":0.0027,"cvpos":0.9782}},"lxr_fc_rights":11.78},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0203,"sp":12.62,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0098,"q2v":0.0027,"cvpos":0.9796}},"lxr_fc_rights":11.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0.02,"sp":12.8,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0098,"q2v":0.0026,"cvpos":0.9729}},"lxr_fc_rights":11.93},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0.02,"sp":12.8,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0098,"q2v":0.0026,"cvpos":0.9742}},"lxr_fc_rights":11.93},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0202,"sp":12.68,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0098,"q2v":0.0026,"cvpos":0.9769}},"lxr_fc_rights":11.82},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0194,"sp":13.18,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0098,"q2v":0.0024,"cvpos":0.9729}},"lxr_fc_rights":12.29},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0.019,"sp":13.5,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0098,"q2v":0.0024,"cvpos":0.9729}},"lxr_fc_rights":12.59},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0202,"sp":12.68,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0098,"q2v":0.0023,"cvpos":0.9783}},"lxr_fc_rights":11.82},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0212,"sp":12.08,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0098,"q2v":0.0023,"cvpos":0.9864}},"lxr_fc_rights":11.26},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0216,"sp":11.84,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0098,"q2v":0.0023,"cvpos":0.9892}},"lxr_fc_rights":11.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0234,"sp":10.96,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0097,"q2v":0.0023,"cvpos":0.9986}},"lxr_fc_rights":10.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0235,"sp":10.88,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0097,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":10.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0.023,"sp":11.14,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0097,"q2v":0.0023,"cvpos":0.9973}},"lxr_fc_rights":10.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0224,"sp":11.44,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0096,"q2v":0.0023,"cvpos":0.9973}},"lxr_fc_rights":10.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0233,"sp":11,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0095,"q2v":0.0023,"cvpos":0.9986}},"lxr_fc_rights":10.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0233,"sp":11,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0095,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":10.26},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0223,"sp":11.48,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0095,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":10.7},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0.022,"sp":11.64,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0095,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":10.85},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0214,"sp":11.96,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0095,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":11.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0212,"sp":12.1,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0093,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":11.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0203,"sp":12.62,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0089,"q2v":0.0023,"cvpos":0.9973}},"lxr_fc_rights":11.77},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0208,"sp":12.32,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0088,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":11.49},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0203,"sp":12.62,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0086,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":11.77},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006865,"dyr":0.02,"sp":12.8,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0084,"q2v":0.0023,"cvpos":0.9986}},"lxr_fc_rights":11.93},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0199,"sp":12.84,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0084,"q2v":0.0023,"cvpos":0.9986}},"lxr_fc_rights":11.97},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0202,"sp":12.68,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0082,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":11.82},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0194,"sp":13.18,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0082,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":12.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0189,"sp":13.56,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0082,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":12.64},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0186,"sp":13.76,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0078,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":12.83},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0181,"sp":14.14,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0078,"q2v":0.0023,"cvpos":0.9959}},"lxr_fc_rights":13.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0.018,"sp":14.2,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0078,"q2v":0.0023,"cvpos":0.9959}},"lxr_fc_rights":13.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0.018,"sp":14.26,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0078,"q2v":0.0023,"cvpos":0.9959}},"lxr_fc_rights":13.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0176,"sp":14.52,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0078,"q2v":0.0023,"cvpos":0.9918}},"lxr_fc_rights":13.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0175,"sp":14.64,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0077,"q2v":0.0023,"cvpos":0.9919}},"lxr_fc_rights":13.63},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0169,"sp":15.12,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0077,"q2v":0.0023,"cvpos":0.9892}},"lxr_fc_rights":14.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0162,"sp":15.82,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0076,"q2v":0.0023,"cvpos":0.9797}},"lxr_fc_rights":14.71},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0169,"sp":15.16,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0076,"q2v":0.0023,"cvpos":0.9878}},"lxr_fc_rights":14.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0168,"sp":15.2,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0076,"q2v":0.0023,"cvpos":0.9878}},"lxr_fc_rights":14.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0174,"sp":14.74,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0074,"q2v":0.0023,"cvpos":0.9919}},"lxr_fc_rights":13.72},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0163,"sp":15.74,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0074,"q2v":0.0023,"cvpos":0.9864}},"lxr_fc_rights":14.64},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0165,"sp":15.56,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0074,"q2v":0.0023,"cvpos":0.9892}},"lxr_fc_rights":14.47},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0164,"sp":15.6,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0073,"q2v":0.0023,"cvpos":0.9891}},"lxr_fc_rights":14.51},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0162,"sp":15.8,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0073,"q2v":0.0023,"cvpos":0.9891}},"lxr_fc_rights":14.69},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0169,"sp":15.16,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0072,"q2v":0.0023,"cvpos":0.9905}},"lxr_fc_rights":14.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0179,"sp":14.34,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0072,"q2v":0.0023,"cvpos":0.9946}},"lxr_fc_rights":13.36},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0177,"sp":14.5,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.007,"q2v":0.0023,"cvpos":0.9946}},"lxr_fc_rights":13.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0183,"sp":14.02,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.007,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":12.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0179,"sp":14.28,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0069,"q2v":0.0023,"cvpos":0.9973}},"lxr_fc_rights":13.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0182,"sp":14.08,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0067,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":12.89},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0182,"sp":14.1,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0066,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":12.9},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0171,"sp":14.94,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0064,"q2v":0.0023,"cvpos":1}},"lxr_fc_rights":13.67},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0159,"sp":16.14,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0062,"q2v":0.0023,"cvpos":0.9986}},"lxr_fc_rights":14.77},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0154,"sp":16.64,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0061,"q2v":0.0023,"cvpos":0.9946}},"lxr_fc_rights":15.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0154,"sp":16.6,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.006,"q2v":0.0023,"cvpos":0.9959}},"lxr_fc_rights":15.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0154,"sp":16.68,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.006,"q2v":0.0023,"cvpos":0.9959}},"lxr_fc_rights":15.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0149,"sp":17.14,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.006,"q2v":0.0023,"cvpos":0.981}},"lxr_fc_rights":15.69},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0152,"sp":16.88,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.006,"q2v":0.0023,"cvpos":0.9959}},"lxr_fc_rights":15.45},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0149,"sp":17.14,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0059,"q2v":0.0023,"cvpos":0.9837}},"lxr_fc_rights":15.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0142,"sp":17.98,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0059,"q2v":0.0023,"cvpos":0.9457}},"lxr_fc_rights":16.45},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0145,"sp":17.6,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0059,"q2v":0.0023,"cvpos":0.9593}},"lxr_fc_rights":16.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0151,"sp":17,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0059,"q2v":0.0023,"cvpos":0.9932}},"lxr_fc_rights":15.56},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0151,"sp":16.94,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0059,"q2v":0.0023,"cvpos":0.9946}},"lxr_fc_rights":15.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0147,"sp":17.46,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0058,"q2v":0.0023,"cvpos":0.9715}},"lxr_fc_rights":15.98},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0148,"sp":17.26,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0058,"q2v":0.0023,"cvpos":0.9837}},"lxr_fc_rights":15.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0148,"sp":17.3,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0058,"q2v":0.0023,"cvpos":0.9824}},"lxr_fc_rights":15.83},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0.015,"sp":17.12,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0058,"q2v":0.0023,"cvpos":0.9891}},"lxr_fc_rights":15.67},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0145,"sp":17.6,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0058,"q2v":0.0023,"cvpos":0.9688}},"lxr_fc_rights":16.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0.015,"sp":17.1,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0058,"q2v":0.0023,"cvpos":0.9932}},"lxr_fc_rights":15.65},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0148,"sp":17.3,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0058,"q2v":0.0023,"cvpos":0.9864}},"lxr_fc_rights":15.83},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0156,"sp":16.46,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0058,"q2v":0.0023,"cvpos":0.9973}},"lxr_fc_rights":15.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0151,"sp":16.94,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0057,"q2v":0.0023,"cvpos":0.9973}},"lxr_fc_rights":15.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0144,"sp":17.76,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0057,"q2v":0.0023,"cvpos":0.9715}},"lxr_fc_rights":16.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0147,"sp":17.4,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0057,"q2v":0.0023,"cvpos":0.9864}},"lxr_fc_rights":15.92},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0147,"sp":17.46,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0057,"q2v":0.0023,"cvpos":0.9837}},"lxr_fc_rights":15.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0145,"sp":17.7,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0057,"q2v":0.0023,"cvpos":0.9769}},"lxr_fc_rights":16.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0149,"sp":17.24,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0057,"q2v":0.0023,"cvpos":0.9905}},"lxr_fc_rights":15.78},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0146,"sp":17.56,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0056,"q2v":0.0023,"cvpos":0.981}},"lxr_fc_rights":16.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0145,"sp":17.6,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0056,"q2v":0.0023,"cvpos":0.981}},"lxr_fc_rights":16.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0142,"sp":18.02,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0056,"q2v":0.0023,"cvpos":0.9715}},"lxr_fc_rights":16.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0139,"sp":18.38,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0056,"q2v":0.0023,"cvpos":0.9551}},"lxr_fc_rights":16.82},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0138,"sp":18.54,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0056,"q2v":0.0023,"cvpos":0.9469}},"lxr_fc_rights":16.97},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0139,"sp":18.42,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0056,"q2v":0.0023,"cvpos":0.9539}},"lxr_fc_rights":16.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0136,"sp":18.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0056,"q2v":0.0023,"cvpos":0.9403}},"lxr_fc_rights":17.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0133,"sp":19.26,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0056,"q2v":0.0023,"cvpos":0.9253}},"lxr_fc_rights":17.63},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0.013,"sp":19.74,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0056,"q2v":0.0023,"cvpos":0.9061}},"lxr_fc_rights":18.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0131,"sp":19.48,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0055,"q2v":0.0023,"cvpos":0.9228}},"lxr_fc_rights":17.83},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0132,"sp":19.36,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0055,"q2v":0.0023,"cvpos":0.9255}},"lxr_fc_rights":17.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006865,"dyr":0.013,"sp":19.7,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0055,"q2v":0.0023,"cvpos":0.9118}},"lxr_fc_rights":18.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0124,"sp":19.46,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0055,"q2v":0.0023,"cvpos":0.875}},"lxr_fc_rights":17.81},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0123,"sp":19.54,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0055,"q2v":0.0023,"cvpos":0.8659}},"lxr_fc_rights":17.88},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0123,"sp":19.56,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.8659}},"lxr_fc_rights":17.9},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0127,"sp":18.9,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.9051}},"lxr_fc_rights":17.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0122,"sp":19.64,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.8616}},"lxr_fc_rights":17.97},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0123,"sp":19.52,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.8736}},"lxr_fc_rights":17.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0.012,"sp":20.1,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.8306}},"lxr_fc_rights":18.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0117,"sp":20.55,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.7954}},"lxr_fc_rights":18.81},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0119,"sp":20.2,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.8279}},"lxr_fc_rights":18.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0117,"sp":20.6,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.7965}},"lxr_fc_rights":18.85},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0112,"sp":21.5,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.7405}},"lxr_fc_rights":19.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0108,"sp":22.2,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.7046}},"lxr_fc_rights":20.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0104,"sp":23.05,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.6775}},"lxr_fc_rights":21.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0104,"sp":23.05,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.6789}},"lxr_fc_rights":21.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0103,"sp":23.45,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.6676}},"lxr_fc_rights":21.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0101,"sp":23.75,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.6522}},"lxr_fc_rights":21.73},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0101,"sp":23.7,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.6585}},"lxr_fc_rights":21.69},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0105,"sp":22.95,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.6829}},"lxr_fc_rights":21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0118,"sp":22.4,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.8089}},"lxr_fc_rights":20.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0117,"sp":22.5,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.7992}},"lxr_fc_rights":20.59},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0114,"sp":23.15,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.7568}},"lxr_fc_rights":21.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0115,"sp":22.95,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0055,"q2v":0.0023,"cvpos":0.7737}},"lxr_fc_rights":21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0116,"sp":22.7,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0054,"q2v":0.0023,"cvpos":0.7927}},"lxr_fc_rights":20.77},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0113,"sp":23.3,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0054,"q2v":0.0023,"cvpos":0.7588}},"lxr_fc_rights":21.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0114,"sp":23.05,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0054,"q2v":0.0023,"cvpos":0.7639}},"lxr_fc_rights":21.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0117,"sp":22.45,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0054,"q2v":0.0023,"cvpos":0.8016}},"lxr_fc_rights":20.54},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0115,"sp":23,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0054,"q2v":0.0023,"cvpos":0.7737}},"lxr_fc_rights":21.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0114,"sp":23.15,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0054,"q2v":0.0023,"cvpos":0.7656}},"lxr_fc_rights":21.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0114,"sp":23.15,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0054,"q2v":0.0023,"cvpos":0.7669}},"lxr_fc_rights":21.19},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0114,"sp":23.05,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0054,"q2v":0.0023,"cvpos":0.768}},"lxr_fc_rights":21.09},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0113,"sp":23.35,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0053,"q2v":0.0023,"cvpos":0.7673}},"lxr_fc_rights":21.37},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0115,"sp":22.95,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0053,"q2v":0.0023,"cvpos":0.7781}},"lxr_fc_rights":21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0109,"sp":24.25,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0053,"q2v":0.0023,"cvpos":0.7253}},"lxr_fc_rights":22.19},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006865,"dyr":0.0109,"sp":24.1,"statistics":{"dyr":{"q8v":0.0116,"q5v":0.0053,"q2v":0.0023,"cvpos":0.7331}},"lxr_fc_rights":22.05}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13206,"exDate":"2026-05-13T16:00:00.000Z","accurateDate":"2026-03-26T16:00:00.000Z","paymentDate":"2026-06-15T16:00:00.000Z","dividend":0.15,"type":"dividend","content":"末期息CNY 0.15(HKD 0.1715)","value":397842165.447543,"originalValue":351432049.05,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006865},{"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-08-27T16:00:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/06/30","originalValue":null,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006865},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-27T16:00:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006865},{"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0942,"exDate":"2024-11-19T16:00:00.000Z","accurateDate":"2024-08-27T16:00:00.000Z","paymentDate":"2024-12-19T16:00:00.000Z","dividend":0.13,"type":"dividend","content":"中期(半年期)息CNY 0.13(HKD 0.1406)","value":333287965.56512606,"originalValue":304595106.53000003,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006865},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0834,"exDate":"2024-06-18T16:00:00.000Z","accurateDate":"2024-03-26T16:00:00.000Z","paymentDate":"2024-07-18T16:00:00.000Z","dividend":0.38,"type":"dividend","content":"末期息CNY 0.38(HKD 0.4173)","value":968021386.4245359,"originalValue":893503218.04,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006865},{"date":"2023-08-27T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0759,"exDate":"2023-10-31T16:00:00.000Z","accurateDate":"2023-08-28T16:00:00.000Z","paymentDate":"2023-11-26T16:00:00.000Z","dividend":0.238,"type":"dividend","content":"中期(半年期)息CNY 0.238(HKD 0.2594)","value":602089838.0575204,"originalValue":559615055.356,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006865}],"fsMetricsList":[{"stockId":1000000000006865,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T08:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006865,"reportDate":"2025-04-16T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006865,"reportDate":"2024-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.02669952611384972,"cvpos":0.6553133514986376,"minv":0,"maxv":0.06572402947369516,"maxpv":0.06572402947369516,"avgv":0.023746594419271478,"q2v":0.010479112530496739,"q5v":0.017837079831932775,"q8v":0.04414894155464384,"maxvd":"2024-07-07T16:00:00.000Z","minvd":"2026-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}