window.pageData = {"stock":{"_id":1000000000006860,"stockCode":"06860","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":16,"blackenedNum":0,"ipoDate":"2018-07-11T16:00:00.000Z","fsTableType":"non_financial","tickerId":6860,"name":"指尖悦动","currency":"HKD","activeHkexNewsStockId":190375,"hkexNewsStockIds":[190375],"listingStatus":"normally_listed","companyName":"指尖悅動控股有限公司","pinyin":"zjyd","sharesPerLot":1000,"memoNum":3,"industry":{"_id":1002000017702040,"tickerId":17702040,"areaCode":"hk","stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件","priceMetrics":{"pe_ttm":{"mcw":16.660187885458473},"pb":{"mcw":2.9745406301536006},"ps_ttm":{"mcw":4.118592368320178},"dyr":{"mcw":0.02395555080919232}},"staticDividendYieldRatio":0.02434725126330698},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702040,"tickerId":17702040,"stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fingertango.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006860,"type":"tr_dri","cagr_p_r_fs":-0.2790128219020799,"cagr_p_r_fys":-0.1038251366120232,"cagr_p_r_y1":0.17985611510791277,"cagr_p_r_y3":0.1321964831094351,"p_r_fs":-0.9324074074074074,"cagr_p_r_d30":-0.09392265193370208,"cagr_p_r_d60":-0.1717171717171726,"cagr_p_r_d90":-0.23364485981308514,"cagr_p_r_y5":-0.15237764218279848,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2018-07-11T16:00:00.000Z","cagr_p_r_d14":-0.046511627906976605,"cagr_p_r_d7":-0.023809523809523836}},"priceMetrics":{"pe_ttm":-8.001081761983228,"pb":0.36074756068918806,"dyr":0,"mc":314566432,"mc_om":314566432,"sp":0.164,"spc":-0.0061,"ta":67808,"to_r":0.00021688264563461112}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000006860,"date":"2026-05-28T16:00:00.000Z","tv":416000,"lxr_fc_rights":0.16},{"stockId":1000000000006860,"date":"2026-05-27T16:00:00.000Z","tv":1181000,"lxr_fc_rights":0.17},{"stockId":1000000000006860,"date":"2026-05-26T16:00:00.000Z","tv":785000,"lxr_fc_rights":0.17},{"stockId":1000000000006860,"date":"2026-05-25T16:00:00.000Z","tv":705000,"lxr_fc_rights":0.17},{"stockId":1000000000006860,"date":"2026-05-21T16:00:00.000Z","tv":1241000,"lxr_fc_rights":0.17},{"stockId":1000000000006860,"date":"2026-05-20T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.17},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006860,"tv":44000,"lxr_fc_rights":0.17},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006860,"tv":320000,"lxr_fc_rights":0.17},{"stockId":1000000000006860,"date":"2026-05-17T16:00:00.000Z","tv":299000,"lxr_fc_rights":0.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006860,"tv":575000,"lxr_fc_rights":0.17},{"stockId":1000000000006860,"date":"2026-05-13T16:00:00.000Z","tv":573000,"lxr_fc_rights":0.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006860,"tv":423000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-05-11T16:00:00.000Z","tv":1785000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-05-10T16:00:00.000Z","tv":2023000,"lxr_fc_rights":0.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006860,"tv":1052000,"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006860,"tv":769000,"lxr_fc_rights":0.17},{"stockId":1000000000006860,"date":"2026-05-05T16:00:00.000Z","tv":771000,"lxr_fc_rights":0.17},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006860,"tv":1345000,"lxr_fc_rights":0.18},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006860,"tv":385000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-04-29T16:00:00.000Z","tv":144000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-04-28T16:00:00.000Z","tv":778000,"lxr_fc_rights":0.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006860,"tv":1463000,"lxr_fc_rights":0.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006860,"tv":1704000,"lxr_fc_rights":0.18},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006860,"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006860,"tv":125000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-04-21T16:00:00.000Z","tv":194000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-04-20T16:00:00.000Z","tv":1155000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-04-19T16:00:00.000Z","tv":356000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-04-16T16:00:00.000Z","tv":219000,"lxr_fc_rights":0.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006860,"tv":43000,"lxr_fc_rights":0.19},{"stockId":1000000000006860,"date":"2026-04-14T16:00:00.000Z","tv":337000,"lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006860,"tv":356000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-04-12T16:00:00.000Z","tv":2422000,"lxr_fc_rights":0.18},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006860,"tv":1152000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-04-08T16:00:00.000Z","tv":1107000,"lxr_fc_rights":0.17},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006860,"tv":2793000,"lxr_fc_rights":0.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006860,"tv":933000,"lxr_fc_rights":0.16},{"stockId":1000000000006860,"date":"2026-03-31T16:00:00.000Z","tv":3931000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-03-30T16:00:00.000Z","tv":3559000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-03-29T16:00:00.000Z","tv":274000,"lxr_fc_rights":0.2},{"stockId":1000000000006860,"date":"2026-03-26T16:00:00.000Z","tv":1095000,"lxr_fc_rights":0.2},{"stockId":1000000000006860,"date":"2026-03-25T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.2},{"stockId":1000000000006860,"date":"2026-03-24T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.2},{"stockId":1000000000006860,"date":"2026-03-23T16:00:00.000Z","tv":1252000,"lxr_fc_rights":0.2},{"stockId":1000000000006860,"date":"2026-03-22T16:00:00.000Z","tv":853000,"lxr_fc_rights":0.19},{"stockId":1000000000006860,"date":"2026-03-19T16:00:00.000Z","tv":900000,"lxr_fc_rights":0.19},{"stockId":1000000000006860,"date":"2026-03-18T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006860,"tv":1907000,"lxr_fc_rights":0.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006860,"tv":404000,"lxr_fc_rights":0.2},{"stockId":1000000000006860,"date":"2026-03-15T16:00:00.000Z","tv":1158000,"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006860,"tv":691000,"lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006860,"tv":396000,"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006860,"tv":349000,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-03-09T16:00:00.000Z","tv":807000,"lxr_fc_rights":0.2},{"stockId":1000000000006860,"date":"2026-03-08T16:00:00.000Z","tv":324000,"lxr_fc_rights":0.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006860,"tv":494000,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-03-04T16:00:00.000Z","tv":354000,"lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006860,"tv":2059000,"lxr_fc_rights":0.2},{"stockId":1000000000006860,"date":"2026-03-02T16:00:00.000Z","tv":2116000,"lxr_fc_rights":0.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006860,"tv":1164000,"lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006860,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-02-25T16:00:00.000Z","tv":753000,"lxr_fc_rights":0.21},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006860,"tv":106000,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-02-23T16:00:00.000Z","tv":144000,"lxr_fc_rights":0.21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006860,"tv":125000,"lxr_fc_rights":0.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006860,"tv":285000,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-02-15T16:00:00.000Z","tv":576000,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-02-12T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006860,"tv":14000,"lxr_fc_rights":0.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006860,"tv":137000,"lxr_fc_rights":0.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006860,"tv":703000,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-02-08T16:00:00.000Z","tv":703000,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-02-05T16:00:00.000Z","tv":1864000,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-02-04T16:00:00.000Z","tv":417000,"lxr_fc_rights":0.22},{"stockId":1000000000006860,"date":"2026-02-03T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.22},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006860,"tv":935000,"lxr_fc_rights":0.22},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006860,"tv":100000,"lxr_fc_rights":0.22},{"stockId":1000000000006860,"date":"2026-01-29T16:00:00.000Z","tv":482000,"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006860,"tv":3168000,"lxr_fc_rights":0.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006860,"tv":1242000,"lxr_fc_rights":0.22},{"stockId":1000000000006860,"date":"2026-01-26T16:00:00.000Z","tv":306000,"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006860,"tv":141000,"lxr_fc_rights":0.22},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006860,"tv":2343000,"lxr_fc_rights":0.22},{"stockId":1000000000006860,"date":"2026-01-21T16:00:00.000Z","tv":4010000,"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006860,"tv":111000,"lxr_fc_rights":0.2},{"stockId":1000000000006860,"date":"2026-01-19T16:00:00.000Z","tv":1887000,"lxr_fc_rights":0.2},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006860,"tv":416000,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-01-15T16:00:00.000Z","tv":111000,"lxr_fc_rights":0.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006860,"tv":1225000,"lxr_fc_rights":0.22},{"stockId":1000000000006860,"date":"2026-01-13T16:00:00.000Z","tv":1011000,"lxr_fc_rights":0.22},{"stockId":1000000000006860,"date":"2026-01-12T16:00:00.000Z","tv":845000,"lxr_fc_rights":0.21},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006860,"tv":3068000,"lxr_fc_rights":0.22},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006860,"tv":1792000,"lxr_fc_rights":0.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006860,"tv":5037000,"lxr_fc_rights":0.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006860,"tv":219000,"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006860,"tv":543000,"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006860,"tv":1341000,"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006860,"tv":1385000,"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006860,"tv":776000,"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006860,"tv":637000,"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006860,"tv":1551000,"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006860,"tv":268000,"lxr_fc_rights":0.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006860,"tv":217000,"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006860,"tv":123000,"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006860,"tv":423000,"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006860,"tv":327000,"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006860,"tv":74000,"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006860,"tv":123000,"lxr_fc_rights":0.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006860,"tv":7000,"lxr_fc_rights":0.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006860,"tv":2426000,"lxr_fc_rights":0.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006860,"tv":1440000,"lxr_fc_rights":0.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006860,"tv":926000,"lxr_fc_rights":0.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006860,"tv":896000,"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006860,"tv":3064000,"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006860,"tv":788000,"lxr_fc_rights":0.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006860,"tv":109000,"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006860,"tv":3604000,"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006860,"tv":190000,"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006860,"tv":11000,"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006860,"tv":3000,"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006860,"tv":143000,"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006860,"tv":24000,"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006860,"tv":56000,"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006860,"tv":6000,"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006860,"tv":80000,"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006860,"tv":374000,"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006860,"tv":163000,"lxr_fc_rights":0.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006860,"tv":375000,"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006860,"tv":313000,"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006860,"tv":1100000,"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006860,"tv":5965000,"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006860,"tv":1181000,"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006860,"tv":442000,"lxr_fc_rights":0.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006860,"tv":838000,"lxr_fc_rights":0.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006860,"tv":2000,"lxr_fc_rights":0.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006860,"tv":431000,"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006860,"tv":2006000,"lxr_fc_rights":0.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006860,"tv":317000,"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006860,"tv":74000,"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006860,"tv":77000,"lxr_fc_rights":0.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006860,"tv":1391000,"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006860,"tv":65000,"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006860,"tv":386000,"lxr_fc_rights":0.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006860,"tv":72000,"lxr_fc_rights":0.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006860,"tv":77000,"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006860,"tv":42000,"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006860,"tv":113000,"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006860,"tv":283000,"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006860,"tv":882000,"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006860,"tv":201000,"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006860,"tv":600000,"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006860,"tv":301000,"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006860,"tv":132000,"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006860,"tv":860000,"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006860,"tv":3113000,"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006860,"tv":4828000,"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006860,"tv":575000,"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006860,"tv":742000,"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006860,"tv":1397000,"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006860,"tv":1520000,"lxr_fc_rights":0.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006860,"tv":2267000,"lxr_fc_rights":0.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006860,"tv":888000,"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006860,"tv":709000,"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006860,"tv":378000,"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006860,"tv":2663000,"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006860,"tv":290000,"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006860,"tv":111000,"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006860,"tv":1818000,"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006860,"tv":827000,"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006860,"tv":1361000,"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006860,"tv":9382000,"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006860,"tv":301000,"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006860,"tv":391000,"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006860,"tv":572000,"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006860,"tv":5531000,"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006860,"tv":132000,"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006860,"tv":1666000,"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006860,"tv":2658000,"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006860,"tv":238000,"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006860,"tv":418000,"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006860,"tv":669000,"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006860,"tv":5639000,"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006860,"tv":234000,"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006860,"tv":384000,"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006860,"tv":511000,"lxr_fc_rights":0.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006860,"tv":421000,"lxr_fc_rights":0.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006860,"tv":1002000,"lxr_fc_rights":0.23},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006860,"tv":284000,"lxr_fc_rights":0.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006860,"tv":681000,"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006860,"tv":1146000,"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006860,"tv":1627000,"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006860,"tv":561000,"lxr_fc_rights":0.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006860,"tv":1124000,"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006860,"tv":649000,"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006860,"tv":120000,"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006860,"tv":296000,"lxr_fc_rights":0.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006860,"tv":579000,"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006860,"tv":252000,"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006860,"tv":5084000,"lxr_fc_rights":0.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006860,"tv":1881000,"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006860,"tv":2082000,"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006860,"tv":2964000,"lxr_fc_rights":0.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006860,"tv":2487000,"lxr_fc_rights":0.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006860,"tv":3508000,"lxr_fc_rights":0.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006860,"tv":1876000,"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006860,"tv":9889000,"lxr_fc_rights":0.24},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006860,"tv":1266000,"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006860,"tv":4450000,"lxr_fc_rights":0.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006860,"tv":2000000,"lxr_fc_rights":0.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006860,"tv":3322000,"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006860,"tv":5065000,"lxr_fc_rights":0.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006860,"tv":23114000,"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006860,"tv":4543000,"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006860,"tv":6582000,"lxr_fc_rights":0.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006860,"tv":1180000,"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006860,"tv":238000,"lxr_fc_rights":0.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006860,"tv":1208000,"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006860,"tv":2229000,"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006860,"tv":2070000,"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006860,"tv":707000,"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006860,"tv":2701000,"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006860,"tv":925000,"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006860,"tv":2569000,"lxr_fc_rights":0.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006860,"tv":4505000,"lxr_fc_rights":0.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006860,"tv":1863000,"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006860,"tv":1341000,"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006860,"tv":2119000,"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006860,"tv":7070000,"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006860,"tv":16323000,"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006860,"tv":7613000,"lxr_fc_rights":0.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006860,"tv":27557000,"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006860,"tv":8439000,"lxr_fc_rights":0.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006860,"tv":32750000,"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006860,"tv":1038000,"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006860,"tv":1251000,"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006860,"tv":409000,"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006860,"tv":1104000,"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006860,"tv":1606000,"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006860,"tv":2930000,"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006860,"tv":18000,"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006860,"tv":1582000,"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006860,"tv":1915000,"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006860,"tv":1662000,"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006860,"tv":297000,"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006860,"tv":1155000,"lxr_fc_rights":0.14}],"tradingList":[],"aggregatedList":[],"type":"shares"}