window.pageData = {"stock":{"_id":1000000000006860,"stockCode":"06860","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":16,"blackenedNum":0,"ipoDate":"2018-07-11T16:00:00.000Z","fsTableType":"non_financial","tickerId":6860,"name":"指尖悦动","currency":"HKD","activeHkexNewsStockId":190375,"hkexNewsStockIds":[190375],"listingStatus":"normally_listed","companyName":"指尖悅動控股有限公司","pinyin":"zjyd","sharesPerLot":1000,"memoNum":3,"industry":{"_id":1002000017702040,"tickerId":17702040,"areaCode":"hk","stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件","priceMetrics":{"pe_ttm":{"mcw":16.406110768692677},"pb":{"mcw":2.9782028958862004},"ps_ttm":{"mcw":4.069106004131179},"dyr":{"mcw":0.024379248574269777}},"staticDividendYieldRatio":0.02522773387334063},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702040,"tickerId":17702040,"stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.fingertango.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006860,"type":"tr_dri","cagr_p_r_fs":-0.2742470965293793,"cagr_p_r_fys":-0.03825136612021973,"cagr_p_r_y1":0.3134328358208953,"cagr_p_r_y3":0.17317299263896224,"p_r_fs":-0.9324074074074074,"cagr_p_r_d30":-0.02222222222222292,"cagr_p_r_d60":-0.14975845410628097,"cagr_p_r_d90":-0.16981132075471794,"cagr_p_r_y5":-0.16545776232278553,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2018-07-11T16:00:00.000Z","cagr_p_r_d14":-0.038251366120218955,"cagr_p_r_d7":-0.011235955056179914}},"priceMetrics":{"pe_ttm":-8.58652676895761,"pb":0.3871437236664457,"dyr":0,"mc":337583488,"mc_om":337583488,"sp":0.176,"spc":0.0292,"ta":182961,"to_r":0.0005484628442490646}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006860,"tv":1052000,"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006860,"tv":769000,"lxr_fc_rights":0.17},{"stockId":1000000000006860,"date":"2026-05-05T16:00:00.000Z","tv":771000,"lxr_fc_rights":0.17},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006860,"tv":1345000,"lxr_fc_rights":0.18},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006860,"tv":385000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-04-29T16:00:00.000Z","tv":144000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-04-28T16:00:00.000Z","tv":778000,"lxr_fc_rights":0.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006860,"tv":1463000,"lxr_fc_rights":0.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006860,"tv":1704000,"lxr_fc_rights":0.18},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006860,"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006860,"tv":125000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-04-21T16:00:00.000Z","tv":194000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-04-20T16:00:00.000Z","tv":1155000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-04-19T16:00:00.000Z","tv":356000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-04-16T16:00:00.000Z","tv":219000,"lxr_fc_rights":0.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006860,"tv":43000,"lxr_fc_rights":0.19},{"stockId":1000000000006860,"date":"2026-04-14T16:00:00.000Z","tv":337000,"lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006860,"tv":356000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-04-12T16:00:00.000Z","tv":2422000,"lxr_fc_rights":0.18},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006860,"tv":1152000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-04-08T16:00:00.000Z","tv":1107000,"lxr_fc_rights":0.17},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006860,"tv":2793000,"lxr_fc_rights":0.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006860,"tv":933000,"lxr_fc_rights":0.16},{"stockId":1000000000006860,"date":"2026-03-31T16:00:00.000Z","tv":3931000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-03-30T16:00:00.000Z","tv":3559000,"lxr_fc_rights":0.18},{"stockId":1000000000006860,"date":"2026-03-29T16:00:00.000Z","tv":274000,"lxr_fc_rights":0.2},{"stockId":1000000000006860,"date":"2026-03-26T16:00:00.000Z","tv":1095000,"lxr_fc_rights":0.2},{"stockId":1000000000006860,"date":"2026-03-25T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.2},{"stockId":1000000000006860,"date":"2026-03-24T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.2},{"stockId":1000000000006860,"date":"2026-03-23T16:00:00.000Z","tv":1252000,"lxr_fc_rights":0.2},{"stockId":1000000000006860,"date":"2026-03-22T16:00:00.000Z","tv":853000,"lxr_fc_rights":0.19},{"stockId":1000000000006860,"date":"2026-03-19T16:00:00.000Z","tv":900000,"lxr_fc_rights":0.19},{"stockId":1000000000006860,"date":"2026-03-18T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006860,"tv":1907000,"lxr_fc_rights":0.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006860,"tv":404000,"lxr_fc_rights":0.2},{"stockId":1000000000006860,"date":"2026-03-15T16:00:00.000Z","tv":1158000,"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006860,"tv":691000,"lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006860,"tv":396000,"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006860,"tv":349000,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-03-09T16:00:00.000Z","tv":807000,"lxr_fc_rights":0.2},{"stockId":1000000000006860,"date":"2026-03-08T16:00:00.000Z","tv":324000,"lxr_fc_rights":0.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006860,"tv":494000,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-03-04T16:00:00.000Z","tv":354000,"lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006860,"tv":2059000,"lxr_fc_rights":0.2},{"stockId":1000000000006860,"date":"2026-03-02T16:00:00.000Z","tv":2116000,"lxr_fc_rights":0.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006860,"tv":1164000,"lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006860,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-02-25T16:00:00.000Z","tv":753000,"lxr_fc_rights":0.21},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006860,"tv":106000,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-02-23T16:00:00.000Z","tv":144000,"lxr_fc_rights":0.21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006860,"tv":125000,"lxr_fc_rights":0.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006860,"tv":285000,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-02-15T16:00:00.000Z","tv":576000,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-02-12T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006860,"tv":14000,"lxr_fc_rights":0.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006860,"tv":137000,"lxr_fc_rights":0.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006860,"tv":703000,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-02-08T16:00:00.000Z","tv":703000,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-02-05T16:00:00.000Z","tv":1864000,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-02-04T16:00:00.000Z","tv":417000,"lxr_fc_rights":0.22},{"stockId":1000000000006860,"date":"2026-02-03T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.22},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006860,"tv":935000,"lxr_fc_rights":0.22},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006860,"tv":100000,"lxr_fc_rights":0.22},{"stockId":1000000000006860,"date":"2026-01-29T16:00:00.000Z","tv":482000,"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006860,"tv":3168000,"lxr_fc_rights":0.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006860,"tv":1242000,"lxr_fc_rights":0.22},{"stockId":1000000000006860,"date":"2026-01-26T16:00:00.000Z","tv":306000,"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006860,"tv":141000,"lxr_fc_rights":0.22},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006860,"tv":2343000,"lxr_fc_rights":0.22},{"stockId":1000000000006860,"date":"2026-01-21T16:00:00.000Z","tv":4010000,"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006860,"tv":111000,"lxr_fc_rights":0.2},{"stockId":1000000000006860,"date":"2026-01-19T16:00:00.000Z","tv":1887000,"lxr_fc_rights":0.2},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006860,"tv":416000,"lxr_fc_rights":0.21},{"stockId":1000000000006860,"date":"2026-01-15T16:00:00.000Z","tv":111000,"lxr_fc_rights":0.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006860,"tv":1225000,"lxr_fc_rights":0.22},{"stockId":1000000000006860,"date":"2026-01-13T16:00:00.000Z","tv":1011000,"lxr_fc_rights":0.22},{"stockId":1000000000006860,"date":"2026-01-12T16:00:00.000Z","tv":845000,"lxr_fc_rights":0.21},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006860,"tv":3068000,"lxr_fc_rights":0.22},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006860,"tv":1792000,"lxr_fc_rights":0.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006860,"tv":5037000,"lxr_fc_rights":0.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006860,"tv":219000,"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006860,"tv":543000,"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006860,"tv":1341000,"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006860,"tv":1385000,"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006860,"tv":776000,"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006860,"tv":637000,"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006860,"tv":1551000,"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006860,"tv":268000,"lxr_fc_rights":0.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006860,"tv":217000,"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006860,"tv":123000,"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006860,"tv":423000,"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006860,"tv":327000,"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006860,"tv":74000,"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006860,"tv":123000,"lxr_fc_rights":0.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006860,"tv":7000,"lxr_fc_rights":0.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006860,"tv":2426000,"lxr_fc_rights":0.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006860,"tv":1440000,"lxr_fc_rights":0.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006860,"tv":926000,"lxr_fc_rights":0.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006860,"tv":896000,"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006860,"tv":3064000,"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006860,"tv":788000,"lxr_fc_rights":0.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006860,"tv":109000,"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006860,"tv":3604000,"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006860,"tv":190000,"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006860,"tv":11000,"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006860,"tv":3000,"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006860,"tv":143000,"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006860,"tv":24000,"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006860,"tv":56000,"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006860,"tv":6000,"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006860,"tv":80000,"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006860,"tv":374000,"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006860,"tv":163000,"lxr_fc_rights":0.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006860,"tv":375000,"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006860,"tv":313000,"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006860,"tv":1100000,"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006860,"tv":5965000,"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006860,"tv":1181000,"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006860,"tv":442000,"lxr_fc_rights":0.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006860,"tv":838000,"lxr_fc_rights":0.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006860,"tv":2000,"lxr_fc_rights":0.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006860,"tv":431000,"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006860,"tv":2006000,"lxr_fc_rights":0.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006860,"tv":317000,"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006860,"tv":74000,"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006860,"tv":77000,"lxr_fc_rights":0.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006860,"tv":1391000,"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006860,"tv":65000,"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006860,"tv":386000,"lxr_fc_rights":0.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006860,"tv":72000,"lxr_fc_rights":0.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006860,"tv":77000,"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006860,"tv":42000,"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006860,"tv":113000,"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006860,"tv":283000,"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006860,"tv":882000,"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006860,"tv":201000,"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006860,"tv":600000,"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006860,"tv":301000,"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006860,"tv":132000,"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006860,"tv":860000,"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006860,"tv":3113000,"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006860,"tv":4828000,"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006860,"tv":575000,"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006860,"tv":742000,"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006860,"tv":1397000,"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006860,"tv":1520000,"lxr_fc_rights":0.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006860,"tv":2267000,"lxr_fc_rights":0.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006860,"tv":888000,"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006860,"tv":709000,"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006860,"tv":378000,"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006860,"tv":2663000,"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006860,"tv":290000,"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006860,"tv":111000,"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006860,"tv":1818000,"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006860,"tv":827000,"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006860,"tv":1361000,"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006860,"tv":9382000,"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006860,"tv":301000,"lxr_fc_rights":0.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006860,"tv":391000,"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006860,"tv":572000,"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006860,"tv":5531000,"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006860,"tv":132000,"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006860,"tv":1666000,"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006860,"tv":2658000,"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006860,"tv":238000,"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006860,"tv":418000,"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006860,"tv":669000,"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006860,"tv":5639000,"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006860,"tv":234000,"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006860,"tv":384000,"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006860,"tv":511000,"lxr_fc_rights":0.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006860,"tv":421000,"lxr_fc_rights":0.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006860,"tv":1002000,"lxr_fc_rights":0.23},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006860,"tv":284000,"lxr_fc_rights":0.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006860,"tv":681000,"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006860,"tv":1146000,"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006860,"tv":1627000,"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006860,"tv":561000,"lxr_fc_rights":0.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006860,"tv":1124000,"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006860,"tv":649000,"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006860,"tv":120000,"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006860,"tv":296000,"lxr_fc_rights":0.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006860,"tv":579000,"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006860,"tv":252000,"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006860,"tv":5084000,"lxr_fc_rights":0.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006860,"tv":1881000,"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006860,"tv":2082000,"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006860,"tv":2964000,"lxr_fc_rights":0.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006860,"tv":2487000,"lxr_fc_rights":0.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006860,"tv":3508000,"lxr_fc_rights":0.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006860,"tv":1876000,"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006860,"tv":9889000,"lxr_fc_rights":0.24},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006860,"tv":1266000,"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006860,"tv":4450000,"lxr_fc_rights":0.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006860,"tv":2000000,"lxr_fc_rights":0.22},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006860,"tv":3322000,"lxr_fc_rights":0.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006860,"tv":5065000,"lxr_fc_rights":0.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006860,"tv":23114000,"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006860,"tv":4543000,"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006860,"tv":6582000,"lxr_fc_rights":0.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006860,"tv":1180000,"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006860,"tv":238000,"lxr_fc_rights":0.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006860,"tv":1208000,"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006860,"tv":2229000,"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006860,"tv":2070000,"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006860,"tv":707000,"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006860,"tv":2701000,"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006860,"tv":925000,"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006860,"tv":2569000,"lxr_fc_rights":0.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006860,"tv":4505000,"lxr_fc_rights":0.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006860,"tv":1863000,"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006860,"tv":1341000,"lxr_fc_rights":0.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006860,"tv":2119000,"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006860,"tv":7070000,"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006860,"tv":16323000,"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006860,"tv":7613000,"lxr_fc_rights":0.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006860,"tv":27557000,"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006860,"tv":8439000,"lxr_fc_rights":0.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006860,"tv":32750000,"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006860,"tv":1038000,"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006860,"tv":1251000,"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006860,"tv":409000,"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006860,"tv":1104000,"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006860,"tv":1606000,"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006860,"tv":2930000,"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006860,"tv":18000,"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006860,"tv":1582000,"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006860,"tv":1915000,"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006860,"tv":1662000,"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006860,"tv":297000,"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006860,"tv":1155000,"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006860,"tv":62000,"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006860,"tv":342000,"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006860,"tv":21000,"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006860,"tv":487000,"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006860,"tv":981000,"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006860,"tv":902000,"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006860,"tv":1248000,"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006860,"tv":1292000,"lxr_fc_rights":0.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006860,"tv":899000,"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006860,"tv":13000,"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006860,"tv":7000,"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006860,"tv":198000,"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006860,"tv":46000,"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006860,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006860,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006860,"tv":185000,"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006860,"tv":300000,"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006860,"tv":540000,"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006860,"tv":68000,"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006860,"tv":1421000,"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006860,"tv":130000,"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006860,"tv":2003000,"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006860,"tv":1510000,"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006860,"tv":932000,"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006860,"tv":504000,"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006860,"tv":873000,"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006860,"tv":1480000,"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006860,"tv":1864000,"lxr_fc_rights":0.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006860,"tv":334000,"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006860,"tv":5325000,"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006860,"tv":3129000,"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006860,"tv":1009000,"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006860,"tv":128000,"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006860,"tv":1897000,"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006860,"tv":4629000,"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006860,"tv":2973000,"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006860,"tv":189000,"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006860,"tv":903000,"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006860,"tv":1662000,"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006860,"tv":1548000,"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006860,"tv":2673000,"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006860,"tv":1606000,"lxr_fc_rights":0.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006860,"tv":848000,"lxr_fc_rights":0.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006860,"tv":2986000,"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006860,"tv":3913000,"lxr_fc_rights":0.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006860,"tv":2221000,"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006860,"tv":1678000,"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006860,"tv":334000,"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006860,"tv":2868000,"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006860,"tv":6766000,"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006860,"tv":453000,"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006860,"tv":3234000,"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006860,"tv":1709000,"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006860,"tv":1738000,"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006860,"tv":1753000,"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006860,"tv":1838000,"lxr_fc_rights":0.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006860,"tv":2367000,"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006860,"tv":5415000,"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006860,"tv":1896000,"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006860,"tv":2419000,"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006860,"tv":2561000,"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006860,"tv":6584000,"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006860,"tv":1504000,"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006860,"tv":1884000,"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006860,"tv":2397000,"lxr_fc_rights":0.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006860,"tv":10110000,"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006860,"tv":2766000,"lxr_fc_rights":0.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006860,"tv":2141000,"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006860,"tv":5138000,"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006860,"tv":3340000,"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006860,"tv":2375000,"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006860,"tv":1235000,"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006860,"tv":491000,"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006860,"tv":2987000,"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006860,"tv":1820000,"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006860,"tv":1000,"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006860,"tv":829000,"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006860,"tv":2753000,"lxr_fc_rights":0.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006860,"tv":6573000,"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006860,"tv":4655000,"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006860,"tv":2076000,"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006860,"tv":1281000,"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006860,"tv":2868000,"lxr_fc_rights":0.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006860,"tv":6341000,"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006860,"tv":196000,"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006860,"tv":192000,"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006860,"tv":525000,"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006860,"tv":54000,"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006860,"tv":413000,"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006860,"tv":660000,"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006860,"tv":506000,"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006860,"tv":650000,"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006860,"tv":2454000,"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006860,"tv":239000,"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006860,"tv":460000,"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006860,"tv":1155000,"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006860,"tv":2932000,"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006860,"tv":17000,"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006860,"tv":109000,"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006860,"tv":878000,"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006860,"tv":498000,"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006860,"tv":3406000,"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006860,"tv":16376000,"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006860,"tv":1425000,"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006860,"tv":61000,"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006860,"tv":455000,"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006860,"tv":206000,"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006860,"tv":1000000,"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006860,"tv":319000,"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006860,"tv":1000,"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006860,"tv":77000,"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006860,"tv":4000,"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006860,"tv":270000,"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006860,"tv":91000,"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006860,"tv":246000,"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006860,"tv":2338000,"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006860,"tv":469000,"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006860,"tv":1014000,"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006860,"tv":34000,"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006860,"tv":163000,"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006860,"tv":336000,"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006860,"tv":1314000,"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006860,"tv":1014000,"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006860,"tv":4827000,"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006860,"tv":1367000,"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006860,"tv":417000,"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006860,"tv":778000,"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006860,"tv":2000000,"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006860,"tv":431000,"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006860,"tv":313000,"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006860,"tv":2603000,"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006860,"tv":518000,"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006860,"tv":2654000,"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006860,"tv":1228000,"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006860,"tv":5041000,"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006860,"tv":2623000,"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006860,"tv":1552000,"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006860,"tv":968000,"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006860,"tv":531000,"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006860,"tv":1044000,"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006860,"tv":242000,"lxr_fc_rights":0.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006860,"tv":1290000,"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006860,"tv":1407000,"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006860,"tv":1264000,"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006860,"tv":5850000,"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006860,"tv":4834000,"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006860,"tv":15241000,"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006860,"tv":76521000,"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006860,"tv":1657000,"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006860,"tv":4224000,"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006860,"tv":6644000,"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006860,"tv":1054000,"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006860,"tv":430000,"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006860,"tv":410000,"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006860,"tv":190000,"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006860,"tv":229000,"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006860,"tv":251000,"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006860,"tv":1339000,"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006860,"tv":160000,"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006860,"tv":101000,"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006860,"tv":75000,"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006860,"tv":777000,"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006860,"tv":41000,"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006860,"tv":267000,"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006860,"tv":428000,"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006860,"tv":469000,"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006860,"tv":133000,"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006860,"tv":107000,"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006860,"tv":57000,"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006860,"tv":88000,"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006860,"tv":140000,"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006860,"tv":51000,"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006860,"tv":600000,"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006860,"tv":544000,"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006860,"tv":641000,"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006860,"tv":500000,"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006860,"tv":17000,"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006860,"tv":35000,"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006860,"tv":62000,"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006860,"tv":93000,"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006860,"tv":595000,"lxr_fc_rights":0.07},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006860,"tv":439000,"lxr_fc_rights":0.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006860,"tv":185000,"lxr_fc_rights":0.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006860,"tv":1602000,"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006860,"tv":18000,"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006860,"tv":226000,"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006860,"tv":153000,"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006860,"tv":706000,"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006860,"tv":443000,"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006860,"tv":147000,"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006860,"tv":209000,"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006860,"tv":201000,"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006860,"tv":270000,"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006860,"tv":6885000,"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006860,"tv":1185000,"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006860,"tv":997000,"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006860,"tv":1502000,"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006860,"tv":1216000,"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006860,"tv":125000,"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006860,"tv":96000,"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006860,"tv":2068000,"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006860,"tv":827000,"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006860,"tv":400000,"lxr_fc_rights":0.08},{"tv":1111000,"stockId":1000000000006860,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":352000,"stockId":1000000000006860,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.08},{"tv":171000,"stockId":1000000000006860,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":609000,"stockId":1000000000006860,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":665000,"stockId":1000000000006860,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":2055000,"stockId":1000000000006860,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":41000,"stockId":1000000000006860,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":1053000,"stockId":1000000000006860,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":2560000,"stockId":1000000000006860,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":1606000,"stockId":1000000000006860,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":206000,"stockId":1000000000006860,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":10003000,"stockId":1000000000006860,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":22000,"stockId":1000000000006860,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":1253000,"stockId":1000000000006860,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":125000,"stockId":1000000000006860,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":324000,"stockId":1000000000006860,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":1781000,"stockId":1000000000006860,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":3033000,"stockId":1000000000006860,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":2814000,"stockId":1000000000006860,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":683000,"stockId":1000000000006860,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":123000,"stockId":1000000000006860,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":5000,"stockId":1000000000006860,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006860,"tv":0,"lxr_fc_rights":0.08},{"tv":2035000,"stockId":1000000000006860,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":1382000,"stockId":1000000000006860,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":151000,"stockId":1000000000006860,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":384000,"stockId":1000000000006860,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":863000,"stockId":1000000000006860,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":5683000,"stockId":1000000000006860,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":411000,"stockId":1000000000006860,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.09}],"repurchaseList":[]}