window.pageData = {"stock":{"_id":1000000000006838,"stockCode":"06838","exchange":"hk","market":"h","stockType":"company","followedNum":20,"ipoDate":"2011-07-19T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":6838,"name":"盈利时","currency":"HKD","activeHkexNewsStockId":64060,"hkexNewsStockIds":[64060],"listingStatus":"normally_listed","companyName":"盈利時控股有限公司","memoNum":4,"pinyin":"yls","sharesPerLot":2000,"suspensionDate":"2026-07-09T16:00:00.000Z","industry":{"_id":1002000017233050,"tickerId":17233050,"areaCode":"hk","stockCode":"H233050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他服饰配件","priceMetrics":{"pe_ttm":{"mcw":12.514723838918277},"pb":{"mcw":1.9390069211674772},"ps_ttm":{"mcw":1.3693311999014641},"dyr":{"mcw":0.04250965033811117}},"staticDividendYieldRatio":0.042216576858515126},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233050,"tickerId":17233050,"stockCode":"H233050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他服饰配件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.winox.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006838,"type":"tr_dri","cagr_p_r_fs":-0.0688465632425912,"cagr_p_r_y1":-0.12962962962963076,"cagr_p_r_y3":-0.3188305179910498,"cagr_p_r_y5":-0.29776817999431127,"p_r_fs":-0.5026336655442758,"cagr_p_r_d30":-0.11320754716981152,"cagr_p_r_d60":-0.024896265560165998,"cagr_p_r_d90":0.053811659192825045,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2011-07-19T16:00:00.000Z","cagr_p_r_y10":-0.0826577002088702,"cagr_p_r_d14":-0.02083333333333348,"cagr_p_r_d7":-0.03292181069958855,"cagr_p_r_fys":-0.12962962962962998}},"priceMetrics":{"pe_ttm":-2.293577981651376,"pb":0.1523825168620441,"dyr":0,"mc":141000000,"mc_om":141000000,"sp":0.235,"spc":-0.0408,"ta":18852,"to_r":0.00013333333333333334},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000006838,"date":"2026-07-08T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-07-06T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-07-05T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.24},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-06-29T16:00:00.000Z","tv":92000,"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-06-28T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006838,"tv":60000,"lxr_fc_rights":0.24},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-06-21T16:00:00.000Z","tv":118000,"lxr_fc_rights":0.24},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.25},{"stockId":1000000000006838,"date":"2026-06-16T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.25},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006838,"tv":42000,"lxr_fc_rights":0.27},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006838,"tv":38000,"lxr_fc_rights":0.27},{"stockId":1000000000006838,"date":"2026-06-11T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.27},{"stockId":1000000000006838,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000006838,"date":"2026-06-09T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.27},{"stockId":1000000000006838,"date":"2026-06-08T16:00:00.000Z","tv":42000,"lxr_fc_rights":0.27},{"stockId":1000000000006838,"date":"2026-06-07T16:00:00.000Z","tv":126000,"lxr_fc_rights":0.27},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006838,"tv":78000,"lxr_fc_rights":0.27},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006838,"tv":52000,"lxr_fc_rights":0.27},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"stockId":1000000000006838,"date":"2026-06-01T16:00:00.000Z","tv":62000,"lxr_fc_rights":0.27},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006838,"tv":316000,"lxr_fc_rights":0.25},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006838,"tv":40000,"lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006838,"tv":30000,"lxr_fc_rights":0.24},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.24},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006838,"tv":30000,"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-05-21T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.25},{"stockId":1000000000006838,"date":"2026-05-20T16:00:00.000Z","tv":138000,"lxr_fc_rights":0.25},{"stockId":1000000000006838,"date":"2026-05-19T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.25},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006838,"tv":100000,"lxr_fc_rights":0.25},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006838,"tv":30000,"lxr_fc_rights":0.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006838,"tv":170000,"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-05-13T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.24},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006838,"tv":174000,"lxr_fc_rights":0.24},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006838,"tv":72000,"lxr_fc_rights":0.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006838,"tv":160000,"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-05-07T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-05-06T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.24},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006838,"tv":30000,"lxr_fc_rights":0.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006838,"tv":332000,"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-05-03T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.24},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006838,"tv":346000,"lxr_fc_rights":0.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-04-27T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006838,"tv":268000,"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-04-23T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006838,"tv":358000,"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-04-20T16:00:00.000Z","tv":358000,"lxr_fc_rights":0.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006838,"tv":160000,"lxr_fc_rights":0.23},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006838,"tv":4000,"lxr_fc_rights":0.22},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.22},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006838,"tv":374000,"lxr_fc_rights":0.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-04-08T16:00:00.000Z","tv":42000,"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-04-07T16:00:00.000Z","tv":496000,"lxr_fc_rights":0.22},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006838,"tv":14000,"lxr_fc_rights":0.22},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006838,"tv":200000,"lxr_fc_rights":0.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.24},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006838,"tv":2000,"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-03-25T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-03-24T16:00:00.000Z","tv":536000,"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-03-23T16:00:00.000Z","tv":1000000,"lxr_fc_rights":0.25},{"stockId":1000000000006838,"date":"2026-03-22T16:00:00.000Z","tv":496000,"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-03-19T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006838,"tv":972000,"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-03-17T16:00:00.000Z","tv":3412000,"lxr_fc_rights":0.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006838,"tv":20000,"lxr_fc_rights":0.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006838,"tv":62000,"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-03-12T16:00:00.000Z","tv":236000,"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006838,"tv":100000,"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006838,"tv":10000,"lxr_fc_rights":0.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006838,"tv":16000,"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-03-08T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-03-05T16:00:00.000Z","tv":1816000,"lxr_fc_rights":0.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006838,"tv":500000,"lxr_fc_rights":0.18},{"stockId":1000000000006838,"date":"2026-03-03T16:00:00.000Z","tv":2076000,"lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006838,"tv":78000,"lxr_fc_rights":0.19},{"stockId":1000000000006838,"date":"2026-03-01T16:00:00.000Z","tv":644000,"lxr_fc_rights":0.19},{"stockId":1000000000006838,"date":"2026-02-26T16:00:00.000Z","tv":1458000,"lxr_fc_rights":0.19},{"stockId":1000000000006838,"date":"2026-02-25T16:00:00.000Z","tv":272000,"lxr_fc_rights":0.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006838,"tv":92000,"lxr_fc_rights":0.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006838,"tv":258000,"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-02-22T16:00:00.000Z","tv":642000,"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-02-19T16:00:00.000Z","tv":172000,"lxr_fc_rights":0.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006838,"tv":296000,"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-02-12T16:00:00.000Z","tv":922000,"lxr_fc_rights":0.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006838,"tv":504000,"lxr_fc_rights":0.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006838,"tv":230000,"lxr_fc_rights":0.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006838,"tv":986000,"lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006838,"tv":240000,"lxr_fc_rights":0.21},{"stockId":1000000000006838,"date":"2026-02-05T16:00:00.000Z","tv":258000,"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006838,"tv":408400,"lxr_fc_rights":0.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006838,"tv":1428000,"lxr_fc_rights":0.21},{"stockId":1000000000006838,"date":"2026-02-02T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-02-01T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006838,"tv":136000,"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-01-28T16:00:00.000Z","tv":434000,"lxr_fc_rights":0.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006838,"tv":378000,"lxr_fc_rights":0.22},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006838,"tv":606000,"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-01-25T16:00:00.000Z","tv":264000,"lxr_fc_rights":0.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006838,"tv":50000,"lxr_fc_rights":0.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006838,"tv":524000,"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-01-20T16:00:00.000Z","tv":616000,"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-01-19T16:00:00.000Z","tv":680000,"lxr_fc_rights":0.26},{"stockId":1000000000006838,"date":"2026-01-18T16:00:00.000Z","tv":166000,"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006838,"tv":2000,"lxr_fc_rights":0.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006838,"tv":220000,"lxr_fc_rights":0.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006838,"tv":200000,"lxr_fc_rights":0.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006838,"tv":616000,"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006838,"tv":298000,"lxr_fc_rights":0.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006838,"tv":1000000,"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006838,"tv":30000,"lxr_fc_rights":0.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006838,"tv":200000,"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006838,"tv":120000,"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006838,"tv":86000,"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006838,"tv":42000,"lxr_fc_rights":0.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006838,"tv":10800,"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006838,"tv":200000,"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006838,"tv":100000,"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006838,"tv":20000,"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006838,"tv":150000,"lxr_fc_rights":0.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006838,"tv":4000,"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006838,"tv":2000,"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006838,"tv":60000,"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006838,"tv":112000,"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006838,"tv":14000,"lxr_fc_rights":0.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006838,"tv":12000,"lxr_fc_rights":0.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006838,"tv":12000,"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006838,"tv":80000,"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006838,"tv":2000,"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006838,"tv":138000,"lxr_fc_rights":0.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006838,"tv":100000,"lxr_fc_rights":0.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006838,"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006838,"tv":398000,"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006838,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006838,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006838,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006838,"tv":110000,"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006838,"tv":30000,"lxr_fc_rights":0.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006838,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006838,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006838,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006838,"tv":50000,"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006838,"tv":1186000,"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006838,"tv":194000,"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006838,"tv":162000,"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006838,"tv":50000,"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006838,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006838,"tv":32000,"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006838,"tv":954000,"lxr_fc_rights":0.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006838,"tv":544000,"lxr_fc_rights":0.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006838,"tv":62000,"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006838,"tv":104000,"lxr_fc_rights":0.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006838,"tv":36000,"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006838,"tv":110000,"lxr_fc_rights":0.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006838,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006838,"tv":174000,"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006838,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006838,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006838,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006838,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006838,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006838,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006838,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006838,"tv":2000,"lxr_fc_rights":0.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006838,"tv":76000,"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006838,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006838,"tv":120000,"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006838,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006838,"tv":190000,"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006838,"tv":2049200,"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006838,"tv":10000,"lxr_fc_rights":0.27}],"tradingList":[],"aggregatedList":[],"type":"shares"}