window.pageData = {"stock":{"name":"盈利时","stockCode":"06838","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006838,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.277,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3199,"q2v":0.237,"cvpos":0.3837}},"lxr_fc_rights":0.25},{"stockId":1000000000006838,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.277,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3199,"q2v":0.237,"cvpos":0.3837}},"lxr_fc_rights":0.25},{"stockId":1000000000006838,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.277,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3199,"q2v":0.237,"cvpos":0.3842}},"lxr_fc_rights":0.25},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.277,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3199,"q2v":0.237,"cvpos":0.3847}},"lxr_fc_rights":0.25},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.277,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.322,"q2v":0.237,"cvpos":0.3847}},"lxr_fc_rights":0.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.27,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3241,"q2v":0.237,"cvpos":0.3687}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.27,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3241,"q2v":0.237,"cvpos":0.3687}},"lxr_fc_rights":0.24},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.27,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3241,"q2v":0.237,"cvpos":0.3692}},"lxr_fc_rights":0.24},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.27,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3241,"q2v":0.237,"cvpos":0.3697}},"lxr_fc_rights":0.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.271,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3241,"q2v":0.237,"cvpos":0.3697}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.268,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3283,"q2v":0.237,"cvpos":0.3633}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.272,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3325,"q2v":0.237,"cvpos":0.3673}},"lxr_fc_rights":0.24},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.272,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3325,"q2v":0.237,"cvpos":0.3678}},"lxr_fc_rights":0.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.272,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3325,"q2v":0.237,"cvpos":0.3683}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.272,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3346,"q2v":0.237,"cvpos":0.3683}},"lxr_fc_rights":0.24},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.272,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3367,"q2v":0.237,"cvpos":0.3673}},"lxr_fc_rights":0.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.26,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3367,"q2v":0.237,"cvpos":0.3529}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.259,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3367,"q2v":0.237,"cvpos":0.3465}},"lxr_fc_rights":0.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.259,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4901,"q5v":0.3367,"q2v":0.237,"cvpos":0.3465}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.265,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.343,"q2v":0.237,"cvpos":0.3578}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.259,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3473,"q2v":0.237,"cvpos":0.3456}},"lxr_fc_rights":0.23},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.259,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3494,"q2v":0.237,"cvpos":0.346}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.261,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3641,"q2v":0.237,"cvpos":0.3506}},"lxr_fc_rights":0.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.253,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3788,"q2v":0.237,"cvpos":0.322}},"lxr_fc_rights":0.23},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.25,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3872,"q2v":0.237,"cvpos":0.3007}},"lxr_fc_rights":0.22},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.249,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3872,"q2v":0.237,"cvpos":0.298}},"lxr_fc_rights":0.22},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.249,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3872,"q2v":0.237,"cvpos":0.2984}},"lxr_fc_rights":0.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.251,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3919,"q2v":0.237,"cvpos":0.307}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.251,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3982,"q2v":0.237,"cvpos":0.307}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.251,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3999,"q2v":0.237,"cvpos":0.3061}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.251,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3999,"q2v":0.237,"cvpos":0.3065}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.251,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3999,"q2v":0.237,"cvpos":0.307}},"lxr_fc_rights":0.22},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.247,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.402,"q2v":0.237,"cvpos":0.2966}},"lxr_fc_rights":0.22},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.26,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.237,"cvpos":0.3338}},"lxr_fc_rights":0.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.263,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.237,"cvpos":0.3356}},"lxr_fc_rights":0.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.206,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.237,"cvpos":0.0505}},"lxr_fc_rights":0.23},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.206,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4029,"q2v":0.237,"cvpos":0.0503}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.206,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4029,"q2v":0.237,"cvpos":0.0503}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.206,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.237,"cvpos":0.0504}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.215,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.237,"cvpos":0.0655}},"lxr_fc_rights":0.25},{"stockId":1000000000006838,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.179,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.237,"cvpos":0.03}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.193,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4029,"q2v":0.237,"cvpos":0.0435}},"lxr_fc_rights":0.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.197,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4029,"q2v":0.237,"cvpos":0.0449}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.212,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.237,"cvpos":0.0599}},"lxr_fc_rights":0.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.174,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.237,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.174,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.237,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.174,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4029,"q2v":0.237,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.173,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4029,"q2v":0.237,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.168,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2376,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.173,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2376,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.173,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2376,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.169,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4029,"q2v":0.2376,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.16,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4029,"q2v":0.2376,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000006838,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.16,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2376,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.162,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2376,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000006838,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.162,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2376,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000006838,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.167,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2376,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000006838,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.176,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2376,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.176,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2376,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.176,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4051,"q2v":0.2376,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.176,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4051,"q2v":0.2376,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.177,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2376,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.177,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2376,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.177,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2376,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.177,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2376,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.181,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2376,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.18,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2376,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.18,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2376,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"stockId":1000000000006838,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.18,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2413,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.177,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2413,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.18,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2413,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000006838,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.191,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2413,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.191,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2413,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.191,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2413,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.19,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2413,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.191,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2413,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.197,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2413,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.204,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2413,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.209,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2413,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.206,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2413,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.208,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2413,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.224,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4051,"q2v":0.2413,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"stockId":1000000000006838,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.207,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4051,"q2v":0.2413,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.209,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2413,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.209,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2413,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.211,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4041,"q2v":0.2413,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.211,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4051,"q2v":0.2413,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.211,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4061,"q2v":0.2457,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.211,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4066,"q2v":0.2457,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.407,"q2v":0.2457,"cvpos":0.0476}},"lxr_fc_rights":0.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.219,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.407,"q2v":0.2457,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.228,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.407,"q2v":0.2457,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.237,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.407,"q2v":0.2457,"cvpos":0.1146}},"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.237,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.407,"q2v":0.2457,"cvpos":0.1143}},"lxr_fc_rights":0.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.237,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.407,"q2v":0.2457,"cvpos":0.1144}},"lxr_fc_rights":0.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.237,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.407,"q2v":0.2457,"cvpos":0.1146}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.237,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.407,"q2v":0.2457,"cvpos":0.1146}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.237,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.407,"q2v":0.2457,"cvpos":0.1144}},"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.237,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4096,"q2v":0.2457,"cvpos":0.1146}},"lxr_fc_rights":0.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.246,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4123,"q2v":0.2457,"cvpos":0.1842}},"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.246,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4125,"q2v":0.2457,"cvpos":0.1837}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.246,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4125,"q2v":0.2457,"cvpos":0.1837}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.246,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4125,"q2v":0.2465,"cvpos":0.1839}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.246,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4146,"q2v":0.2465,"cvpos":0.1842}},"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.237,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4167,"q2v":0.2465,"cvpos":0.1146}},"lxr_fc_rights":0.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.246,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4157,"q2v":0.2465,"cvpos":0.1823}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.246,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4157,"q2v":0.2501,"cvpos":0.1823}},"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.246,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4167,"q2v":0.2501,"cvpos":0.1826}},"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.246,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4167,"q2v":0.2501,"cvpos":0.1828}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.246,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4167,"q2v":0.2501,"cvpos":0.1828}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.246,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4167,"q2v":0.2501,"cvpos":0.1823}},"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.246,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4167,"q2v":0.2501,"cvpos":0.1823}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.246,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4167,"q2v":0.2525,"cvpos":0.1826}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.246,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4167,"q2v":0.2525,"cvpos":0.1828}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.246,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4167,"q2v":0.2525,"cvpos":0.1828}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4167,"q2v":0.2545,"cvpos":0.2}},"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.241,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4171,"q2v":0.2553,"cvpos":0.1565}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.241,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4175,"q2v":0.2553,"cvpos":0.1567}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.241,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4175,"q2v":0.2553,"cvpos":0.1569}},"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.241,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4175,"q2v":0.2553,"cvpos":0.1569}},"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.241,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4175,"q2v":0.2553,"cvpos":0.1565}},"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.241,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4175,"q2v":0.2553,"cvpos":0.1565}},"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.241,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4175,"q2v":0.2553,"cvpos":0.1567}},"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.241,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4175,"q2v":0.2553,"cvpos":0.1569}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.241,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4175,"q2v":0.2553,"cvpos":0.1569}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.241,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4175,"q2v":0.2553,"cvpos":0.1565}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.241,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4175,"q2v":0.2553,"cvpos":0.1565}},"lxr_fc_rights":0.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.241,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4175,"q2v":0.2553,"cvpos":0.1567}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4201,"q2v":0.2553,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4229,"q2v":0.2553,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4232,"q2v":0.2553,"cvpos":0.0449}},"lxr_fc_rights":0.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4232,"q2v":0.2553,"cvpos":0.0449}},"lxr_fc_rights":0.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4232,"q2v":0.2597,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4232,"q2v":0.261,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4232,"q2v":0.2641,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4232,"q2v":0.2652,"cvpos":0.0449}},"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4232,"q2v":0.2694,"cvpos":0.0449}},"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4232,"q2v":0.2694,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4232,"q2v":0.2694,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4232,"q2v":0.2736,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4232,"q2v":0.2778,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4232,"q2v":0.2778,"cvpos":0.0449}},"lxr_fc_rights":0.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4232,"q2v":0.2778,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4232,"q2v":0.2778,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4232,"q2v":0.2778,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4232,"q2v":0.2778,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4232,"q2v":0.2862,"cvpos":0.0449}},"lxr_fc_rights":0.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4232,"q2v":0.2862,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4232,"q2v":0.2862,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2862,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.241,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2862,"cvpos":0.1264}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.241,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2862,"cvpos":0.1265}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.237,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2862,"cvpos":0.0844}},"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.237,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2862,"cvpos":0.0842}},"lxr_fc_rights":0.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.25,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2862,"cvpos":0.1359}},"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.25,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2904,"cvpos":0.1361}},"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.25,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2904,"cvpos":0.1361}},"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.25,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2946,"cvpos":0.1357}},"lxr_fc_rights":0.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.25,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2946,"cvpos":0.1357}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.25,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2946,"cvpos":0.1359}},"lxr_fc_rights":0.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.237,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2946,"cvpos":0.0844}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.237,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2946,"cvpos":0.0844}},"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.237,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2946,"cvpos":0.0841}},"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.237,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2946,"cvpos":0.0841}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.237,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2946,"cvpos":0.0842}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.237,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2946,"cvpos":0.0844}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.237,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2946,"cvpos":0.0844}},"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.237,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2949,"cvpos":0.0841}},"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.237,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2988,"cvpos":0.0842}},"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.241,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.2988,"cvpos":0.1116}},"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.241,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4275,"q2v":0.3031,"cvpos":0.1117}},"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.241,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4279,"q2v":0.3031,"cvpos":0.1117}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.241,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4279,"q2v":0.3031,"cvpos":0.1114}},"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.241,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4279,"q2v":0.3031,"cvpos":0.1114}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4279,"q2v":0.3031,"cvpos":0.0449}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4279,"q2v":0.3031,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4279,"q2v":0.3031,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4279,"q2v":0.3031,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4279,"q2v":0.3031,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4314,"q2v":0.3031,"cvpos":0.0776}},"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4349,"q2v":0.3073,"cvpos":0.0777}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4349,"q2v":0.3073,"cvpos":0.0777}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3073,"cvpos":0.0774}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3073,"cvpos":0.0774}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3073,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3073,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3081,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3081,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3115,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3115,"cvpos":0.0381}},"lxr_fc_rights":0.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3115,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.246,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3115,"cvpos":0.0886}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3115,"cvpos":0.0965}},"lxr_fc_rights":0.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3115,"cvpos":0.0965}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3115,"cvpos":0.0966}},"lxr_fc_rights":0.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3115,"cvpos":0.0967}},"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3115,"cvpos":0.0967}},"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3115,"cvpos":0.0965}},"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3115,"cvpos":0.0965}},"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3157,"cvpos":0.0966}},"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3157,"cvpos":0.0967}},"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3157,"cvpos":0.0967}},"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3157,"cvpos":0.0965}},"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3157,"cvpos":0.0965}},"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3157,"cvpos":0.0966}},"lxr_fc_rights":0.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.26,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3157,"cvpos":0.1008}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3157,"cvpos":0.0967}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3157,"cvpos":0.0965}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.246,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3157,"cvpos":0.0883}},"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.246,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3157,"cvpos":0.0884}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.246,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3157,"cvpos":0.0886}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3157,"cvpos":0.0681}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3157,"cvpos":0.0679}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3169,"cvpos":0.0679}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3199,"cvpos":0.068}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3199,"cvpos":0.0681}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3199,"cvpos":0.0368}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3199,"cvpos":0.0666}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.255,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3199,"cvpos":0.0829}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.218,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3199,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.218,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3199,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3199,"cvpos":0.034}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3199,"cvpos":0.034}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3199,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3241,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3241,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3241,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3241,"cvpos":0.0557}},"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3241,"cvpos":0.0558}},"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3241,"cvpos":0.0559}},"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3241,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3325,"cvpos":0.0285}},"lxr_fc_rights":0.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3325,"cvpos":0.0285}},"lxr_fc_rights":0.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3325,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3367,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3367,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3367,"cvpos":0.0285}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3367,"cvpos":0.0285}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3367,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3409,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3451,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3494,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3719,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3762,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3762,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3762,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0205}},"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0205}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0205}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.233,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0205}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0205}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0205}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.229,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.22,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.22,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.22,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.238,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.264,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.295,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.049}},"lxr_fc_rights":0.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.308,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3769,"cvpos":0.0737}},"lxr_fc_rights":0.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.308,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.436,"q2v":0.3788,"cvpos":0.0737}},"lxr_fc_rights":0.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.317,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4368,"q2v":0.3788,"cvpos":0.1075}},"lxr_fc_rights":0.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.303,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4375,"q2v":0.3804,"cvpos":0.0517}},"lxr_fc_rights":0.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.303,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4375,"q2v":0.3804,"cvpos":0.0518}},"lxr_fc_rights":0.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.303,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4375,"q2v":0.3812,"cvpos":0.0518}},"lxr_fc_rights":0.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.303,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4376,"q2v":0.3812,"cvpos":0.0518}},"lxr_fc_rights":0.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.303,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4377,"q2v":0.3812,"cvpos":0.0517}},"lxr_fc_rights":0.36},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.295,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4377,"q2v":0.3812,"cvpos":0.0354}},"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.295,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4377,"q2v":0.3812,"cvpos":0.0354}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.295,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4377,"q2v":0.3812,"cvpos":0.0355}},"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.295,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4377,"q2v":0.3812,"cvpos":0.0355}},"lxr_fc_rights":0.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.286,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.439,"q2v":0.3812,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.286,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4403,"q2v":0.3812,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.286,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4403,"q2v":0.3812,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.286,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4403,"q2v":0.3812,"cvpos":0.0205}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.295,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4403,"q2v":0.3812,"cvpos":0.03}},"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.303,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4403,"q2v":0.3812,"cvpos":0.0395}},"lxr_fc_rights":0.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.303,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4403,"q2v":0.3812,"cvpos":0.0395}},"lxr_fc_rights":0.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.303,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4403,"q2v":0.3812,"cvpos":0.0395}},"lxr_fc_rights":0.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.299,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4403,"q2v":0.3812,"cvpos":0.0368}},"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.299,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4403,"q2v":0.3812,"cvpos":0.0368}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.295,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4403,"q2v":0.3812,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.295,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4403,"q2v":0.3847,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.286,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4403,"q2v":0.3847,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.32,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4411,"q2v":0.3855,"cvpos":0.0778}},"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.311,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4418,"q2v":0.3855,"cvpos":0.0437}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.311,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4418,"q2v":0.3855,"cvpos":0.0435}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.311,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4418,"q2v":0.3855,"cvpos":0.0435}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.311,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4418,"q2v":0.3855,"cvpos":0.0436}},"lxr_fc_rights":0.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.311,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4418,"q2v":0.3855,"cvpos":0.0437}},"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.286,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.4432,"q2v":0.3855,"cvpos":0.0205}},"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.286,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.4446,"q2v":0.3855,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.278,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.4446,"q2v":0.3855,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.278,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.4446,"q2v":0.3855,"cvpos":0.0123}},"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.278,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.4446,"q2v":0.3855,"cvpos":0.0123}},"lxr_fc_rights":0.33},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.269,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.4446,"q2v":0.3855,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.269,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.4446,"q2v":0.3855,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.265,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.4446,"q2v":0.3855,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.261,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.4446,"q2v":0.3855,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.269,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.4454,"q2v":0.3872,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.286,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.4462,"q2v":0.3872,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.286,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.4462,"q2v":0.3872,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.303,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.4462,"q2v":0.389,"cvpos":0.0164}},"lxr_fc_rights":0.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.324,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4467,"q2v":0.389,"cvpos":0.0653}},"lxr_fc_rights":0.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.324,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4472,"q2v":0.389,"cvpos":0.0653}},"lxr_fc_rights":0.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.324,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4472,"q2v":0.389,"cvpos":0.0654}},"lxr_fc_rights":0.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.324,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.448,"q2v":0.389,"cvpos":0.0655}},"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.324,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4488,"q2v":0.3899,"cvpos":0.0655}},"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.341,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4488,"q2v":0.3899,"cvpos":0.0789}},"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.32,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4488,"q2v":0.3899,"cvpos":0.0531}},"lxr_fc_rights":0.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.32,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4488,"q2v":0.3899,"cvpos":0.0531}},"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.32,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4488,"q2v":0.3899,"cvpos":0.0532}},"lxr_fc_rights":0.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.316,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5044,"q5v":0.4488,"q2v":0.3899,"cvpos":0.0341}},"lxr_fc_rights":0.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.316,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.4488,"q2v":0.3899,"cvpos":0.034}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.316,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5084,"q5v":0.4488,"q2v":0.3899,"cvpos":0.034}},"lxr_fc_rights":0.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.316,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5084,"q5v":0.4488,"q2v":0.3899,"cvpos":0.0341}},"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.311,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5084,"q5v":0.4488,"q2v":0.3899,"cvpos":0.0259}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.307,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5084,"q5v":0.4488,"q2v":0.3899,"cvpos":0.0177}},"lxr_fc_rights":0.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.316,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5094,"q5v":0.4513,"q2v":0.3899,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.316,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5094,"q5v":0.4532,"q2v":0.3899,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.316,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5094,"q5v":0.4533,"q2v":0.3899,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.316,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.4533,"q2v":0.3899,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.316,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.4533,"q2v":0.3899,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.316,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.4533,"q2v":0.3933,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.316,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.4533,"q2v":0.3933,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.316,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4533,"q2v":0.3933,"cvpos":0.0312}},"lxr_fc_rights":0.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.316,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4533,"q2v":0.3933,"cvpos":0.0312}},"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.311,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4533,"q2v":0.3933,"cvpos":0.0245}},"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.311,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.4537,"q2v":0.3933,"cvpos":0.0245}},"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.311,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.454,"q2v":0.3933,"cvpos":0.0245}},"lxr_fc_rights":0.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.307,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.454,"q2v":0.3933,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.307,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.454,"q2v":0.3933,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.311,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.454,"q2v":0.3942,"cvpos":0.0217}},"lxr_fc_rights":0.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.32,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.454,"q2v":0.3942,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.32,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5194,"q5v":0.454,"q2v":0.3942,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.32,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.454,"q2v":0.3942,"cvpos":0.0244}},"lxr_fc_rights":0.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.32,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.454,"q2v":0.3966,"cvpos":0.0244}},"lxr_fc_rights":0.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.32,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.454,"q2v":0.3975,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.32,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.454,"q2v":0.3975,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.324,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.454,"q2v":0.3975,"cvpos":0.0245}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.333,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.454,"q2v":0.3975,"cvpos":0.0258}},"lxr_fc_rights":0.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.337,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.4542,"q2v":0.3985,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.337,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.4544,"q2v":0.3985,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.337,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5207,"q5v":0.4544,"q2v":0.3999,"cvpos":0.0286}},"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.337,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5218,"q5v":0.4544,"q2v":0.3999,"cvpos":0.0286}},"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.337,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5244,"q5v":0.4544,"q2v":0.3999,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.345,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.5244,"q5v":0.4568,"q2v":0.3999,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.307,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5244,"q5v":0.4592,"q2v":0.3999,"cvpos":0.0177}},"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.295,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5244,"q5v":0.4593,"q2v":0.4018,"cvpos":0.0122}},"lxr_fc_rights":0.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.29,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5271,"q5v":0.4594,"q2v":0.4018,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.29,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4594,"q2v":0.4018,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.253,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4594,"q2v":0.4018,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.253,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4594,"q2v":0.4018,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.253,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4594,"q2v":0.4018,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.278,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4594,"q2v":0.4018,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.278,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4594,"q2v":0.4018,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.274,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4594,"q2v":0.4018,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.278,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4594,"q2v":0.4018,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.311,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4594,"q2v":0.4018,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.316,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4594,"q2v":0.4018,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.324,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4594,"q2v":0.4018,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.295,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4594,"q2v":0.4018,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.295,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4594,"q2v":0.4018,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.303,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4594,"q2v":0.4018,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.307,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4594,"q2v":0.4018,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.307,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.5294,"q5v":0.4594,"q2v":0.4018,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.333,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5323,"q5v":0.4594,"q2v":0.4018,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.333,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.5323,"q5v":0.4594,"q2v":0.4018,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.349,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5323,"q5v":0.4594,"q2v":0.4018,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.379,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5329,"q5v":0.4594,"q2v":0.4018,"cvpos":0.0517}},"lxr_fc_rights":0.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.379,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5329,"q5v":0.4594,"q2v":0.4018,"cvpos":0.0516}},"lxr_fc_rights":0.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.4,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5329,"q5v":0.4594,"q2v":0.4041,"cvpos":0.1615}},"lxr_fc_rights":0.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.4,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5329,"q5v":0.4594,"q2v":0.4041,"cvpos":0.1617}},"lxr_fc_rights":0.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.4,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5329,"q5v":0.4594,"q2v":0.4041,"cvpos":0.1619}},"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.4,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5344,"q5v":0.4594,"q2v":0.4041,"cvpos":0.1619}},"lxr_fc_rights":0.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.404,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5344,"q5v":0.4594,"q2v":0.4061,"cvpos":0.1943}},"lxr_fc_rights":0.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.404,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5344,"q5v":0.4594,"q2v":0.4061,"cvpos":0.1946}},"lxr_fc_rights":0.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.412,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.5344,"q5v":0.4594,"q2v":0.4061,"cvpos":0.218}},"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.387,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5344,"q5v":0.4594,"q2v":0.4061,"cvpos":0.1022}},"lxr_fc_rights":0.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.387,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5375,"q5v":0.4594,"q2v":0.4061,"cvpos":0.1019}},"lxr_fc_rights":0.46},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.412,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4594,"q2v":0.407,"cvpos":0.2147}},"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.412,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4594,"q2v":0.407,"cvpos":0.215}},"lxr_fc_rights":0.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.404,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4594,"q2v":0.407,"cvpos":0.1921}},"lxr_fc_rights":0.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.4,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4594,"q2v":0.407,"cvpos":0.159}},"lxr_fc_rights":0.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.387,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.4594,"q2v":0.407,"cvpos":0.1019}},"lxr_fc_rights":0.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.417,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.4605,"q2v":0.407,"cvpos":0.2218}},"lxr_fc_rights":0.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.417,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.4617,"q2v":0.407,"cvpos":0.2221}},"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.417,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5443,"q5v":0.4644,"q2v":0.407,"cvpos":0.2221}},"lxr_fc_rights":0.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.446,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4646,"q2v":0.407,"cvpos":0.3782}},"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.438,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4647,"q2v":0.407,"cvpos":0.332}},"lxr_fc_rights":0.52},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.438,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4647,"q2v":0.407,"cvpos":0.3324}},"lxr_fc_rights":0.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.438,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4647,"q2v":0.407,"cvpos":0.3324}},"lxr_fc_rights":0.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.438,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4647,"q2v":0.407,"cvpos":0.3315}},"lxr_fc_rights":0.52},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.438,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4647,"q2v":0.407,"cvpos":0.3315}},"lxr_fc_rights":0.52},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.438,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4647,"q2v":0.407,"cvpos":0.332}},"lxr_fc_rights":0.52},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.438,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4647,"q2v":0.407,"cvpos":0.3324}},"lxr_fc_rights":0.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.417,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4647,"q2v":0.407,"cvpos":0.2221}},"lxr_fc_rights":0.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.417,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4656,"q2v":0.407,"cvpos":0.2212}},"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.404,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4656,"q2v":0.407,"cvpos":0.1889}},"lxr_fc_rights":0.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.446,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4656,"q2v":0.407,"cvpos":0.3646}},"lxr_fc_rights":0.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.446,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4656,"q2v":0.407,"cvpos":0.3646}},"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.446,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4656,"q2v":0.407,"cvpos":0.3636}},"lxr_fc_rights":0.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.505,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4656,"q2v":0.407,"cvpos":0.6744}},"lxr_fc_rights":0.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.505,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4656,"q2v":0.407,"cvpos":0.6753}},"lxr_fc_rights":0.59},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.505,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4656,"q2v":0.407,"cvpos":0.6762}},"lxr_fc_rights":0.59},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.465,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4656,"q2v":0.407,"cvpos":0.4816}},"lxr_fc_rights":0.59},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.465,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4656,"q2v":0.407,"cvpos":0.4803}},"lxr_fc_rights":0.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.465,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4656,"q2v":0.407,"cvpos":0.4803}},"lxr_fc_rights":0.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.465,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4656,"q2v":0.407,"cvpos":0.481}},"lxr_fc_rights":0.59},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.465,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4656,"q2v":0.407,"cvpos":0.4816}},"lxr_fc_rights":0.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.465,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.4656,"q2v":0.407,"cvpos":0.4816}},"lxr_fc_rights":0.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.465,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5499,"q5v":0.4656,"q2v":0.407,"cvpos":0.4803}},"lxr_fc_rights":0.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.465,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4656,"q2v":0.407,"cvpos":0.4803}},"lxr_fc_rights":0.59},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.503,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4656,"q2v":0.407,"cvpos":0.659}},"lxr_fc_rights":0.64},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.503,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5532,"q5v":0.4656,"q2v":0.407,"cvpos":0.6599}},"lxr_fc_rights":0.64},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.503,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.6599}},"lxr_fc_rights":0.64},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.8182}},"lxr_fc_rights":0.72},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.8182}},"lxr_fc_rights":0.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8193}},"lxr_fc_rights":0.72},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8204}},"lxr_fc_rights":0.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8204}},"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.8182}},"lxr_fc_rights":0.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.8182}},"lxr_fc_rights":0.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8193}},"lxr_fc_rights":0.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8204}},"lxr_fc_rights":0.72},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8204}},"lxr_fc_rights":0.72},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.8182}},"lxr_fc_rights":0.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.55,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.791}},"lxr_fc_rights":0.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8179}},"lxr_fc_rights":0.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.819}},"lxr_fc_rights":0.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.819}},"lxr_fc_rights":0.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.8168}},"lxr_fc_rights":0.72},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.8168}},"lxr_fc_rights":0.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8179}},"lxr_fc_rights":0.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.819}},"lxr_fc_rights":0.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.819}},"lxr_fc_rights":0.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.558,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.8046}},"lxr_fc_rights":0.71},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.581,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.8548}},"lxr_fc_rights":0.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.581,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.856}},"lxr_fc_rights":0.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.581,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8571}},"lxr_fc_rights":0.74},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.581,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8571}},"lxr_fc_rights":0.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.581,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.8548}},"lxr_fc_rights":0.74},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.581,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.8548}},"lxr_fc_rights":0.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.581,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.856}},"lxr_fc_rights":0.74},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.581,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8571}},"lxr_fc_rights":0.74},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.581,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.8548}},"lxr_fc_rights":0.74},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.596,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.882}},"lxr_fc_rights":0.76},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.596,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8832}},"lxr_fc_rights":0.76},{"ps_ttm":0.596,"sp":0.77,"stockId":1000000000006838,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8844}},"lxr_fc_rights":0.76},{"ps_ttm":0.589,"sp":0.76,"stockId":1000000000006838,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8653}},"lxr_fc_rights":0.75},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.573,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.8318}},"lxr_fc_rights":0.73},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.573,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.8318}},"lxr_fc_rights":0.73},{"ps_ttm":0.573,"sp":0.74,"stockId":1000000000006838,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8329}},"lxr_fc_rights":0.73},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.573,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.834}},"lxr_fc_rights":0.73},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.573,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.834}},"lxr_fc_rights":0.73},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.573,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.8318}},"lxr_fc_rights":0.73},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.573,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8329}},"lxr_fc_rights":0.73},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.573,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.834}},"lxr_fc_rights":0.73},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.573,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8351}},"lxr_fc_rights":0.73},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.573,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.8318}},"lxr_fc_rights":0.73},{"ps_ttm":0.573,"sp":0.74,"stockId":1000000000006838,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.8318}},"lxr_fc_rights":0.73},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8166}},"lxr_fc_rights":0.72},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8177}},"lxr_fc_rights":0.72},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.558,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8068}},"lxr_fc_rights":0.71},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.558,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.8046}},"lxr_fc_rights":0.71},{"ps_ttm":0.55,"sp":0.71,"stockId":1000000000006838,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4676,"q2v":0.407,"cvpos":0.791}},"lxr_fc_rights":0.7},{"ps_ttm":0.573,"sp":0.74,"stockId":1000000000006838,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8261}},"lxr_fc_rights":0.73},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.589,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8422}},"lxr_fc_rights":0.73},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.589,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8422}},"lxr_fc_rights":0.73},{"ps_ttm":0.589,"sp":0.76,"stockId":1000000000006838,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4676,"q2v":0.407,"cvpos":0.8399}},"lxr_fc_rights":0.73},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.589,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4676,"q2v":0.407,"cvpos":0.8399}},"lxr_fc_rights":0.73},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.589,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.841}},"lxr_fc_rights":0.73},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.589,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8422}},"lxr_fc_rights":0.73},{"ps_ttm":0.604,"sp":0.78,"stockId":1000000000006838,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8585}},"lxr_fc_rights":0.75},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.596,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8505}},"lxr_fc_rights":0.74},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.612,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8573}},"lxr_fc_rights":0.76},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.612,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8585}},"lxr_fc_rights":0.76},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.612,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8585}},"lxr_fc_rights":0.76},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.612,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4676,"q2v":0.407,"cvpos":0.8562}},"lxr_fc_rights":0.76},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.612,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4676,"q2v":0.407,"cvpos":0.8562}},"lxr_fc_rights":0.76},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.612,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8573}},"lxr_fc_rights":0.76},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.612,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8585}},"lxr_fc_rights":0.76},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.612,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8585}},"lxr_fc_rights":0.76},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.596,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4676,"q2v":0.407,"cvpos":0.8494}},"lxr_fc_rights":0.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.581,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4676,"q2v":0.407,"cvpos":0.8318}},"lxr_fc_rights":0.72},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.581,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8329}},"lxr_fc_rights":0.72},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.581,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8329}},"lxr_fc_rights":0.72},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.589,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4697,"q2v":0.407,"cvpos":0.8347}},"lxr_fc_rights":0.73},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.589,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4697,"q2v":0.407,"cvpos":0.8347}},"lxr_fc_rights":0.73},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.589,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4676,"q2v":0.407,"cvpos":0.8358}},"lxr_fc_rights":0.73},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.589,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.837}},"lxr_fc_rights":0.73},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.581,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8329}},"lxr_fc_rights":0.72},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.581,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4697,"q2v":0.407,"cvpos":0.8306}},"lxr_fc_rights":0.72},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.581,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4697,"q2v":0.407,"cvpos":0.8306}},"lxr_fc_rights":0.72},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4676,"q2v":0.407,"cvpos":0.8114}},"lxr_fc_rights":0.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8125}},"lxr_fc_rights":0.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8125}},"lxr_fc_rights":0.7},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4697,"q2v":0.407,"cvpos":0.8103}},"lxr_fc_rights":0.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4697,"q2v":0.407,"cvpos":0.8103}},"lxr_fc_rights":0.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4676,"q2v":0.407,"cvpos":0.8114}},"lxr_fc_rights":0.7},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8125}},"lxr_fc_rights":0.7},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.565,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4656,"q2v":0.407,"cvpos":0.8125}},"lxr_fc_rights":0.7},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.496,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4676,"q2v":0.407,"cvpos":0.6391}},"lxr_fc_rights":0.62},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.496,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4656,"q2v":0.407,"cvpos":0.6399}},"lxr_fc_rights":0.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.496,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.5574,"q5v":0.4656,"q2v":0.407,"cvpos":0.6408}},"lxr_fc_rights":0.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.558,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.4697,"q2v":0.407,"cvpos":0.7981}},"lxr_fc_rights":0.69},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.55,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.4676,"q2v":0.407,"cvpos":0.787}},"lxr_fc_rights":0.68},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.435,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.4656,"q2v":0.407,"cvpos":0.3071}},"lxr_fc_rights":0.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.435,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5584,"q5v":0.4697,"q2v":0.407,"cvpos":0.3071}},"lxr_fc_rights":0.68},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.435,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5593,"q5v":0.4697,"q2v":0.407,"cvpos":0.3062}},"lxr_fc_rights":0.68},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.453,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5693,"q5v":0.4697,"q2v":0.407,"cvpos":0.3821}},"lxr_fc_rights":0.71},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.466,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5693,"q5v":0.4697,"q2v":0.407,"cvpos":0.4749}},"lxr_fc_rights":0.73},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.466,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5693,"q5v":0.4697,"q2v":0.407,"cvpos":0.4755}},"lxr_fc_rights":0.73},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.466,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.574,"q5v":0.4717,"q2v":0.407,"cvpos":0.4755}},"lxr_fc_rights":0.73},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.466,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4717,"q2v":0.407,"cvpos":0.4743}},"lxr_fc_rights":0.73},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.466,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4717,"q2v":0.407,"cvpos":0.4743}},"lxr_fc_rights":0.73},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.466,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4717,"q2v":0.407,"cvpos":0.4749}},"lxr_fc_rights":0.73},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.472,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.4717,"q2v":0.407,"cvpos":0.4946}},"lxr_fc_rights":0.74},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.4717,"q2v":0.407,"cvpos":0.4212}},"lxr_fc_rights":0.72},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.4717,"q2v":0.407,"cvpos":0.5136}},"lxr_fc_rights":0.75},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.466,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.4717,"q2v":0.407,"cvpos":0.4729}},"lxr_fc_rights":0.73},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.4717,"q2v":0.407,"cvpos":0.5129}},"lxr_fc_rights":0.75},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.4717,"q2v":0.407,"cvpos":0.5136}},"lxr_fc_rights":0.75},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5993,"q5v":0.4717,"q2v":0.407,"cvpos":0.5136}},"lxr_fc_rights":0.75},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6143,"q5v":0.4717,"q2v":0.407,"cvpos":0.5122}},"lxr_fc_rights":0.75},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6143,"q5v":0.4717,"q2v":0.407,"cvpos":0.5122}},"lxr_fc_rights":0.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6143,"q5v":0.4717,"q2v":0.407,"cvpos":0.5129}},"lxr_fc_rights":0.75},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6143,"q5v":0.4717,"q2v":0.407,"cvpos":0.5136}},"lxr_fc_rights":0.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6143,"q5v":0.4717,"q2v":0.407,"cvpos":0.5143}},"lxr_fc_rights":0.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6143,"q5v":0.4717,"q2v":0.407,"cvpos":0.5129}},"lxr_fc_rights":0.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6143,"q5v":0.4717,"q2v":0.407,"cvpos":0.5129}},"lxr_fc_rights":0.75},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.49,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6143,"q5v":0.4717,"q2v":0.407,"cvpos":0.5767}},"lxr_fc_rights":0.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.49,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6143,"q5v":0.4717,"q2v":0.407,"cvpos":0.5774}},"lxr_fc_rights":0.77},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.496,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6143,"q5v":0.4717,"q2v":0.407,"cvpos":0.6054}},"lxr_fc_rights":0.78},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.496,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6192,"q5v":0.4717,"q2v":0.407,"cvpos":0.6038}},"lxr_fc_rights":0.78},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.496,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6192,"q5v":0.4717,"q2v":0.407,"cvpos":0.6038}},"lxr_fc_rights":0.78},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.496,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6192,"q5v":0.4717,"q2v":0.407,"cvpos":0.6046}},"lxr_fc_rights":0.78},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.496,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.6192,"q5v":0.4717,"q2v":0.407,"cvpos":0.6038}},"lxr_fc_rights":0.78},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.484,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6192,"q5v":0.4717,"q2v":0.407,"cvpos":0.5292}},"lxr_fc_rights":0.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.484,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6192,"q5v":0.4717,"q2v":0.407,"cvpos":0.5292}},"lxr_fc_rights":0.76},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.484,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.6192,"q5v":0.4717,"q2v":0.407,"cvpos":0.5299}},"lxr_fc_rights":0.76},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.6192,"q5v":0.4717,"q2v":0.407,"cvpos":0.5143}},"lxr_fc_rights":0.75},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.472,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6192,"q5v":0.4717,"q2v":0.407,"cvpos":0.4912}},"lxr_fc_rights":0.74},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.466,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6192,"q5v":0.4717,"q2v":0.407,"cvpos":0.4735}},"lxr_fc_rights":0.73},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.453,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6242,"q5v":0.4717,"q2v":0.407,"cvpos":0.3826}},"lxr_fc_rights":0.71},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.453,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6242,"q5v":0.4717,"q2v":0.407,"cvpos":0.3832}},"lxr_fc_rights":0.71},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.453,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.6242,"q5v":0.4717,"q2v":0.407,"cvpos":0.3837}},"lxr_fc_rights":0.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6242,"q5v":0.4749,"q2v":0.407,"cvpos":0.4166}},"lxr_fc_rights":0.72},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.654,"q5v":0.4749,"q2v":0.407,"cvpos":0.4166}},"lxr_fc_rights":0.72},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.658,"q5v":0.4749,"q2v":0.407,"cvpos":0.4166}},"lxr_fc_rights":0.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.658,"q5v":0.4749,"q2v":0.407,"cvpos":0.4171}},"lxr_fc_rights":0.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.658,"q5v":0.4749,"q2v":0.407,"cvpos":0.4177}},"lxr_fc_rights":0.72},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.658,"q5v":0.4778,"q2v":0.407,"cvpos":0.4166}},"lxr_fc_rights":0.72},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.658,"q5v":0.4778,"q2v":0.407,"cvpos":0.4166}},"lxr_fc_rights":0.72},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.658,"q5v":0.4778,"q2v":0.407,"cvpos":0.4166}},"lxr_fc_rights":0.72},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.466,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.658,"q5v":0.4778,"q2v":0.407,"cvpos":0.4592}},"lxr_fc_rights":0.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.466,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.658,"q5v":0.4778,"q2v":0.407,"cvpos":0.4599}},"lxr_fc_rights":0.73},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.466,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.666,"q5v":0.4778,"q2v":0.407,"cvpos":0.4586}},"lxr_fc_rights":0.73},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.666,"q5v":0.4778,"q2v":0.407,"cvpos":0.4166}},"lxr_fc_rights":0.72},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.666,"q5v":0.4786,"q2v":0.407,"cvpos":0.4166}},"lxr_fc_rights":0.72},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.666,"q5v":0.4794,"q2v":0.407,"cvpos":0.4171}},"lxr_fc_rights":0.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.666,"q5v":0.4798,"q2v":0.407,"cvpos":0.4177}},"lxr_fc_rights":0.72},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6739,"q5v":0.482,"q2v":0.407,"cvpos":0.4166}},"lxr_fc_rights":0.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6779,"q5v":0.4839,"q2v":0.407,"cvpos":0.4166}},"lxr_fc_rights":0.72},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6779,"q5v":0.4839,"q2v":0.407,"cvpos":0.4166}},"lxr_fc_rights":0.72},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6779,"q5v":0.4839,"q2v":0.407,"cvpos":0.4171}},"lxr_fc_rights":0.72},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6819,"q5v":0.4839,"q2v":0.407,"cvpos":0.4166}},"lxr_fc_rights":0.72},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6819,"q5v":0.4839,"q2v":0.407,"cvpos":0.4166}},"lxr_fc_rights":0.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.447,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.4839,"q2v":0.407,"cvpos":0.3609}},"lxr_fc_rights":0.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.466,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.4844,"q2v":0.407,"cvpos":0.4431}},"lxr_fc_rights":0.73},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.4844,"q2v":0.407,"cvpos":0.4146}},"lxr_fc_rights":0.72},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.4844,"q2v":0.407,"cvpos":0.4146}},"lxr_fc_rights":0.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.466,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.4844,"q2v":0.407,"cvpos":0.441}},"lxr_fc_rights":0.73},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.472,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.4844,"q2v":0.407,"cvpos":0.4511}},"lxr_fc_rights":0.74},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.472,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.4844,"q2v":0.407,"cvpos":0.4499}},"lxr_fc_rights":0.74},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.472,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.4844,"q2v":0.407,"cvpos":0.4499}},"lxr_fc_rights":0.74},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.472,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6899,"q5v":0.4844,"q2v":0.407,"cvpos":0.4499}},"lxr_fc_rights":0.74},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.4844,"q2v":0.407,"cvpos":0.4152}},"lxr_fc_rights":0.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.4844,"q2v":0.407,"cvpos":0.4158}},"lxr_fc_rights":0.72},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.4844,"q2v":0.407,"cvpos":0.4146}},"lxr_fc_rights":0.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7019,"q5v":0.4844,"q2v":0.407,"cvpos":0.4146}},"lxr_fc_rights":0.72},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4844,"q2v":0.407,"cvpos":0.4146}},"lxr_fc_rights":0.72},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.472,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4849,"q2v":0.407,"cvpos":0.4437}},"lxr_fc_rights":0.74},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4853,"q2v":0.407,"cvpos":0.4158}},"lxr_fc_rights":0.72},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4853,"q2v":0.407,"cvpos":0.4146}},"lxr_fc_rights":0.72},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4853,"q2v":0.407,"cvpos":0.4146}},"lxr_fc_rights":0.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7058,"q5v":0.4853,"q2v":0.407,"cvpos":0.4146}},"lxr_fc_rights":0.72},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.4853,"q2v":0.407,"cvpos":0.4152}},"lxr_fc_rights":0.72},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.4853,"q2v":0.407,"cvpos":0.4511}},"lxr_fc_rights":0.75},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.4894,"q2v":0.407,"cvpos":0.4499}},"lxr_fc_rights":0.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.453,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.4894,"q2v":0.407,"cvpos":0.3808}},"lxr_fc_rights":0.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.453,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.4894,"q2v":0.407,"cvpos":0.3808}},"lxr_fc_rights":0.71},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.453,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.4894,"q2v":0.407,"cvpos":0.3813}},"lxr_fc_rights":0.71},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.472,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.4894,"q2v":0.407,"cvpos":0.4334}},"lxr_fc_rights":0.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.4901,"q2v":0.407,"cvpos":0.4106}},"lxr_fc_rights":0.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7116,"q5v":0.4901,"q2v":0.407,"cvpos":0.4106}},"lxr_fc_rights":0.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.4901,"q2v":0.407,"cvpos":0.4106}},"lxr_fc_rights":0.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.4901,"q2v":0.407,"cvpos":0.4111}},"lxr_fc_rights":0.72},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.453,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7138,"q5v":0.4901,"q2v":0.407,"cvpos":0.3818}},"lxr_fc_rights":0.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.453,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.4905,"q2v":0.407,"cvpos":0.3808}},"lxr_fc_rights":0.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.447,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.4905,"q2v":0.407,"cvpos":0.3604}},"lxr_fc_rights":0.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.4905,"q2v":0.407,"cvpos":0.435}},"lxr_fc_rights":0.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.472,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.4905,"q2v":0.407,"cvpos":0.4233}},"lxr_fc_rights":0.74},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.472,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.4905,"q2v":0.407,"cvpos":0.4239}},"lxr_fc_rights":0.74},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.472,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.4905,"q2v":0.407,"cvpos":0.4228}},"lxr_fc_rights":0.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.466,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.4905,"q2v":0.407,"cvpos":0.4133}},"lxr_fc_rights":0.73},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.484,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.4905,"q2v":0.407,"cvpos":0.4404}},"lxr_fc_rights":0.76},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.484,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.4905,"q2v":0.407,"cvpos":0.441}},"lxr_fc_rights":0.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.484,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.4905,"q2v":0.407,"cvpos":0.4416}},"lxr_fc_rights":0.76},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.4905,"q2v":0.407,"cvpos":0.4295}},"lxr_fc_rights":0.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.4905,"q2v":0.407,"cvpos":0.4295}},"lxr_fc_rights":0.75},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.484,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7191,"q5v":0.4905,"q2v":0.407,"cvpos":0.4383}},"lxr_fc_rights":0.76},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.472,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7191,"q5v":0.4905,"q2v":0.407,"cvpos":0.4226}},"lxr_fc_rights":0.74},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.4944,"q2v":0.407,"cvpos":0.4282}},"lxr_fc_rights":0.75},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.4962,"q2v":0.407,"cvpos":0.4282}},"lxr_fc_rights":0.75},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.478,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.4962,"q2v":0.407,"cvpos":0.4282}},"lxr_fc_rights":0.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.466,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.4962,"q2v":0.407,"cvpos":0.4138}},"lxr_fc_rights":0.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.4962,"q2v":0.407,"cvpos":0.4076}},"lxr_fc_rights":0.72},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.4962,"q2v":0.407,"cvpos":0.4065}},"lxr_fc_rights":0.72},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.496,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.4986,"q2v":0.407,"cvpos":0.4939}},"lxr_fc_rights":0.78},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.521,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.5027,"q2v":0.407,"cvpos":0.5319}},"lxr_fc_rights":0.82},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.521,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.501,"q2v":0.407,"cvpos":0.5326}},"lxr_fc_rights":0.82},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.521,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.4986,"q2v":0.407,"cvpos":0.5333}},"lxr_fc_rights":0.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.533,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.5027,"q2v":0.407,"cvpos":0.5726}},"lxr_fc_rights":0.83},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.533,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7327,"q5v":0.5027,"q2v":0.407,"cvpos":0.5726}},"lxr_fc_rights":0.83},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.533,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7327,"q5v":0.5027,"q2v":0.407,"cvpos":0.5726}},"lxr_fc_rights":0.83},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.533,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7327,"q5v":0.501,"q2v":0.407,"cvpos":0.5734}},"lxr_fc_rights":0.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.533,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7327,"q5v":0.501,"q2v":0.407,"cvpos":0.5734}},"lxr_fc_rights":0.83},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.521,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7327,"q5v":0.501,"q2v":0.407,"cvpos":0.5326}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.521,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7327,"q5v":0.501,"q2v":0.407,"cvpos":0.5326}},"lxr_fc_rights":0.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.521,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7327,"q5v":0.4986,"q2v":0.407,"cvpos":0.5333}},"lxr_fc_rights":0.82},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.521,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7327,"q5v":0.4962,"q2v":0.407,"cvpos":0.5341}},"lxr_fc_rights":0.82},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.521,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7327,"q5v":0.501,"q2v":0.407,"cvpos":0.5326}},"lxr_fc_rights":0.82},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.521,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7369,"q5v":0.501,"q2v":0.407,"cvpos":0.5326}},"lxr_fc_rights":0.82},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.484,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7369,"q5v":0.501,"q2v":0.407,"cvpos":0.4293}},"lxr_fc_rights":0.76},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.484,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7369,"q5v":0.5027,"q2v":0.407,"cvpos":0.4299}},"lxr_fc_rights":0.76},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.484,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7369,"q5v":0.5044,"q2v":0.407,"cvpos":0.4305}},"lxr_fc_rights":0.76},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.496,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7377,"q5v":0.5084,"q2v":0.407,"cvpos":0.4905}},"lxr_fc_rights":0.78},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.49,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7377,"q5v":0.5084,"q2v":0.407,"cvpos":0.4633}},"lxr_fc_rights":0.77},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.49,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7377,"q5v":0.5094,"q2v":0.407,"cvpos":0.4633}},"lxr_fc_rights":0.77},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.49,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7377,"q5v":0.5094,"q2v":0.407,"cvpos":0.4639}},"lxr_fc_rights":0.77},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.496,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7377,"q5v":0.5094,"q2v":0.407,"cvpos":0.4877}},"lxr_fc_rights":0.76},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.496,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.5144,"q2v":0.407,"cvpos":0.4858}},"lxr_fc_rights":0.76},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.496,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.5144,"q2v":0.407,"cvpos":0.4858}},"lxr_fc_rights":0.76},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.49,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.5144,"q2v":0.407,"cvpos":0.4633}},"lxr_fc_rights":0.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.508,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7495,"q5v":0.5144,"q2v":0.407,"cvpos":0.4884}},"lxr_fc_rights":0.78},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.508,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.5144,"q2v":0.407,"cvpos":0.4864}},"lxr_fc_rights":0.78},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.508,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.5144,"q2v":0.407,"cvpos":0.4864}},"lxr_fc_rights":0.78},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.557,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.5169,"q2v":0.407,"cvpos":0.6038}},"lxr_fc_rights":0.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.557,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.5144,"q2v":0.407,"cvpos":0.6046}},"lxr_fc_rights":0.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.475,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.5194,"q2v":0.407,"cvpos":0.4173}},"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.475,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.5194,"q2v":0.407,"cvpos":0.4173}},"lxr_fc_rights":0.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.475,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.5194,"q2v":0.407,"cvpos":0.4173}},"lxr_fc_rights":0.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.475,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.5194,"q2v":0.407,"cvpos":0.4179}},"lxr_fc_rights":0.86},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.475,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.5194,"q2v":0.407,"cvpos":0.4185}},"lxr_fc_rights":0.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.464,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.5194,"q2v":0.407,"cvpos":0.4092}},"lxr_fc_rights":0.84},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.47,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.5194,"q2v":0.407,"cvpos":0.4092}},"lxr_fc_rights":0.85},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.47,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.5194,"q2v":0.407,"cvpos":0.4092}},"lxr_fc_rights":0.85},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.47,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.5194,"q2v":0.407,"cvpos":0.4098}},"lxr_fc_rights":0.85},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.47,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.5194,"q2v":0.407,"cvpos":0.4103}},"lxr_fc_rights":0.85},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.47,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.7497,"q5v":0.5244,"q2v":0.407,"cvpos":0.4092}},"lxr_fc_rights":0.85},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.459,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.5244,"q2v":0.407,"cvpos":0.4051}},"lxr_fc_rights":0.83},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.538,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.5244,"q2v":0.407,"cvpos":0.5352}},"lxr_fc_rights":0.97},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.553,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.5244,"q2v":0.407,"cvpos":0.578}},"lxr_fc_rights":1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.548,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.5244,"q2v":0.407,"cvpos":0.5462}},"lxr_fc_rights":0.99},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.558,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.5244,"q2v":0.407,"cvpos":0.5827}},"lxr_fc_rights":1.01},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.558,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.5244,"q2v":0.407,"cvpos":0.5827}},"lxr_fc_rights":1.01},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.574,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.5244,"q2v":0.407,"cvpos":0.5894}},"lxr_fc_rights":1.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.574,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.5244,"q2v":0.407,"cvpos":0.5902}},"lxr_fc_rights":1.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.558,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.5244,"q2v":0.407,"cvpos":0.5842}},"lxr_fc_rights":1.01},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.543,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7537,"q5v":0.5244,"q2v":0.407,"cvpos":0.542}},"lxr_fc_rights":0.98},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.538,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7577,"q5v":0.5244,"q2v":0.407,"cvpos":0.5352}},"lxr_fc_rights":0.97},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.527,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7577,"q5v":0.5244,"q2v":0.407,"cvpos":0.5027}},"lxr_fc_rights":0.95},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.532,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7577,"q5v":0.5244,"q2v":0.407,"cvpos":0.5265}},"lxr_fc_rights":0.96},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.522,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7577,"q5v":0.5244,"q2v":0.407,"cvpos":0.4973}},"lxr_fc_rights":0.94},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.501,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7577,"q5v":0.5244,"q2v":0.407,"cvpos":0.4675}},"lxr_fc_rights":0.91},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.491,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7577,"q5v":0.5294,"q2v":0.407,"cvpos":0.4458}},"lxr_fc_rights":0.89},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.48,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7577,"q5v":0.5294,"q2v":0.407,"cvpos":0.4092}},"lxr_fc_rights":0.87},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.423,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7579,"q5v":0.5294,"q2v":0.407,"cvpos":0.2347}},"lxr_fc_rights":0.76},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.407,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7579,"q5v":0.5294,"q2v":0.407,"cvpos":0.1935}},"lxr_fc_rights":0.74},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.417,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7579,"q5v":0.5294,"q2v":0.407,"cvpos":0.2179}},"lxr_fc_rights":0.75},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.407,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7579,"q5v":0.5294,"q2v":0.407,"cvpos":0.1935}},"lxr_fc_rights":0.74},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.412,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7579,"q5v":0.5294,"q2v":0.407,"cvpos":0.2033}},"lxr_fc_rights":0.74},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.412,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.7579,"q5v":0.5294,"q2v":0.407,"cvpos":0.2035}},"lxr_fc_rights":0.74},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.417,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7579,"q5v":0.5294,"q2v":0.407,"cvpos":0.2138}},"lxr_fc_rights":0.75},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.417,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7579,"q5v":0.5294,"q2v":0.407,"cvpos":0.2138}},"lxr_fc_rights":0.75},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.417,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7579,"q5v":0.5294,"q2v":0.407,"cvpos":0.2138}},"lxr_fc_rights":0.75},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.417,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7579,"q5v":0.5294,"q2v":0.407,"cvpos":0.2141}},"lxr_fc_rights":0.75},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.417,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7579,"q5v":0.5294,"q2v":0.407,"cvpos":0.2144}},"lxr_fc_rights":0.75},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.417,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7657,"q5v":0.5294,"q2v":0.407,"cvpos":0.2141}},"lxr_fc_rights":0.75},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.417,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7657,"q5v":0.5294,"q2v":0.407,"cvpos":0.2141}},"lxr_fc_rights":0.75},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.407,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7657,"q5v":0.5294,"q2v":0.407,"cvpos":0.1938}},"lxr_fc_rights":0.73},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.407,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7657,"q5v":0.5294,"q2v":0.407,"cvpos":0.194}},"lxr_fc_rights":0.73},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.407,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7657,"q5v":0.5294,"q2v":0.407,"cvpos":0.1943}},"lxr_fc_rights":0.73},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.407,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7657,"q5v":0.5344,"q2v":0.4146,"cvpos":0.194}},"lxr_fc_rights":0.73},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.407,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7657,"q5v":0.5344,"q2v":0.4146,"cvpos":0.1938}},"lxr_fc_rights":0.73},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.397,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7657,"q5v":0.5344,"q2v":0.4146,"cvpos":0.1479}},"lxr_fc_rights":0.72},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.417,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7657,"q5v":0.5344,"q2v":0.4146,"cvpos":0.2065}},"lxr_fc_rights":0.75},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.417,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7736,"q5v":0.5393,"q2v":0.4146,"cvpos":0.206}},"lxr_fc_rights":0.75},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.417,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7736,"q5v":0.5393,"q2v":0.4146,"cvpos":0.206}},"lxr_fc_rights":0.75},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.407,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7736,"q5v":0.5393,"q2v":0.4146,"cvpos":0.1924}},"lxr_fc_rights":0.73},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.407,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7736,"q5v":0.5393,"q2v":0.4146,"cvpos":0.1927}},"lxr_fc_rights":0.73},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.428,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7736,"q5v":0.5393,"q2v":0.4146,"cvpos":0.2609}},"lxr_fc_rights":0.77},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.428,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7736,"q5v":0.5493,"q2v":0.4146,"cvpos":0.2602}},"lxr_fc_rights":0.77},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.428,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7736,"q5v":0.5493,"q2v":0.4146,"cvpos":0.2602}},"lxr_fc_rights":0.77},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.428,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.5493,"q2v":0.4146,"cvpos":0.2602}},"lxr_fc_rights":0.77},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.428,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.5493,"q2v":0.4146,"cvpos":0.2605}},"lxr_fc_rights":0.77},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.428,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.5493,"q2v":0.4146,"cvpos":0.2609}},"lxr_fc_rights":0.77},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.428,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.5493,"q2v":0.4146,"cvpos":0.2602}},"lxr_fc_rights":0.77},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.428,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.5493,"q2v":0.4146,"cvpos":0.2602}},"lxr_fc_rights":0.77},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.428,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.5493,"q2v":0.4146,"cvpos":0.2602}},"lxr_fc_rights":0.77},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.449,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.5493,"q2v":0.4146,"cvpos":0.3161}},"lxr_fc_rights":0.76},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.454,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.5493,"q2v":0.4146,"cvpos":0.3342}},"lxr_fc_rights":0.77},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.454,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.5493,"q2v":0.4146,"cvpos":0.3329}},"lxr_fc_rights":0.77},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.454,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.779,"q5v":0.5493,"q2v":0.4146,"cvpos":0.3329}},"lxr_fc_rights":0.77},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006838,"ps_ttm":0.454,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.779,"q5v":0.5493,"q2v":0.4146,"cvpos":0.3333}},"lxr_fc_rights":0.77}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T11:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":533340000,"t_y2y":-0.21760714002798975}}},"exchangeRate":1,"influenceDate":"2026-03-30T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006838},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T10:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":324228000,"t_y2y":0.006153702927896476}}},"exchangeRate":1,"influenceDate":"2025-08-27T10:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006838},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T11:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":681678000,"t_y2y":-0.1201055339493783}}},"exchangeRate":1,"influenceDate":"2025-03-27T11:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006838},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T10:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":322245000,"t_y2y":-0.16132919348416194}}},"exchangeRate":1,"influenceDate":"2024-08-26T10:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006838},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T11:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":774727000,"t_y2y":-0.32618489739615675}}},"exchangeRate":1,"influenceDate":"2024-03-26T11:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006838},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T10:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":384233000,"t_y2y":-0.3070902634886686}}},"exchangeRate":1,"influenceDate":"2023-08-25T10:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006838},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T10:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1149762000,"t_y2y":-0.16991465678251522}}},"exchangeRate":1,"influenceDate":"2023-03-31T10:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006838},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T11:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":554521000,"t_y2y":0.03453480345515942}}},"exchangeRate":1,"influenceDate":"2022-08-29T11:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006838},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T11:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1385113000,"t_y2y":0.16646988479417907}}},"exchangeRate":1,"influenceDate":"2022-03-31T11:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006838}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006838,"reportDate":"2026-04-27T08:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006838,"reportDate":"2025-04-17T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006838,"reportDate":"2024-04-19T09:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.27674654066824167,"cvpos":0.3836734693877551,"minv":0.15972828638755174,"maxv":0.6118284247225152,"avgv":0.3660372889013479,"maxpv":0.6118284247225152,"q2v":0.23695954573977454,"q5v":0.31989269564314565,"q8v":0.4839332131327631,"maxvd":"2024-05-15T16:00:00.000Z","minvd":"2026-03-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}