window.pageData = {"stock":{"name":"盈利时","stockCode":"06838","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006838,"date":"2026-06-01T16:00:00.000Z","pb":0.175,"sp":0.27,"statistics":{"pb":{"q8v":0.4684,"q5v":0.2306,"q2v":0.166,"cvpos":0.3261}},"lxr_fc_rights":0.27},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006838,"pb":0.16,"sp":0.247,"statistics":{"pb":{"q8v":0.4684,"q5v":0.232,"q2v":0.166,"cvpos":0.1351}},"lxr_fc_rights":0.25},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.156,"sp":0.24,"statistics":{"pb":{"q8v":0.4699,"q5v":0.232,"q2v":0.166,"cvpos":0.1007}},"lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.152,"sp":0.235,"statistics":{"pb":{"q8v":0.4699,"q5v":0.232,"q2v":0.166,"cvpos":0.0952}},"lxr_fc_rights":0.23},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.156,"sp":0.24,"statistics":{"pb":{"q8v":0.4699,"q5v":0.232,"q2v":0.166,"cvpos":0.0995}},"lxr_fc_rights":0.24},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.156,"sp":0.24,"statistics":{"pb":{"q8v":0.4699,"q5v":0.232,"q2v":0.166,"cvpos":0.0996}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-05-21T16:00:00.000Z","pb":0.16,"sp":0.246,"statistics":{"pb":{"q8v":0.4699,"q5v":0.232,"q2v":0.166,"cvpos":0.1211}},"lxr_fc_rights":0.25},{"stockId":1000000000006838,"date":"2026-05-20T16:00:00.000Z","pb":0.16,"sp":0.246,"statistics":{"pb":{"q8v":0.4699,"q5v":0.232,"q2v":0.166,"cvpos":0.1211}},"lxr_fc_rights":0.25},{"stockId":1000000000006838,"date":"2026-05-19T16:00:00.000Z","pb":0.16,"sp":0.246,"statistics":{"pb":{"q8v":0.4699,"q5v":0.232,"q2v":0.166,"cvpos":0.1213}},"lxr_fc_rights":0.25},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.16,"sp":0.246,"statistics":{"pb":{"q8v":0.4699,"q5v":0.232,"q2v":0.166,"cvpos":0.1214}},"lxr_fc_rights":0.25},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.16,"sp":0.246,"statistics":{"pb":{"q8v":0.4718,"q5v":0.2336,"q2v":0.166,"cvpos":0.1214}},"lxr_fc_rights":0.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.156,"sp":0.24,"statistics":{"pb":{"q8v":0.4718,"q5v":0.2351,"q2v":0.1687,"cvpos":0.0993}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-05-13T16:00:00.000Z","pb":0.156,"sp":0.24,"statistics":{"pb":{"q8v":0.4718,"q5v":0.2351,"q2v":0.1687,"cvpos":0.0993}},"lxr_fc_rights":0.24},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.156,"sp":0.24,"statistics":{"pb":{"q8v":0.4718,"q5v":0.2351,"q2v":0.1687,"cvpos":0.0995}},"lxr_fc_rights":0.24},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.156,"sp":0.24,"statistics":{"pb":{"q8v":0.4718,"q5v":0.2351,"q2v":0.1687,"cvpos":0.0996}},"lxr_fc_rights":0.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.156,"sp":0.241,"statistics":{"pb":{"q8v":0.4718,"q5v":0.2351,"q2v":0.1687,"cvpos":0.0996}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-05-07T16:00:00.000Z","pb":0.154,"sp":0.238,"statistics":{"pb":{"q8v":0.4718,"q5v":0.2381,"q2v":0.1687,"cvpos":0.098}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-05-06T16:00:00.000Z","pb":0.157,"sp":0.242,"statistics":{"pb":{"q8v":0.4718,"q5v":0.2412,"q2v":0.1687,"cvpos":0.0993}},"lxr_fc_rights":0.24},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.157,"sp":0.242,"statistics":{"pb":{"q8v":0.4718,"q5v":0.2412,"q2v":0.1687,"cvpos":0.0995}},"lxr_fc_rights":0.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.157,"sp":0.242,"statistics":{"pb":{"q8v":0.4718,"q5v":0.2412,"q2v":0.1687,"cvpos":0.0996}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-05-03T16:00:00.000Z","pb":0.157,"sp":0.242,"statistics":{"pb":{"q8v":0.4718,"q5v":0.2427,"q2v":0.1687,"cvpos":0.0996}},"lxr_fc_rights":0.24},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.157,"sp":0.242,"statistics":{"pb":{"q8v":0.4718,"q5v":0.2443,"q2v":0.1687,"cvpos":0.0993}},"lxr_fc_rights":0.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.15,"sp":0.231,"statistics":{"pb":{"q8v":0.4718,"q5v":0.2443,"q2v":0.1687,"cvpos":0.0831}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-04-27T16:00:00.000Z","pb":0.149,"sp":0.23,"statistics":{"pb":{"q8v":0.4718,"q5v":0.2443,"q2v":0.1687,"cvpos":0.0778}},"lxr_fc_rights":0.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.149,"sp":0.23,"statistics":{"pb":{"q8v":0.4718,"q5v":0.2443,"q2v":0.1687,"cvpos":0.0778}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-04-23T16:00:00.000Z","pb":0.153,"sp":0.236,"statistics":{"pb":{"q8v":0.4743,"q5v":0.2488,"q2v":0.1687,"cvpos":0.0912}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-04-22T16:00:00.000Z","pb":0.149,"sp":0.23,"statistics":{"pb":{"q8v":0.4743,"q5v":0.2519,"q2v":0.1687,"cvpos":0.0776}},"lxr_fc_rights":0.23},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.149,"sp":0.23,"statistics":{"pb":{"q8v":0.4743,"q5v":0.2534,"q2v":0.1687,"cvpos":0.0777}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-04-20T16:00:00.000Z","pb":0.15,"sp":0.232,"statistics":{"pb":{"q8v":0.4743,"q5v":0.2641,"q2v":0.1687,"cvpos":0.0846}},"lxr_fc_rights":0.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.146,"sp":0.225,"statistics":{"pb":{"q8v":0.4743,"q5v":0.2748,"q2v":0.1687,"cvpos":0.0628}},"lxr_fc_rights":0.22},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.144,"sp":0.222,"statistics":{"pb":{"q8v":0.4743,"q5v":0.2809,"q2v":0.1687,"cvpos":0.0531}},"lxr_fc_rights":0.22},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.143,"sp":0.221,"statistics":{"pb":{"q8v":0.4743,"q5v":0.2809,"q2v":0.1687,"cvpos":0.0503}},"lxr_fc_rights":0.22},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.143,"sp":0.221,"statistics":{"pb":{"q8v":0.4743,"q5v":0.2809,"q2v":0.1687,"cvpos":0.0504}},"lxr_fc_rights":0.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.145,"sp":0.223,"statistics":{"pb":{"q8v":0.4743,"q5v":0.2855,"q2v":0.1687,"cvpos":0.0505}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-04-12T16:00:00.000Z","pb":0.145,"sp":0.223,"statistics":{"pb":{"q8v":0.4743,"q5v":0.2901,"q2v":0.1687,"cvpos":0.0505}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-04-09T16:00:00.000Z","pb":0.145,"sp":0.223,"statistics":{"pb":{"q8v":0.478,"q5v":0.2901,"q2v":0.1692,"cvpos":0.0503}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-04-08T16:00:00.000Z","pb":0.145,"sp":0.223,"statistics":{"pb":{"q8v":0.478,"q5v":0.2901,"q2v":0.1692,"cvpos":0.0504}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-04-07T16:00:00.000Z","pb":0.145,"sp":0.223,"statistics":{"pb":{"q8v":0.478,"q5v":0.2901,"q2v":0.1692,"cvpos":0.0505}},"lxr_fc_rights":0.22},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.143,"sp":0.22,"statistics":{"pb":{"q8v":0.478,"q5v":0.2931,"q2v":0.1692,"cvpos":0.049}},"lxr_fc_rights":0.22},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006838,"pb":0.15,"sp":0.231,"statistics":{"pb":{"q8v":0.478,"q5v":0.2931,"q2v":0.1692,"cvpos":0.064}},"lxr_fc_rights":0.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006838,"pb":0.152,"sp":0.234,"statistics":{"pb":{"q8v":0.478,"q5v":0.2931,"q2v":0.1692,"cvpos":0.0709}},"lxr_fc_rights":0.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.147,"sp":0.235,"statistics":{"pb":{"q8v":0.478,"q5v":0.2931,"q2v":0.1692,"cvpos":0.0505}},"lxr_fc_rights":0.23},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.147,"sp":0.235,"statistics":{"pb":{"q8v":0.478,"q5v":0.2992,"q2v":0.1692,"cvpos":0.0503}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-03-25T16:00:00.000Z","pb":0.147,"sp":0.235,"statistics":{"pb":{"q8v":0.478,"q5v":0.2992,"q2v":0.1692,"cvpos":0.0503}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-03-24T16:00:00.000Z","pb":0.147,"sp":0.235,"statistics":{"pb":{"q8v":0.478,"q5v":0.2992,"q2v":0.1692,"cvpos":0.0504}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-03-23T16:00:00.000Z","pb":0.153,"sp":0.245,"statistics":{"pb":{"q8v":0.478,"q5v":0.3007,"q2v":0.1692,"cvpos":0.0655}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-03-22T16:00:00.000Z","pb":0.128,"sp":0.204,"statistics":{"pb":{"q8v":0.478,"q5v":0.3023,"q2v":0.1692,"cvpos":0.03}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-03-19T16:00:00.000Z","pb":0.138,"sp":0.22,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3023,"q2v":0.1692,"cvpos":0.0435}},"lxr_fc_rights":0.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.141,"sp":0.225,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3023,"q2v":0.1692,"cvpos":0.0449}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-03-17T16:00:00.000Z","pb":0.152,"sp":0.242,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3023,"q2v":0.1692,"cvpos":0.0599}},"lxr_fc_rights":0.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.124,"sp":0.198,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3099,"q2v":0.1692,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.124,"sp":0.198,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3175,"q2v":0.1692,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-03-12T16:00:00.000Z","pb":0.124,"sp":0.198,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3175,"q2v":0.1692,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.123,"sp":0.197,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3175,"q2v":0.1692,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.12,"sp":0.191,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3175,"q2v":0.1718,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.123,"sp":0.197,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3175,"q2v":0.1718,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-03-08T16:00:00.000Z","pb":0.123,"sp":0.197,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3175,"q2v":0.1718,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-03-05T16:00:00.000Z","pb":0.12,"sp":0.192,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3236,"q2v":0.1718,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.114,"sp":0.182,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3236,"q2v":0.1718,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000006838,"date":"2026-03-03T16:00:00.000Z","pb":0.114,"sp":0.182,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3236,"q2v":0.1718,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.116,"sp":0.185,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3236,"q2v":0.1718,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000006838,"date":"2026-03-01T16:00:00.000Z","pb":0.116,"sp":0.185,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3403,"q2v":0.1718,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000006838,"date":"2026-02-26T16:00:00.000Z","pb":0.119,"sp":0.19,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3569,"q2v":0.1718,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000006838,"date":"2026-02-25T16:00:00.000Z","pb":0.125,"sp":0.2,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3569,"q2v":0.1718,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.125,"sp":0.2,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3569,"q2v":0.1718,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.125,"sp":0.2,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3569,"q2v":0.1718,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-02-22T16:00:00.000Z","pb":0.125,"sp":0.2,"statistics":{"pb":{"q8v":0.4842,"q5v":0.3569,"q2v":0.1718,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-02-19T16:00:00.000Z","pb":0.127,"sp":0.202,"statistics":{"pb":{"q8v":0.4862,"q5v":0.3569,"q2v":0.1718,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.127,"sp":0.202,"statistics":{"pb":{"q8v":0.4862,"q5v":0.3664,"q2v":0.1718,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-02-12T16:00:00.000Z","pb":0.127,"sp":0.202,"statistics":{"pb":{"q8v":0.4862,"q5v":0.3664,"q2v":0.1718,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.127,"sp":0.202,"statistics":{"pb":{"q8v":0.4862,"q5v":0.3807,"q2v":0.1718,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.129,"sp":0.206,"statistics":{"pb":{"q8v":0.4862,"q5v":0.3807,"q2v":0.1718,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.128,"sp":0.205,"statistics":{"pb":{"q8v":0.4862,"q5v":0.3807,"q2v":0.1718,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.128,"sp":0.205,"statistics":{"pb":{"q8v":0.4862,"q5v":0.3807,"q2v":0.1718,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"stockId":1000000000006838,"date":"2026-02-05T16:00:00.000Z","pb":0.128,"sp":0.205,"statistics":{"pb":{"q8v":0.4904,"q5v":0.3866,"q2v":0.1723,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.127,"sp":0.202,"statistics":{"pb":{"q8v":0.4904,"q5v":0.3866,"q2v":0.1723,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.128,"sp":0.205,"statistics":{"pb":{"q8v":0.4904,"q5v":0.4045,"q2v":0.1723,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000006838,"date":"2026-02-02T16:00:00.000Z","pb":0.137,"sp":0.218,"statistics":{"pb":{"q8v":0.4904,"q5v":0.4223,"q2v":0.1723,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-02-01T16:00:00.000Z","pb":0.137,"sp":0.218,"statistics":{"pb":{"q8v":0.4904,"q5v":0.4223,"q2v":0.1723,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.137,"sp":0.218,"statistics":{"pb":{"q8v":0.4904,"q5v":0.4283,"q2v":0.1723,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-01-28T16:00:00.000Z","pb":0.136,"sp":0.217,"statistics":{"pb":{"q8v":0.4904,"q5v":0.4283,"q2v":0.1723,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.137,"sp":0.218,"statistics":{"pb":{"q8v":0.4904,"q5v":0.4283,"q2v":0.1723,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.14,"sp":0.224,"statistics":{"pb":{"q8v":0.4904,"q5v":0.4283,"q2v":0.1723,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-01-25T16:00:00.000Z","pb":0.145,"sp":0.232,"statistics":{"pb":{"q8v":0.4904,"q5v":0.4283,"q2v":0.1723,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.149,"sp":0.238,"statistics":{"pb":{"q8v":0.4904,"q5v":0.4342,"q2v":0.1723,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.147,"sp":0.235,"statistics":{"pb":{"q8v":0.4904,"q5v":0.4342,"q2v":0.1723,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-01-20T16:00:00.000Z","pb":0.148,"sp":0.237,"statistics":{"pb":{"q8v":0.4904,"q5v":0.4342,"q2v":0.1723,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-01-19T16:00:00.000Z","pb":0.16,"sp":0.255,"statistics":{"pb":{"q8v":0.4904,"q5v":0.4342,"q2v":0.1723,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"stockId":1000000000006838,"date":"2026-01-18T16:00:00.000Z","pb":0.148,"sp":0.236,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4342,"q2v":0.1723,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-01-15T16:00:00.000Z","pb":0.149,"sp":0.238,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4342,"q2v":0.1723,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.149,"sp":0.238,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4342,"q2v":0.1723,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.15,"sp":0.24,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4342,"q2v":0.1723,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.15,"sp":0.24,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4342,"q2v":0.1723,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.15,"sp":0.24,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4342,"q2v":0.1754,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.15,"sp":0.24,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4342,"q2v":0.1754,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4342,"q2v":0.1754,"cvpos":0.0476}},"lxr_fc_rights":0.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.157,"sp":0.25,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4342,"q2v":0.1754,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.163,"sp":0.26,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4342,"q2v":0.1754,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.27,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4342,"q2v":0.1754,"cvpos":0.1146}},"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.27,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4342,"q2v":0.1754,"cvpos":0.1143}},"lxr_fc_rights":0.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.27,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4342,"q2v":0.1754,"cvpos":0.1144}},"lxr_fc_rights":0.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.27,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4342,"q2v":0.1754,"cvpos":0.1146}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.27,"statistics":{"pb":{"q8v":0.5028,"q5v":0.4342,"q2v":0.1754,"cvpos":0.1146}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.27,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4342,"q2v":0.1754,"cvpos":0.1144}},"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.27,"statistics":{"pb":{"q8v":0.5099,"q5v":0.4342,"q2v":0.1754,"cvpos":0.1146}},"lxr_fc_rights":0.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.175,"sp":0.28,"statistics":{"pb":{"q8v":0.5152,"q5v":0.4342,"q2v":0.1754,"cvpos":0.1842}},"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.175,"sp":0.28,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4342,"q2v":0.1754,"cvpos":0.1837}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.175,"sp":0.28,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4342,"q2v":0.1754,"cvpos":0.1837}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.175,"sp":0.28,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4342,"q2v":0.1782,"cvpos":0.1839}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.175,"sp":0.28,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4342,"q2v":0.1782,"cvpos":0.1842}},"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.27,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4342,"q2v":0.1782,"cvpos":0.1146}},"lxr_fc_rights":0.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.175,"sp":0.28,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4342,"q2v":0.1782,"cvpos":0.1823}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.175,"sp":0.28,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4342,"q2v":0.1785,"cvpos":0.1823}},"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.175,"sp":0.28,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4342,"q2v":0.1785,"cvpos":0.1826}},"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.175,"sp":0.28,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4372,"q2v":0.1785,"cvpos":0.1828}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.175,"sp":0.28,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4402,"q2v":0.1785,"cvpos":0.1828}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.175,"sp":0.28,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4402,"q2v":0.1785,"cvpos":0.1823}},"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.175,"sp":0.28,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4402,"q2v":0.1785,"cvpos":0.1823}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.175,"sp":0.28,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4402,"q2v":0.1817,"cvpos":0.1826}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.175,"sp":0.28,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4402,"q2v":0.1832,"cvpos":0.1828}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006838,"pb":0.175,"sp":0.28,"statistics":{"pb":{"q8v":0.5158,"q5v":0.4402,"q2v":0.1832,"cvpos":0.1828}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.182,"sp":0.29,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4402,"q2v":0.1832,"cvpos":0.1959}},"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.275,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4402,"q2v":0.1846,"cvpos":0.1565}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.275,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4402,"q2v":0.1846,"cvpos":0.1567}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.275,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4402,"q2v":0.1846,"cvpos":0.1569}},"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.275,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4402,"q2v":0.1846,"cvpos":0.1569}},"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.275,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4407,"q2v":0.1846,"cvpos":0.1565}},"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.275,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4407,"q2v":0.1846,"cvpos":0.1565}},"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.275,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4407,"q2v":0.1846,"cvpos":0.1567}},"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.275,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4434,"q2v":0.1846,"cvpos":0.1569}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.275,"statistics":{"pb":{"q8v":0.5277,"q5v":0.4461,"q2v":0.1846,"cvpos":0.1569}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.275,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4461,"q2v":0.1846,"cvpos":0.1565}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.275,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4461,"q2v":0.1846,"cvpos":0.1565}},"lxr_fc_rights":0.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.275,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4461,"q2v":0.1846,"cvpos":0.1567}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4461,"q2v":0.1846,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4461,"q2v":0.1846,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5345,"q5v":0.4461,"q2v":0.1846,"cvpos":0.0449}},"lxr_fc_rights":0.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5396,"q5v":0.4461,"q2v":0.1846,"cvpos":0.0449}},"lxr_fc_rights":0.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5396,"q5v":0.4461,"q2v":0.1878,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5396,"q5v":0.4461,"q2v":0.1893,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5396,"q5v":0.4461,"q2v":0.1909,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5396,"q5v":0.4461,"q2v":0.1923,"cvpos":0.0449}},"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5401,"q5v":0.4461,"q2v":0.1954,"cvpos":0.0449}},"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5401,"q5v":0.4461,"q2v":0.1954,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5401,"q5v":0.4506,"q2v":0.1954,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5401,"q5v":0.4521,"q2v":0.1985,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5406,"q5v":0.4521,"q2v":0.2015,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5406,"q5v":0.4521,"q2v":0.2015,"cvpos":0.0449}},"lxr_fc_rights":0.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5406,"q5v":0.4521,"q2v":0.2015,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5406,"q5v":0.4521,"q2v":0.2015,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5455,"q5v":0.4521,"q2v":0.2015,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4521,"q2v":0.2015,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4521,"q2v":0.2076,"cvpos":0.0449}},"lxr_fc_rights":0.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4521,"q2v":0.2076,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4521,"q2v":0.2076,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4532,"q2v":0.2076,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.275,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4532,"q2v":0.2076,"cvpos":0.1264}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.275,"statistics":{"pb":{"q8v":0.5514,"q5v":0.4556,"q2v":0.2076,"cvpos":0.1265}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.27,"statistics":{"pb":{"q8v":0.5514,"q5v":0.458,"q2v":0.2076,"cvpos":0.0844}},"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.27,"statistics":{"pb":{"q8v":0.5514,"q5v":0.458,"q2v":0.2076,"cvpos":0.0842}},"lxr_fc_rights":0.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.179,"sp":0.285,"statistics":{"pb":{"q8v":0.5529,"q5v":0.458,"q2v":0.2076,"cvpos":0.1359}},"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.179,"sp":0.285,"statistics":{"pb":{"q8v":0.5529,"q5v":0.458,"q2v":0.2107,"cvpos":0.1361}},"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.179,"sp":0.285,"statistics":{"pb":{"q8v":0.5529,"q5v":0.4587,"q2v":0.2107,"cvpos":0.1361}},"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.179,"sp":0.285,"statistics":{"pb":{"q8v":0.5574,"q5v":0.4594,"q2v":0.2132,"cvpos":0.1357}},"lxr_fc_rights":0.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.179,"sp":0.285,"statistics":{"pb":{"q8v":0.5574,"q5v":0.4594,"q2v":0.2137,"cvpos":0.1357}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.179,"sp":0.285,"statistics":{"pb":{"q8v":0.5574,"q5v":0.4594,"q2v":0.2137,"cvpos":0.1359}},"lxr_fc_rights":0.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.27,"statistics":{"pb":{"q8v":0.5574,"q5v":0.4594,"q2v":0.2137,"cvpos":0.0844}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.27,"statistics":{"pb":{"q8v":0.5574,"q5v":0.4594,"q2v":0.2137,"cvpos":0.0844}},"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.27,"statistics":{"pb":{"q8v":0.5574,"q5v":0.4594,"q2v":0.2137,"cvpos":0.0841}},"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.27,"statistics":{"pb":{"q8v":0.5574,"q5v":0.4594,"q2v":0.2137,"cvpos":0.0841}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.27,"statistics":{"pb":{"q8v":0.5574,"q5v":0.4594,"q2v":0.2137,"cvpos":0.0842}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.27,"statistics":{"pb":{"q8v":0.5574,"q5v":0.4609,"q2v":0.2137,"cvpos":0.0844}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.27,"statistics":{"pb":{"q8v":0.5574,"q5v":0.4625,"q2v":0.2137,"cvpos":0.0844}},"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.27,"statistics":{"pb":{"q8v":0.5574,"q5v":0.4625,"q2v":0.2137,"cvpos":0.0841}},"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.27,"statistics":{"pb":{"q8v":0.5574,"q5v":0.4625,"q2v":0.2168,"cvpos":0.0842}},"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.275,"statistics":{"pb":{"q8v":0.5574,"q5v":0.4625,"q2v":0.2168,"cvpos":0.1116}},"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.275,"statistics":{"pb":{"q8v":0.5574,"q5v":0.4625,"q2v":0.2198,"cvpos":0.1117}},"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.275,"statistics":{"pb":{"q8v":0.5574,"q5v":0.4625,"q2v":0.2198,"cvpos":0.1117}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.275,"statistics":{"pb":{"q8v":0.559,"q5v":0.4625,"q2v":0.2198,"cvpos":0.1114}},"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.275,"statistics":{"pb":{"q8v":0.559,"q5v":0.4625,"q2v":0.2198,"cvpos":0.1114}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.559,"q5v":0.4632,"q2v":0.2198,"cvpos":0.0449}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.559,"q5v":0.464,"q2v":0.2198,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.559,"q5v":0.4656,"q2v":0.2198,"cvpos":0.045}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5649,"q5v":0.4656,"q2v":0.2198,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.166,"sp":0.265,"statistics":{"pb":{"q8v":0.5652,"q5v":0.4656,"q2v":0.2198,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5652,"q5v":0.4656,"q2v":0.2198,"cvpos":0.0776}},"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5652,"q5v":0.4656,"q2v":0.2228,"cvpos":0.0777}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5652,"q5v":0.4656,"q2v":0.2228,"cvpos":0.0777}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5652,"q5v":0.4656,"q2v":0.2229,"cvpos":0.0774}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5652,"q5v":0.4656,"q2v":0.2229,"cvpos":0.0774}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5652,"q5v":0.4656,"q2v":0.2229,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5652,"q5v":0.4656,"q2v":0.2229,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5652,"q5v":0.4656,"q2v":0.2229,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4656,"q2v":0.2229,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.2259,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.2259,"cvpos":0.0381}},"lxr_fc_rights":0.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.2259,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.178,"sp":0.28,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.2259,"cvpos":0.0886}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.185,"sp":0.29,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.2259,"cvpos":0.0965}},"lxr_fc_rights":0.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.185,"sp":0.29,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.2259,"cvpos":0.0965}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.185,"sp":0.29,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.2259,"cvpos":0.0966}},"lxr_fc_rights":0.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.185,"sp":0.29,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.2259,"cvpos":0.0967}},"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.185,"sp":0.29,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.2259,"cvpos":0.0967}},"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006838,"pb":0.185,"sp":0.29,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.2259,"cvpos":0.0965}},"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006838,"pb":0.185,"sp":0.29,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.2259,"cvpos":0.0965}},"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.185,"sp":0.29,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.229,"cvpos":0.0966}},"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.185,"sp":0.29,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.229,"cvpos":0.0967}},"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.185,"sp":0.29,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.229,"cvpos":0.0967}},"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.185,"sp":0.29,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.229,"cvpos":0.0965}},"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.185,"sp":0.29,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.229,"cvpos":0.0965}},"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.185,"sp":0.29,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.229,"cvpos":0.0966}},"lxr_fc_rights":0.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.188,"sp":0.295,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.229,"cvpos":0.1008}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.185,"sp":0.29,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.229,"cvpos":0.0967}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.185,"sp":0.29,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.229,"cvpos":0.0965}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.178,"sp":0.28,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.229,"cvpos":0.0883}},"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.178,"sp":0.28,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.229,"cvpos":0.0884}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.178,"sp":0.28,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.229,"cvpos":0.0886}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4656,"q2v":0.229,"cvpos":0.0681}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4684,"q2v":0.229,"cvpos":0.0679}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4684,"q2v":0.2291,"cvpos":0.0679}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4692,"q2v":0.232,"cvpos":0.068}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4699,"q2v":0.232,"cvpos":0.0681}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4699,"q2v":0.232,"cvpos":0.0368}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4699,"q2v":0.232,"cvpos":0.0666}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.185,"sp":0.29,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4699,"q2v":0.232,"cvpos":0.0829}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.158,"sp":0.248,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4699,"q2v":0.232,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.158,"sp":0.248,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4699,"q2v":0.232,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4699,"q2v":0.232,"cvpos":0.034}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4718,"q2v":0.232,"cvpos":0.034}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4718,"q2v":0.232,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4718,"q2v":0.2351,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4718,"q2v":0.2351,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4718,"q2v":0.2351,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4718,"q2v":0.2351,"cvpos":0.0557}},"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4718,"q2v":0.2351,"cvpos":0.0558}},"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4718,"q2v":0.2351,"cvpos":0.0559}},"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4718,"q2v":0.2351,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4718,"q2v":0.2412,"cvpos":0.0285}},"lxr_fc_rights":0.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4718,"q2v":0.2412,"cvpos":0.0285}},"lxr_fc_rights":0.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4718,"q2v":0.2412,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4718,"q2v":0.2443,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4718,"q2v":0.2443,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4718,"q2v":0.2443,"cvpos":0.0285}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4743,"q2v":0.2443,"cvpos":0.0285}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4743,"q2v":0.2443,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4743,"q2v":0.2473,"cvpos":0.0286}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4743,"q2v":0.2504,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4743,"q2v":0.2534,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4743,"q2v":0.2748,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4743,"q2v":0.2748,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4743,"q2v":0.2809,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4743,"q2v":0.2809,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4743,"q2v":0.2809,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4743,"q2v":0.2901,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4743,"q2v":0.2901,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4762,"q2v":0.2901,"cvpos":0.0205}},"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.478,"q2v":0.2901,"cvpos":0.0205}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.478,"q2v":0.2901,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.478,"q2v":0.2931,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.478,"q2v":0.2931,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.478,"q2v":0.2931,"cvpos":0.0205}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.169,"sp":0.265,"statistics":{"pb":{"q8v":0.5713,"q5v":0.478,"q2v":0.2931,"cvpos":0.0205}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5713,"q5v":0.478,"q2v":0.2992,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5713,"q5v":0.478,"q2v":0.2992,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5713,"q5v":0.478,"q2v":0.2992,"cvpos":0.0205}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5713,"q5v":0.478,"q2v":0.2992,"cvpos":0.0205}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4791,"q2v":0.3023,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4803,"q2v":0.3023,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4822,"q2v":0.3023,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4842,"q2v":0.3023,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4842,"q2v":0.3175,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4842,"q2v":0.3175,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4842,"q2v":0.3175,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4842,"q2v":0.3175,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4842,"q2v":0.3175,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4842,"q2v":0.3175,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4842,"q2v":0.3175,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.165,"sp":0.26,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4842,"q2v":0.3236,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.159,"sp":0.25,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4842,"q2v":0.3236,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.159,"sp":0.25,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4842,"q2v":0.3236,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.159,"sp":0.25,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4842,"q2v":0.3236,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4842,"q2v":0.3569,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.172,"sp":0.27,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4842,"q2v":0.3569,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.191,"sp":0.3,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4842,"q2v":0.3569,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.213,"sp":0.335,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4842,"q2v":0.3569,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006838,"pb":0.223,"sp":0.35,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4842,"q2v":0.3569,"cvpos":0.0655}},"lxr_fc_rights":0.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006838,"pb":0.223,"sp":0.35,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4842,"q2v":0.3569,"cvpos":0.0655}},"lxr_fc_rights":0.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.229,"sp":0.36,"statistics":{"pb":{"q8v":0.5713,"q5v":0.4852,"q2v":0.3569,"cvpos":0.1075}},"lxr_fc_rights":0.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.22,"sp":0.36,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4862,"q2v":0.3569,"cvpos":0.0517}},"lxr_fc_rights":0.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.22,"sp":0.36,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4862,"q2v":0.3664,"cvpos":0.0518}},"lxr_fc_rights":0.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.22,"sp":0.36,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4862,"q2v":0.3664,"cvpos":0.0518}},"lxr_fc_rights":0.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.22,"sp":0.36,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4862,"q2v":0.3664,"cvpos":0.0518}},"lxr_fc_rights":0.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.22,"sp":0.36,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4862,"q2v":0.3807,"cvpos":0.0517}},"lxr_fc_rights":0.36},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.214,"sp":0.35,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4862,"q2v":0.3807,"cvpos":0.0354}},"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.214,"sp":0.35,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4862,"q2v":0.3807,"cvpos":0.0354}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.214,"sp":0.35,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4862,"q2v":0.3866,"cvpos":0.0355}},"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.214,"sp":0.35,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4862,"q2v":0.3866,"cvpos":0.0355}},"lxr_fc_rights":0.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.208,"sp":0.34,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4904,"q2v":0.3866,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.208,"sp":0.34,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4904,"q2v":0.4223,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.208,"sp":0.34,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4904,"q2v":0.4223,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.208,"sp":0.34,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4904,"q2v":0.4223,"cvpos":0.0205}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.214,"sp":0.35,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4904,"q2v":0.4283,"cvpos":0.03}},"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.22,"sp":0.36,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4904,"q2v":0.4283,"cvpos":0.0395}},"lxr_fc_rights":0.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.22,"sp":0.36,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4904,"q2v":0.4283,"cvpos":0.0395}},"lxr_fc_rights":0.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.22,"sp":0.36,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4904,"q2v":0.4283,"cvpos":0.0395}},"lxr_fc_rights":0.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.217,"sp":0.355,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4904,"q2v":0.4342,"cvpos":0.0368}},"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.217,"sp":0.355,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4904,"q2v":0.4342,"cvpos":0.0368}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.214,"sp":0.35,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4966,"q2v":0.4342,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.214,"sp":0.35,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4966,"q2v":0.4342,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.208,"sp":0.34,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4966,"q2v":0.4342,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.232,"sp":0.38,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4966,"q2v":0.4342,"cvpos":0.0778}},"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.226,"sp":0.37,"statistics":{"pb":{"q8v":0.5775,"q5v":0.4966,"q2v":0.4342,"cvpos":0.0437}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.226,"sp":0.37,"statistics":{"pb":{"q8v":0.5836,"q5v":0.4997,"q2v":0.4342,"cvpos":0.0435}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.226,"sp":0.37,"statistics":{"pb":{"q8v":0.5836,"q5v":0.5028,"q2v":0.4342,"cvpos":0.0435}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.226,"sp":0.37,"statistics":{"pb":{"q8v":0.5836,"q5v":0.5028,"q2v":0.4342,"cvpos":0.0436}},"lxr_fc_rights":0.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.226,"sp":0.37,"statistics":{"pb":{"q8v":0.5836,"q5v":0.5028,"q2v":0.4342,"cvpos":0.0437}},"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.208,"sp":0.34,"statistics":{"pb":{"q8v":0.5836,"q5v":0.5028,"q2v":0.4342,"cvpos":0.0205}},"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.208,"sp":0.34,"statistics":{"pb":{"q8v":0.5959,"q5v":0.5028,"q2v":0.4342,"cvpos":0.0204}},"lxr_fc_rights":0.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.202,"sp":0.33,"statistics":{"pb":{"q8v":0.5959,"q5v":0.5028,"q2v":0.4342,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.202,"sp":0.33,"statistics":{"pb":{"q8v":0.5959,"q5v":0.5028,"q2v":0.4342,"cvpos":0.0123}},"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.202,"sp":0.33,"statistics":{"pb":{"q8v":0.5959,"q5v":0.5028,"q2v":0.4342,"cvpos":0.0123}},"lxr_fc_rights":0.33},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.195,"sp":0.32,"statistics":{"pb":{"q8v":0.5959,"q5v":0.5028,"q2v":0.4342,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.195,"sp":0.32,"statistics":{"pb":{"q8v":0.5959,"q5v":0.5031,"q2v":0.4342,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.192,"sp":0.315,"statistics":{"pb":{"q8v":0.5959,"q5v":0.5034,"q2v":0.4342,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.189,"sp":0.31,"statistics":{"pb":{"q8v":0.5959,"q5v":0.5034,"q2v":0.4342,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.195,"sp":0.32,"statistics":{"pb":{"q8v":0.5959,"q5v":0.5034,"q2v":0.4342,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.208,"sp":0.34,"statistics":{"pb":{"q8v":0.5959,"q5v":0.5034,"q2v":0.4342,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.208,"sp":0.34,"statistics":{"pb":{"q8v":0.5989,"q5v":0.5034,"q2v":0.4342,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.22,"sp":0.36,"statistics":{"pb":{"q8v":0.5993,"q5v":0.5034,"q2v":0.4342,"cvpos":0.0164}},"lxr_fc_rights":0.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.235,"sp":0.385,"statistics":{"pb":{"q8v":0.6009,"q5v":0.5064,"q2v":0.4342,"cvpos":0.0653}},"lxr_fc_rights":0.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.235,"sp":0.385,"statistics":{"pb":{"q8v":0.6009,"q5v":0.5094,"q2v":0.4342,"cvpos":0.0653}},"lxr_fc_rights":0.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.235,"sp":0.385,"statistics":{"pb":{"q8v":0.6009,"q5v":0.5094,"q2v":0.4342,"cvpos":0.0654}},"lxr_fc_rights":0.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.235,"sp":0.385,"statistics":{"pb":{"q8v":0.6009,"q5v":0.5094,"q2v":0.4342,"cvpos":0.0655}},"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.235,"sp":0.385,"statistics":{"pb":{"q8v":0.6009,"q5v":0.5094,"q2v":0.4342,"cvpos":0.0655}},"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.247,"sp":0.405,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5126,"q2v":0.4402,"cvpos":0.0789}},"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.232,"sp":0.38,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5152,"q2v":0.4402,"cvpos":0.0531}},"lxr_fc_rights":0.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.232,"sp":0.38,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5152,"q2v":0.4402,"cvpos":0.0531}},"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.232,"sp":0.38,"statistics":{"pb":{"q8v":0.6053,"q5v":0.5152,"q2v":0.4402,"cvpos":0.0532}},"lxr_fc_rights":0.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.229,"sp":0.375,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5153,"q2v":0.4402,"cvpos":0.0341}},"lxr_fc_rights":0.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.229,"sp":0.375,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5154,"q2v":0.4402,"cvpos":0.034}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.229,"sp":0.375,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5154,"q2v":0.4402,"cvpos":0.034}},"lxr_fc_rights":0.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.229,"sp":0.375,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5154,"q2v":0.4402,"cvpos":0.0341}},"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.226,"sp":0.37,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5154,"q2v":0.4402,"cvpos":0.0259}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.223,"sp":0.365,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5156,"q2v":0.4402,"cvpos":0.0177}},"lxr_fc_rights":0.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.229,"sp":0.375,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5158,"q2v":0.4402,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.229,"sp":0.375,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5158,"q2v":0.4402,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006838,"pb":0.229,"sp":0.375,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5158,"q2v":0.4407,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.229,"sp":0.375,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5158,"q2v":0.4407,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.229,"sp":0.375,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5158,"q2v":0.4407,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.229,"sp":0.375,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5158,"q2v":0.4461,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.229,"sp":0.375,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5158,"q2v":0.4461,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.229,"sp":0.375,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5158,"q2v":0.4461,"cvpos":0.0312}},"lxr_fc_rights":0.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.229,"sp":0.375,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5158,"q2v":0.4461,"cvpos":0.0312}},"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.226,"sp":0.37,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5158,"q2v":0.4461,"cvpos":0.0245}},"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.226,"sp":0.37,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5158,"q2v":0.4461,"cvpos":0.0245}},"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.226,"sp":0.37,"statistics":{"pb":{"q8v":0.6082,"q5v":0.5158,"q2v":0.4461,"cvpos":0.0245}},"lxr_fc_rights":0.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.223,"sp":0.365,"statistics":{"pb":{"q8v":0.6113,"q5v":0.5214,"q2v":0.4461,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.223,"sp":0.365,"statistics":{"pb":{"q8v":0.6113,"q5v":0.5214,"q2v":0.4461,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.226,"sp":0.37,"statistics":{"pb":{"q8v":0.6113,"q5v":0.5214,"q2v":0.4461,"cvpos":0.0217}},"lxr_fc_rights":0.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.232,"sp":0.38,"statistics":{"pb":{"q8v":0.6113,"q5v":0.5214,"q2v":0.4461,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.232,"sp":0.38,"statistics":{"pb":{"q8v":0.6113,"q5v":0.5214,"q2v":0.4461,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.232,"sp":0.38,"statistics":{"pb":{"q8v":0.6113,"q5v":0.5214,"q2v":0.4461,"cvpos":0.0244}},"lxr_fc_rights":0.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.232,"sp":0.38,"statistics":{"pb":{"q8v":0.6141,"q5v":0.5214,"q2v":0.4461,"cvpos":0.0244}},"lxr_fc_rights":0.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.232,"sp":0.38,"statistics":{"pb":{"q8v":0.6141,"q5v":0.5214,"q2v":0.4461,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.232,"sp":0.38,"statistics":{"pb":{"q8v":0.6141,"q5v":0.5214,"q2v":0.4506,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.235,"sp":0.385,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5214,"q2v":0.4521,"cvpos":0.0245}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.241,"sp":0.395,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5214,"q2v":0.4521,"cvpos":0.0258}},"lxr_fc_rights":0.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.244,"sp":0.4,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5214,"q2v":0.4521,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.244,"sp":0.4,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5214,"q2v":0.4521,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.244,"sp":0.4,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5214,"q2v":0.4521,"cvpos":0.0286}},"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.244,"sp":0.4,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5214,"q2v":0.4521,"cvpos":0.0286}},"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.244,"sp":0.4,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5214,"q2v":0.4521,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.25,"sp":0.41,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5214,"q2v":0.4521,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.223,"sp":0.365,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5214,"q2v":0.4521,"cvpos":0.0177}},"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.214,"sp":0.35,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5216,"q2v":0.4521,"cvpos":0.0122}},"lxr_fc_rights":0.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.211,"sp":0.345,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5246,"q2v":0.4521,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.211,"sp":0.345,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5274,"q2v":0.4532,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.183,"sp":0.3,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5274,"q2v":0.4532,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.183,"sp":0.3,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5274,"q2v":0.458,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.183,"sp":0.3,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5274,"q2v":0.458,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.202,"sp":0.33,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5274,"q2v":0.458,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.202,"sp":0.33,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5274,"q2v":0.458,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.198,"sp":0.325,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5274,"q2v":0.458,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.202,"sp":0.33,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5274,"q2v":0.4594,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.226,"sp":0.37,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5274,"q2v":0.4594,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.229,"sp":0.375,"statistics":{"pb":{"q8v":0.6143,"q5v":0.5274,"q2v":0.4594,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006838,"pb":0.235,"sp":0.385,"statistics":{"pb":{"q8v":0.6173,"q5v":0.5274,"q2v":0.4594,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006838,"pb":0.214,"sp":0.35,"statistics":{"pb":{"q8v":0.6226,"q5v":0.5274,"q2v":0.4594,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.214,"sp":0.35,"statistics":{"pb":{"q8v":0.6226,"q5v":0.5274,"q2v":0.4594,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.22,"sp":0.36,"statistics":{"pb":{"q8v":0.6226,"q5v":0.5274,"q2v":0.4594,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.223,"sp":0.365,"statistics":{"pb":{"q8v":0.6266,"q5v":0.5274,"q2v":0.4594,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.223,"sp":0.365,"statistics":{"pb":{"q8v":0.6266,"q5v":0.5274,"q2v":0.4594,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.241,"sp":0.395,"statistics":{"pb":{"q8v":0.6266,"q5v":0.5275,"q2v":0.4625,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.241,"sp":0.395,"statistics":{"pb":{"q8v":0.6266,"q5v":0.5277,"q2v":0.4625,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.253,"sp":0.415,"statistics":{"pb":{"q8v":0.6266,"q5v":0.5277,"q2v":0.4625,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.275,"sp":0.45,"statistics":{"pb":{"q8v":0.6266,"q5v":0.5277,"q2v":0.4625,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.275,"sp":0.45,"statistics":{"pb":{"q8v":0.6266,"q5v":0.5277,"q2v":0.4625,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.29,"sp":0.475,"statistics":{"pb":{"q8v":0.6285,"q5v":0.5277,"q2v":0.4625,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.29,"sp":0.475,"statistics":{"pb":{"q8v":0.6285,"q5v":0.5277,"q2v":0.4625,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.29,"sp":0.475,"statistics":{"pb":{"q8v":0.6285,"q5v":0.5277,"q2v":0.4625,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.29,"sp":0.475,"statistics":{"pb":{"q8v":0.6328,"q5v":0.5277,"q2v":0.4625,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.293,"sp":0.48,"statistics":{"pb":{"q8v":0.6328,"q5v":0.5277,"q2v":0.464,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.293,"sp":0.48,"statistics":{"pb":{"q8v":0.6328,"q5v":0.5277,"q2v":0.4656,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.299,"sp":0.49,"statistics":{"pb":{"q8v":0.6328,"q5v":0.5277,"q2v":0.4656,"cvpos":0.0082}},"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.281,"sp":0.46,"statistics":{"pb":{"q8v":0.6328,"q5v":0.5334,"q2v":0.4656,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.281,"sp":0.46,"statistics":{"pb":{"q8v":0.6328,"q5v":0.5334,"q2v":0.4656,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.299,"sp":0.49,"statistics":{"pb":{"q8v":0.6328,"q5v":0.5334,"q2v":0.4656,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.299,"sp":0.49,"statistics":{"pb":{"q8v":0.6328,"q5v":0.5334,"q2v":0.4656,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.293,"sp":0.48,"statistics":{"pb":{"q8v":0.6328,"q5v":0.5334,"q2v":0.4656,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.29,"sp":0.475,"statistics":{"pb":{"q8v":0.6328,"q5v":0.5334,"q2v":0.4656,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.281,"sp":0.46,"statistics":{"pb":{"q8v":0.6328,"q5v":0.5334,"q2v":0.4656,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.302,"sp":0.495,"statistics":{"pb":{"q8v":0.6328,"q5v":0.5334,"q2v":0.4656,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.302,"sp":0.495,"statistics":{"pb":{"q8v":0.6328,"q5v":0.5334,"q2v":0.4656,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.302,"sp":0.495,"statistics":{"pb":{"q8v":0.6339,"q5v":0.5334,"q2v":0.4656,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.324,"sp":0.53,"statistics":{"pb":{"q8v":0.6344,"q5v":0.5334,"q2v":0.4656,"cvpos":0.0136}},"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.318,"sp":0.52,"statistics":{"pb":{"q8v":0.6344,"q5v":0.5334,"q2v":0.4656,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.318,"sp":0.52,"statistics":{"pb":{"q8v":0.6344,"q5v":0.5334,"q2v":0.4656,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.318,"sp":0.52,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5334,"q2v":0.4656,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.318,"sp":0.52,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5336,"q2v":0.4656,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.318,"sp":0.52,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5336,"q2v":0.4656,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.318,"sp":0.52,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5336,"q2v":0.4656,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.318,"sp":0.52,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5336,"q2v":0.4656,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.302,"sp":0.495,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5336,"q2v":0.4656,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.302,"sp":0.495,"statistics":{"pb":{"q8v":0.6405,"q5v":0.5369,"q2v":0.4656,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.293,"sp":0.48,"statistics":{"pb":{"q8v":0.6405,"q5v":0.5394,"q2v":0.4656,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.324,"sp":0.53,"statistics":{"pb":{"q8v":0.6405,"q5v":0.5394,"q2v":0.4656,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.324,"sp":0.53,"statistics":{"pb":{"q8v":0.6405,"q5v":0.5394,"q2v":0.4656,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.324,"sp":0.53,"statistics":{"pb":{"q8v":0.6405,"q5v":0.5394,"q2v":0.4656,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.366,"sp":0.6,"statistics":{"pb":{"q8v":0.6405,"q5v":0.5394,"q2v":0.4656,"cvpos":0.0109}},"lxr_fc_rights":0.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.366,"sp":0.6,"statistics":{"pb":{"q8v":0.6405,"q5v":0.5394,"q2v":0.4656,"cvpos":0.0109}},"lxr_fc_rights":0.59},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.366,"sp":0.6,"statistics":{"pb":{"q8v":0.6405,"q5v":0.5394,"q2v":0.4656,"cvpos":0.0109}},"lxr_fc_rights":0.59},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.357,"sp":0.6,"statistics":{"pb":{"q8v":0.6405,"q5v":0.5394,"q2v":0.4656,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.357,"sp":0.6,"statistics":{"pb":{"q8v":0.6405,"q5v":0.5394,"q2v":0.4656,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.357,"sp":0.6,"statistics":{"pb":{"q8v":0.6405,"q5v":0.5394,"q2v":0.4656,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.357,"sp":0.6,"statistics":{"pb":{"q8v":0.6405,"q5v":0.5394,"q2v":0.4656,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.357,"sp":0.6,"statistics":{"pb":{"q8v":0.6405,"q5v":0.5394,"q2v":0.4656,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.357,"sp":0.6,"statistics":{"pb":{"q8v":0.6405,"q5v":0.5394,"q2v":0.4656,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.357,"sp":0.6,"statistics":{"pb":{"q8v":0.645,"q5v":0.5394,"q2v":0.4656,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.357,"sp":0.6,"statistics":{"pb":{"q8v":0.645,"q5v":0.5394,"q2v":0.4656,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.387,"sp":0.65,"statistics":{"pb":{"q8v":0.645,"q5v":0.5394,"q2v":0.4684,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.387,"sp":0.65,"statistics":{"pb":{"q8v":0.645,"q5v":0.5395,"q2v":0.4684,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.387,"sp":0.65,"statistics":{"pb":{"q8v":0.645,"q5v":0.5396,"q2v":0.4699,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.645,"q5v":0.5396,"q2v":0.4699,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.645,"q5v":0.5396,"q2v":0.4699,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.645,"q5v":0.5396,"q2v":0.4699,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.645,"q5v":0.5398,"q2v":0.4699,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.645,"q5v":0.5401,"q2v":0.4699,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5401,"q2v":0.4699,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5401,"q2v":0.4699,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5401,"q2v":0.4718,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5403,"q2v":0.4718,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5406,"q2v":0.4718,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.6512,"q5v":0.543,"q2v":0.4718,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.422,"sp":0.71,"statistics":{"pb":{"q8v":0.6522,"q5v":0.5454,"q2v":0.4718,"cvpos":0.0041}},"lxr_fc_rights":0.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.6522,"q5v":0.5454,"q2v":0.4718,"cvpos":0.0122}},"lxr_fc_rights":0.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.6522,"q5v":0.5454,"q2v":0.4718,"cvpos":0.0122}},"lxr_fc_rights":0.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.6522,"q5v":0.5454,"q2v":0.4718,"cvpos":0.0122}},"lxr_fc_rights":0.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.6669,"q5v":0.5455,"q2v":0.4718,"cvpos":0.0122}},"lxr_fc_rights":0.72},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.6735,"q5v":0.5461,"q2v":0.4718,"cvpos":0.0122}},"lxr_fc_rights":0.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.6735,"q5v":0.5467,"q2v":0.4718,"cvpos":0.0122}},"lxr_fc_rights":0.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.6735,"q5v":0.5467,"q2v":0.4718,"cvpos":0.0122}},"lxr_fc_rights":0.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.6735,"q5v":0.5491,"q2v":0.4718,"cvpos":0.0122}},"lxr_fc_rights":0.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.428,"sp":0.72,"statistics":{"pb":{"q8v":0.6801,"q5v":0.5514,"q2v":0.4718,"cvpos":0.0068}},"lxr_fc_rights":0.71},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.446,"sp":0.75,"statistics":{"pb":{"q8v":0.6801,"q5v":0.5514,"q2v":0.4718,"cvpos":0.0448}},"lxr_fc_rights":0.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.446,"sp":0.75,"statistics":{"pb":{"q8v":0.6801,"q5v":0.5514,"q2v":0.4743,"cvpos":0.0448}},"lxr_fc_rights":0.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.446,"sp":0.75,"statistics":{"pb":{"q8v":0.6801,"q5v":0.5514,"q2v":0.4743,"cvpos":0.0449}},"lxr_fc_rights":0.74},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.446,"sp":0.75,"statistics":{"pb":{"q8v":0.6801,"q5v":0.5514,"q2v":0.4743,"cvpos":0.0449}},"lxr_fc_rights":0.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.446,"sp":0.75,"statistics":{"pb":{"q8v":0.6801,"q5v":0.5514,"q2v":0.4743,"cvpos":0.0448}},"lxr_fc_rights":0.74},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.446,"sp":0.75,"statistics":{"pb":{"q8v":0.6867,"q5v":0.5514,"q2v":0.4743,"cvpos":0.0448}},"lxr_fc_rights":0.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.446,"sp":0.75,"statistics":{"pb":{"q8v":0.6867,"q5v":0.5514,"q2v":0.4743,"cvpos":0.0448}},"lxr_fc_rights":0.74},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.446,"sp":0.75,"statistics":{"pb":{"q8v":0.6867,"q5v":0.5522,"q2v":0.4743,"cvpos":0.0449}},"lxr_fc_rights":0.74},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.446,"sp":0.75,"statistics":{"pb":{"q8v":0.6867,"q5v":0.5551,"q2v":0.4743,"cvpos":0.0448}},"lxr_fc_rights":0.74},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.458,"sp":0.77,"statistics":{"pb":{"q8v":0.6867,"q5v":0.5574,"q2v":0.4743,"cvpos":0.0719}},"lxr_fc_rights":0.76},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.458,"sp":0.77,"statistics":{"pb":{"q8v":0.6867,"q5v":0.5574,"q2v":0.4743,"cvpos":0.072}},"lxr_fc_rights":0.76},{"pb":0.458,"sp":0.77,"stockId":1000000000006838,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6867,"q5v":0.5574,"q2v":0.4743,"cvpos":0.0721}},"lxr_fc_rights":0.76},{"pb":0.452,"sp":0.76,"stockId":1000000000006838,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6867,"q5v":0.5574,"q2v":0.478,"cvpos":0.0544}},"lxr_fc_rights":0.75},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.44,"sp":0.74,"statistics":{"pb":{"q8v":0.6867,"q5v":0.5574,"q2v":0.478,"cvpos":0.0244}},"lxr_fc_rights":0.73},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.44,"sp":0.74,"statistics":{"pb":{"q8v":0.6933,"q5v":0.5574,"q2v":0.478,"cvpos":0.0244}},"lxr_fc_rights":0.73},{"pb":0.44,"sp":0.74,"stockId":1000000000006838,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6933,"q5v":0.5574,"q2v":0.478,"cvpos":0.0245}},"lxr_fc_rights":0.73},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.44,"sp":0.74,"statistics":{"pb":{"q8v":0.6933,"q5v":0.5574,"q2v":0.478,"cvpos":0.0245}},"lxr_fc_rights":0.73},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.44,"sp":0.74,"statistics":{"pb":{"q8v":0.6933,"q5v":0.5574,"q2v":0.478,"cvpos":0.0245}},"lxr_fc_rights":0.73},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.44,"sp":0.74,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5574,"q2v":0.478,"cvpos":0.0244}},"lxr_fc_rights":0.73},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.44,"sp":0.74,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5574,"q2v":0.478,"cvpos":0.0245}},"lxr_fc_rights":0.73},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.44,"sp":0.74,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5574,"q2v":0.478,"cvpos":0.0245}},"lxr_fc_rights":0.73},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.44,"sp":0.74,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5574,"q2v":0.478,"cvpos":0.0245}},"lxr_fc_rights":0.73},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.44,"sp":0.74,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5574,"q2v":0.478,"cvpos":0.0244}},"lxr_fc_rights":0.73},{"pb":0.44,"sp":0.74,"stockId":1000000000006838,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6999,"q5v":0.5582,"q2v":0.478,"cvpos":0.0244}},"lxr_fc_rights":0.73},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.6999,"q5v":0.559,"q2v":0.4803,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.6999,"q5v":0.559,"q2v":0.4842,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.428,"sp":0.72,"statistics":{"pb":{"q8v":0.6999,"q5v":0.559,"q2v":0.4842,"cvpos":0.0068}},"lxr_fc_rights":0.71},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006838,"pb":0.428,"sp":0.72,"statistics":{"pb":{"q8v":0.6999,"q5v":0.559,"q2v":0.4842,"cvpos":0.0068}},"lxr_fc_rights":0.71},{"pb":0.422,"sp":0.71,"stockId":1000000000006838,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6999,"q5v":0.562,"q2v":0.4842,"cvpos":0.0041}},"lxr_fc_rights":0.7},{"pb":0.44,"sp":0.74,"stockId":1000000000006838,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6999,"q5v":0.5649,"q2v":0.4842,"cvpos":0.0177}},"lxr_fc_rights":0.73},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.452,"sp":0.76,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5649,"q2v":0.4842,"cvpos":0.0313}},"lxr_fc_rights":0.73},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.452,"sp":0.76,"statistics":{"pb":{"q8v":0.6999,"q5v":0.565,"q2v":0.4842,"cvpos":0.0313}},"lxr_fc_rights":0.73},{"pb":0.452,"sp":0.76,"stockId":1000000000006838,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6999,"q5v":0.5652,"q2v":0.4842,"cvpos":0.0312}},"lxr_fc_rights":0.73},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.452,"sp":0.76,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5652,"q2v":0.4842,"cvpos":0.0312}},"lxr_fc_rights":0.73},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.452,"sp":0.76,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5652,"q2v":0.4842,"cvpos":0.0313}},"lxr_fc_rights":0.73},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.452,"sp":0.76,"statistics":{"pb":{"q8v":0.6999,"q5v":0.5652,"q2v":0.4842,"cvpos":0.0313}},"lxr_fc_rights":0.73},{"pb":0.464,"sp":0.78,"stockId":1000000000006838,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6999,"q5v":0.5652,"q2v":0.4842,"cvpos":0.0667}},"lxr_fc_rights":0.75},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.458,"sp":0.77,"statistics":{"pb":{"q8v":0.7065,"q5v":0.5652,"q2v":0.4842,"cvpos":0.0394}},"lxr_fc_rights":0.74},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.47,"sp":0.79,"statistics":{"pb":{"q8v":0.7065,"q5v":0.5652,"q2v":0.4842,"cvpos":0.1182}},"lxr_fc_rights":0.76},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.47,"sp":0.79,"statistics":{"pb":{"q8v":0.7065,"q5v":0.5652,"q2v":0.4842,"cvpos":0.1184}},"lxr_fc_rights":0.76},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.47,"sp":0.79,"statistics":{"pb":{"q8v":0.7065,"q5v":0.5672,"q2v":0.4842,"cvpos":0.1184}},"lxr_fc_rights":0.76},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.47,"sp":0.79,"statistics":{"pb":{"q8v":0.7131,"q5v":0.5713,"q2v":0.4842,"cvpos":0.118}},"lxr_fc_rights":0.76},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.47,"sp":0.79,"statistics":{"pb":{"q8v":0.7131,"q5v":0.5713,"q2v":0.4842,"cvpos":0.118}},"lxr_fc_rights":0.76},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.47,"sp":0.79,"statistics":{"pb":{"q8v":0.7131,"q5v":0.5713,"q2v":0.4842,"cvpos":0.1182}},"lxr_fc_rights":0.76},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.47,"sp":0.79,"statistics":{"pb":{"q8v":0.7131,"q5v":0.5713,"q2v":0.4842,"cvpos":0.1184}},"lxr_fc_rights":0.76},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.47,"sp":0.79,"statistics":{"pb":{"q8v":0.7131,"q5v":0.5744,"q2v":0.4862,"cvpos":0.1184}},"lxr_fc_rights":0.76},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.458,"sp":0.77,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4862,"cvpos":0.0393}},"lxr_fc_rights":0.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.446,"sp":0.75,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4862,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.446,"sp":0.75,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4862,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.446,"sp":0.75,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4862,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.452,"sp":0.76,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4862,"cvpos":0.0271}},"lxr_fc_rights":0.73},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.452,"sp":0.76,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4862,"cvpos":0.0271}},"lxr_fc_rights":0.73},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.452,"sp":0.76,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4862,"cvpos":0.0271}},"lxr_fc_rights":0.73},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.452,"sp":0.76,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4862,"cvpos":0.0272}},"lxr_fc_rights":0.73},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.446,"sp":0.75,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4904,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.446,"sp":0.75,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4904,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.446,"sp":0.75,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4904,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4904,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4904,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4904,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4904,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4904,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4904,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4904,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.434,"sp":0.73,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4966,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.381,"sp":0.64,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4966,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.381,"sp":0.64,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4966,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.381,"sp":0.64,"statistics":{"pb":{"q8v":0.7263,"q5v":0.5775,"q2v":0.4966,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.428,"sp":0.72,"statistics":{"pb":{"q8v":0.7329,"q5v":0.5836,"q2v":0.4966,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.422,"sp":0.71,"statistics":{"pb":{"q8v":0.7329,"q5v":0.5836,"q2v":0.4966,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.441,"sp":0.71,"statistics":{"pb":{"q8v":0.7329,"q5v":0.5836,"q2v":0.5028,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.441,"sp":0.71,"statistics":{"pb":{"q8v":0.7329,"q5v":0.5836,"q2v":0.5028,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.441,"sp":0.71,"statistics":{"pb":{"q8v":0.7329,"q5v":0.5943,"q2v":0.5028,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.7395,"q5v":0.5959,"q2v":0.5028,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.472,"sp":0.76,"statistics":{"pb":{"q8v":0.7395,"q5v":0.5959,"q2v":0.5028,"cvpos":0.0801}},"lxr_fc_rights":0.73},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.472,"sp":0.76,"statistics":{"pb":{"q8v":0.7395,"q5v":0.5959,"q2v":0.5028,"cvpos":0.0802}},"lxr_fc_rights":0.73},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.472,"sp":0.76,"statistics":{"pb":{"q8v":0.7527,"q5v":0.5959,"q2v":0.5028,"cvpos":0.0802}},"lxr_fc_rights":0.73},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.472,"sp":0.76,"statistics":{"pb":{"q8v":0.7659,"q5v":0.5959,"q2v":0.5028,"cvpos":0.0799}},"lxr_fc_rights":0.73},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.472,"sp":0.76,"statistics":{"pb":{"q8v":0.7659,"q5v":0.5959,"q2v":0.5028,"cvpos":0.0799}},"lxr_fc_rights":0.73},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.472,"sp":0.76,"statistics":{"pb":{"q8v":0.7659,"q5v":0.5959,"q2v":0.5028,"cvpos":0.0801}},"lxr_fc_rights":0.73},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.478,"sp":0.77,"statistics":{"pb":{"q8v":0.7659,"q5v":0.5959,"q2v":0.5034,"cvpos":0.1073}},"lxr_fc_rights":0.74},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.7858,"q5v":0.5959,"q2v":0.5034,"cvpos":0.0272}},"lxr_fc_rights":0.72},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":0.7858,"q5v":0.5993,"q2v":0.5034,"cvpos":0.122}},"lxr_fc_rights":0.75},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.472,"sp":0.76,"statistics":{"pb":{"q8v":0.7924,"q5v":0.6009,"q2v":0.5034,"cvpos":0.0786}},"lxr_fc_rights":0.73},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":0.7924,"q5v":0.6009,"q2v":0.5034,"cvpos":0.1208}},"lxr_fc_rights":0.75},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":0.7924,"q5v":0.6009,"q2v":0.5034,"cvpos":0.1209}},"lxr_fc_rights":0.75},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":0.7924,"q5v":0.6009,"q2v":0.5034,"cvpos":0.1209}},"lxr_fc_rights":0.75},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":0.8122,"q5v":0.6009,"q2v":0.5094,"cvpos":0.1206}},"lxr_fc_rights":0.75},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":0.8122,"q5v":0.6048,"q2v":0.5094,"cvpos":0.1206}},"lxr_fc_rights":0.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":0.8122,"q5v":0.6051,"q2v":0.5094,"cvpos":0.1208}},"lxr_fc_rights":0.75},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":0.8122,"q5v":0.6053,"q2v":0.5094,"cvpos":0.1209}},"lxr_fc_rights":0.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":0.8122,"q5v":0.6053,"q2v":0.5099,"cvpos":0.1211}},"lxr_fc_rights":0.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":0.8122,"q5v":0.6068,"q2v":0.5152,"cvpos":0.1208}},"lxr_fc_rights":0.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":0.8122,"q5v":0.6082,"q2v":0.5152,"cvpos":0.1208}},"lxr_fc_rights":0.75},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.497,"sp":0.8,"statistics":{"pb":{"q8v":0.8122,"q5v":0.6082,"q2v":0.5152,"cvpos":0.1588}},"lxr_fc_rights":0.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.497,"sp":0.8,"statistics":{"pb":{"q8v":0.8122,"q5v":0.6082,"q2v":0.5154,"cvpos":0.159}},"lxr_fc_rights":0.77},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.503,"sp":0.81,"statistics":{"pb":{"q8v":0.8122,"q5v":0.6082,"q2v":0.5154,"cvpos":0.1646}},"lxr_fc_rights":0.78},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.503,"sp":0.81,"statistics":{"pb":{"q8v":0.8188,"q5v":0.6082,"q2v":0.5154,"cvpos":0.1642}},"lxr_fc_rights":0.78},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.503,"sp":0.81,"statistics":{"pb":{"q8v":0.8188,"q5v":0.6082,"q2v":0.5154,"cvpos":0.1642}},"lxr_fc_rights":0.78},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.503,"sp":0.81,"statistics":{"pb":{"q8v":0.8188,"q5v":0.6082,"q2v":0.5154,"cvpos":0.1644}},"lxr_fc_rights":0.78},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.503,"sp":0.81,"statistics":{"pb":{"q8v":0.8188,"q5v":0.6082,"q2v":0.5158,"cvpos":0.1642}},"lxr_fc_rights":0.78},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.49,"sp":0.79,"statistics":{"pb":{"q8v":0.8188,"q5v":0.6082,"q2v":0.5158,"cvpos":0.1452}},"lxr_fc_rights":0.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.49,"sp":0.79,"statistics":{"pb":{"q8v":0.8188,"q5v":0.6082,"q2v":0.5158,"cvpos":0.1452}},"lxr_fc_rights":0.76},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.49,"sp":0.79,"statistics":{"pb":{"q8v":0.8188,"q5v":0.6082,"q2v":0.5158,"cvpos":0.1454}},"lxr_fc_rights":0.76},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":0.8188,"q5v":0.6082,"q2v":0.5158,"cvpos":0.1211}},"lxr_fc_rights":0.75},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.478,"sp":0.77,"statistics":{"pb":{"q8v":0.8188,"q5v":0.6082,"q2v":0.5158,"cvpos":0.1045}},"lxr_fc_rights":0.74},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006838,"pb":0.472,"sp":0.76,"statistics":{"pb":{"q8v":0.8188,"q5v":0.6082,"q2v":0.5158,"cvpos":0.0787}},"lxr_fc_rights":0.73},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006838,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.8254,"q5v":0.6082,"q2v":0.5158,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.8254,"q5v":0.6082,"q2v":0.5158,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":0.8254,"q5v":0.6082,"q2v":0.5158,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.8254,"q5v":0.6082,"q2v":0.5158,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.939,"q5v":0.6082,"q2v":0.5158,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.9508,"q5v":0.6094,"q2v":0.5158,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.9508,"q5v":0.6107,"q2v":0.5158,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.9508,"q5v":0.6107,"q2v":0.5214,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.9602,"q5v":0.6113,"q2v":0.5214,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.9602,"q5v":0.6113,"q2v":0.5214,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.9602,"q5v":0.6113,"q2v":0.5214,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.472,"sp":0.76,"statistics":{"pb":{"q8v":0.9602,"q5v":0.6113,"q2v":0.5214,"cvpos":0.0639}},"lxr_fc_rights":0.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.472,"sp":0.76,"statistics":{"pb":{"q8v":0.9602,"q5v":0.6113,"q2v":0.5214,"cvpos":0.0639}},"lxr_fc_rights":0.73},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.472,"sp":0.76,"statistics":{"pb":{"q8v":0.9613,"q5v":0.6127,"q2v":0.5214,"cvpos":0.0638}},"lxr_fc_rights":0.73},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.9613,"q5v":0.6142,"q2v":0.5214,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.9613,"q5v":0.6143,"q2v":0.5214,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.9613,"q5v":0.6143,"q2v":0.5214,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.9613,"q5v":0.6143,"q2v":0.5214,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.9668,"q5v":0.6143,"q2v":0.5214,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.9668,"q5v":0.6143,"q2v":0.5214,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.9668,"q5v":0.6143,"q2v":0.5214,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.9668,"q5v":0.6143,"q2v":0.5214,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.9668,"q5v":0.6143,"q2v":0.5214,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.9668,"q5v":0.6143,"q2v":0.5214,"cvpos":0.0231}},"lxr_fc_rights":0.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.453,"sp":0.73,"statistics":{"pb":{"q8v":0.9724,"q5v":0.6143,"q2v":0.5214,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.472,"sp":0.76,"statistics":{"pb":{"q8v":0.9724,"q5v":0.6143,"q2v":0.5274,"cvpos":0.0488}},"lxr_fc_rights":0.73},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.9891,"q5v":0.6143,"q2v":0.5274,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":0.9891,"q5v":0.6143,"q2v":0.5274,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.472,"sp":0.76,"statistics":{"pb":{"q8v":0.9891,"q5v":0.6143,"q2v":0.5274,"cvpos":0.0461}},"lxr_fc_rights":0.73},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.478,"sp":0.77,"statistics":{"pb":{"q8v":0.9891,"q5v":0.6143,"q2v":0.5274,"cvpos":0.0639}},"lxr_fc_rights":0.74},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.478,"sp":0.77,"statistics":{"pb":{"q8v":0.9946,"q5v":0.6143,"q2v":0.5274,"cvpos":0.0637}},"lxr_fc_rights":0.74},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.478,"sp":0.77,"statistics":{"pb":{"q8v":0.9946,"q5v":0.6143,"q2v":0.5274,"cvpos":0.0637}},"lxr_fc_rights":0.74},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.478,"sp":0.77,"statistics":{"pb":{"q8v":0.9946,"q5v":0.6143,"q2v":0.5274,"cvpos":0.0637}},"lxr_fc_rights":0.74},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":1.0002,"q5v":0.6143,"q2v":0.5274,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":1.0002,"q5v":0.6143,"q2v":0.5274,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":1.0002,"q5v":0.6143,"q2v":0.5274,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":1.0002,"q5v":0.6166,"q2v":0.5274,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":1.0002,"q5v":0.6173,"q2v":0.5274,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.478,"sp":0.77,"statistics":{"pb":{"q8v":1.0002,"q5v":0.6199,"q2v":0.5274,"cvpos":0.057}},"lxr_fc_rights":0.74},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":1.0002,"q5v":0.6226,"q2v":0.5274,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":1.0002,"q5v":0.6266,"q2v":0.5274,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":1.0002,"q5v":0.6266,"q2v":0.5274,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":1.0002,"q5v":0.6266,"q2v":0.5274,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":1.0002,"q5v":0.6266,"q2v":0.5274,"cvpos":0.0217}},"lxr_fc_rights":0.72},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":1.0002,"q5v":0.6266,"q2v":0.5277,"cvpos":0.0584}},"lxr_fc_rights":0.75},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":1.0335,"q5v":0.6266,"q2v":0.5277,"cvpos":0.0583}},"lxr_fc_rights":0.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":1.0402,"q5v":0.6266,"q2v":0.5277,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":1.0468,"q5v":0.6266,"q2v":0.5277,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":1.0468,"q5v":0.6276,"q2v":0.5277,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.478,"sp":0.77,"statistics":{"pb":{"q8v":1.0468,"q5v":0.6285,"q2v":0.5277,"cvpos":0.0462}},"lxr_fc_rights":0.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":1.0535,"q5v":0.6328,"q2v":0.5277,"cvpos":0.0176}},"lxr_fc_rights":0.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":1.0535,"q5v":0.6328,"q2v":0.5277,"cvpos":0.0176}},"lxr_fc_rights":0.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":1.0535,"q5v":0.6328,"q2v":0.5277,"cvpos":0.0176}},"lxr_fc_rights":0.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":1.0535,"q5v":0.6328,"q2v":0.5277,"cvpos":0.0176}},"lxr_fc_rights":0.72},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":1.0535,"q5v":0.6328,"q2v":0.5334,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.459,"sp":0.74,"statistics":{"pb":{"q8v":1.0557,"q5v":0.6328,"q2v":0.5334,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.453,"sp":0.73,"statistics":{"pb":{"q8v":1.0557,"q5v":0.6328,"q2v":0.5334,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":1.0557,"q5v":0.6328,"q2v":0.5334,"cvpos":0.0434}},"lxr_fc_rights":0.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.478,"sp":0.77,"statistics":{"pb":{"q8v":1.0557,"q5v":0.6328,"q2v":0.5334,"cvpos":0.0366}},"lxr_fc_rights":0.74},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.478,"sp":0.77,"statistics":{"pb":{"q8v":1.0557,"q5v":0.6328,"q2v":0.5334,"cvpos":0.0367}},"lxr_fc_rights":0.74},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.478,"sp":0.77,"statistics":{"pb":{"q8v":1.0602,"q5v":0.6328,"q2v":0.5334,"cvpos":0.0366}},"lxr_fc_rights":0.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.472,"sp":0.76,"statistics":{"pb":{"q8v":1.0602,"q5v":0.6339,"q2v":0.5334,"cvpos":0.019}},"lxr_fc_rights":0.73},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006838,"pb":0.49,"sp":0.79,"statistics":{"pb":{"q8v":1.0602,"q5v":0.6344,"q2v":0.5334,"cvpos":0.0569}},"lxr_fc_rights":0.76},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006838,"pb":0.49,"sp":0.79,"statistics":{"pb":{"q8v":1.0602,"q5v":0.6344,"q2v":0.5334,"cvpos":0.057}},"lxr_fc_rights":0.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.49,"sp":0.79,"statistics":{"pb":{"q8v":1.0602,"q5v":0.6344,"q2v":0.5334,"cvpos":0.0571}},"lxr_fc_rights":0.76},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":1.0602,"q5v":0.6389,"q2v":0.5334,"cvpos":0.0379}},"lxr_fc_rights":0.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":1.0602,"q5v":0.6389,"q2v":0.5334,"cvpos":0.0379}},"lxr_fc_rights":0.75},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.49,"sp":0.79,"statistics":{"pb":{"q8v":1.0602,"q5v":0.6389,"q2v":0.5334,"cvpos":0.0543}},"lxr_fc_rights":0.76},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.478,"sp":0.77,"statistics":{"pb":{"q8v":1.0602,"q5v":0.6389,"q2v":0.5334,"cvpos":0.0353}},"lxr_fc_rights":0.74},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":1.0602,"q5v":0.6389,"q2v":0.5336,"cvpos":0.0366}},"lxr_fc_rights":0.75},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":1.0602,"q5v":0.6389,"q2v":0.5336,"cvpos":0.0366}},"lxr_fc_rights":0.75},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.484,"sp":0.78,"statistics":{"pb":{"q8v":1.0602,"q5v":0.6389,"q2v":0.5336,"cvpos":0.0366}},"lxr_fc_rights":0.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.472,"sp":0.76,"statistics":{"pb":{"q8v":1.0602,"q5v":0.6389,"q2v":0.5336,"cvpos":0.019}},"lxr_fc_rights":0.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":1.0602,"q5v":0.6389,"q2v":0.5336,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.466,"sp":0.75,"statistics":{"pb":{"q8v":1.0602,"q5v":0.6405,"q2v":0.5394,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.503,"sp":0.81,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6405,"q2v":0.5394,"cvpos":0.0543}},"lxr_fc_rights":0.78},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.528,"sp":0.85,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6405,"q2v":0.5394,"cvpos":0.156}},"lxr_fc_rights":0.82},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.528,"sp":0.85,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6405,"q2v":0.5394,"cvpos":0.1563}},"lxr_fc_rights":0.82},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.528,"sp":0.85,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6405,"q2v":0.5394,"cvpos":0.1565}},"lxr_fc_rights":0.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.54,"sp":0.87,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6405,"q2v":0.5394,"cvpos":0.2225}},"lxr_fc_rights":0.83},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.54,"sp":0.87,"statistics":{"pb":{"q8v":1.0668,"q5v":0.6405,"q2v":0.5394,"cvpos":0.2225}},"lxr_fc_rights":0.83},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.54,"sp":0.87,"statistics":{"pb":{"q8v":1.0694,"q5v":0.6405,"q2v":0.5394,"cvpos":0.2225}},"lxr_fc_rights":0.83},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.54,"sp":0.87,"statistics":{"pb":{"q8v":1.0694,"q5v":0.6405,"q2v":0.5394,"cvpos":0.2228}},"lxr_fc_rights":0.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.54,"sp":0.87,"statistics":{"pb":{"q8v":1.0724,"q5v":0.6405,"q2v":0.5394,"cvpos":0.2228}},"lxr_fc_rights":0.83},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.528,"sp":0.85,"statistics":{"pb":{"q8v":1.0724,"q5v":0.6405,"q2v":0.5394,"cvpos":0.1563}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.528,"sp":0.85,"statistics":{"pb":{"q8v":1.0735,"q5v":0.6405,"q2v":0.5394,"cvpos":0.1563}},"lxr_fc_rights":0.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.528,"sp":0.85,"statistics":{"pb":{"q8v":1.0735,"q5v":0.6405,"q2v":0.5394,"cvpos":0.1565}},"lxr_fc_rights":0.82},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.528,"sp":0.85,"statistics":{"pb":{"q8v":1.0735,"q5v":0.6405,"q2v":0.5394,"cvpos":0.1567}},"lxr_fc_rights":0.82},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.528,"sp":0.85,"statistics":{"pb":{"q8v":1.0759,"q5v":0.645,"q2v":0.5394,"cvpos":0.1563}},"lxr_fc_rights":0.82},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.528,"sp":0.85,"statistics":{"pb":{"q8v":1.0759,"q5v":0.645,"q2v":0.5394,"cvpos":0.1563}},"lxr_fc_rights":0.82},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.49,"sp":0.79,"statistics":{"pb":{"q8v":1.0759,"q5v":0.645,"q2v":0.5394,"cvpos":0.0448}},"lxr_fc_rights":0.76},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.49,"sp":0.79,"statistics":{"pb":{"q8v":1.0759,"q5v":0.645,"q2v":0.5394,"cvpos":0.0449}},"lxr_fc_rights":0.76},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.49,"sp":0.79,"statistics":{"pb":{"q8v":1.0759,"q5v":0.645,"q2v":0.5394,"cvpos":0.045}},"lxr_fc_rights":0.76},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.503,"sp":0.81,"statistics":{"pb":{"q8v":1.0802,"q5v":0.645,"q2v":0.5394,"cvpos":0.0503}},"lxr_fc_rights":0.78},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.497,"sp":0.8,"statistics":{"pb":{"q8v":1.0802,"q5v":0.645,"q2v":0.5394,"cvpos":0.0448}},"lxr_fc_rights":0.77},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.497,"sp":0.8,"statistics":{"pb":{"q8v":1.0802,"q5v":0.645,"q2v":0.5394,"cvpos":0.0448}},"lxr_fc_rights":0.77},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.497,"sp":0.8,"statistics":{"pb":{"q8v":1.0802,"q5v":0.645,"q2v":0.5396,"cvpos":0.0449}},"lxr_fc_rights":0.77},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.503,"sp":0.81,"statistics":{"pb":{"q8v":1.0802,"q5v":0.645,"q2v":0.5396,"cvpos":0.0463}},"lxr_fc_rights":0.76},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.503,"sp":0.81,"statistics":{"pb":{"q8v":1.0868,"q5v":0.6461,"q2v":0.5396,"cvpos":0.0461}},"lxr_fc_rights":0.76},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.503,"sp":0.81,"statistics":{"pb":{"q8v":1.0868,"q5v":0.6471,"q2v":0.5396,"cvpos":0.0461}},"lxr_fc_rights":0.76},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.497,"sp":0.8,"statistics":{"pb":{"q8v":1.0868,"q5v":0.6471,"q2v":0.5396,"cvpos":0.0448}},"lxr_fc_rights":0.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.515,"sp":0.83,"statistics":{"pb":{"q8v":1.0868,"q5v":0.6471,"q2v":0.5406,"cvpos":0.0612}},"lxr_fc_rights":0.78},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006838,"pb":0.515,"sp":0.83,"statistics":{"pb":{"q8v":1.0868,"q5v":0.6471,"q2v":0.5406,"cvpos":0.061}},"lxr_fc_rights":0.78},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.515,"sp":0.83,"statistics":{"pb":{"q8v":1.0868,"q5v":0.6512,"q2v":0.5454,"cvpos":0.061}},"lxr_fc_rights":0.78},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.565,"sp":0.91,"statistics":{"pb":{"q8v":1.0868,"q5v":0.6517,"q2v":0.5454,"cvpos":0.2524}},"lxr_fc_rights":0.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.565,"sp":0.91,"statistics":{"pb":{"q8v":1.0868,"q5v":0.6522,"q2v":0.5454,"cvpos":0.2527}},"lxr_fc_rights":0.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.54,"sp":0.91,"statistics":{"pb":{"q8v":1.0889,"q5v":0.6537,"q2v":0.5454,"cvpos":0.1883}},"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.54,"sp":0.91,"statistics":{"pb":{"q8v":1.0889,"q5v":0.6635,"q2v":0.5454,"cvpos":0.1883}},"lxr_fc_rights":0.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.54,"sp":0.91,"statistics":{"pb":{"q8v":1.0889,"q5v":0.6669,"q2v":0.5454,"cvpos":0.1883}},"lxr_fc_rights":0.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006838,"pb":0.54,"sp":0.91,"statistics":{"pb":{"q8v":1.0889,"q5v":0.6702,"q2v":0.5454,"cvpos":0.1886}},"lxr_fc_rights":0.86},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.54,"sp":0.91,"statistics":{"pb":{"q8v":1.0889,"q5v":0.6735,"q2v":0.5455,"cvpos":0.1889}},"lxr_fc_rights":0.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.528,"sp":0.89,"statistics":{"pb":{"q8v":1.0889,"q5v":0.6735,"q2v":0.5467,"cvpos":0.1369}},"lxr_fc_rights":0.84},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006838,"pb":0.534,"sp":0.9,"statistics":{"pb":{"q8v":1.0935,"q5v":0.6801,"q2v":0.5467,"cvpos":0.1572}},"lxr_fc_rights":0.85},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.534,"sp":0.9,"statistics":{"pb":{"q8v":1.0935,"q5v":0.6801,"q2v":0.5514,"cvpos":0.1572}},"lxr_fc_rights":0.85},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.534,"sp":0.9,"statistics":{"pb":{"q8v":1.0935,"q5v":0.6801,"q2v":0.5514,"cvpos":0.1574}},"lxr_fc_rights":0.85},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.534,"sp":0.9,"statistics":{"pb":{"q8v":1.0935,"q5v":0.6801,"q2v":0.5514,"cvpos":0.1576}},"lxr_fc_rights":0.85},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.534,"sp":0.9,"statistics":{"pb":{"q8v":1.1002,"q5v":0.6801,"q2v":0.5514,"cvpos":0.1572}},"lxr_fc_rights":0.85},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.522,"sp":0.88,"statistics":{"pb":{"q8v":1.102,"q5v":0.6801,"q2v":0.5514,"cvpos":0.1111}},"lxr_fc_rights":0.83},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.611,"sp":1.03,"statistics":{"pb":{"q8v":1.1085,"q5v":0.6801,"q2v":0.5514,"cvpos":0.3469}},"lxr_fc_rights":0.97},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.629,"sp":1.06,"statistics":{"pb":{"q8v":1.1085,"q5v":0.6834,"q2v":0.5514,"cvpos":0.4043}},"lxr_fc_rights":1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.623,"sp":1.05,"statistics":{"pb":{"q8v":1.1085,"q5v":0.6867,"q2v":0.5514,"cvpos":0.3913}},"lxr_fc_rights":0.99},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.634,"sp":1.07,"statistics":{"pb":{"q8v":1.115,"q5v":0.6867,"q2v":0.5514,"cvpos":0.4201}},"lxr_fc_rights":1.01},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.634,"sp":1.07,"statistics":{"pb":{"q8v":1.115,"q5v":0.6867,"q2v":0.5514,"cvpos":0.4201}},"lxr_fc_rights":1.01},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006838,"pb":0.652,"sp":1.1,"statistics":{"pb":{"q8v":1.1215,"q5v":0.6867,"q2v":0.5514,"cvpos":0.4743}},"lxr_fc_rights":1.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006838,"pb":0.652,"sp":1.1,"statistics":{"pb":{"q8v":1.1215,"q5v":0.6867,"q2v":0.5514,"cvpos":0.4749}},"lxr_fc_rights":1.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006838,"pb":0.634,"sp":1.07,"statistics":{"pb":{"q8v":1.1215,"q5v":0.6867,"q2v":0.5514,"cvpos":0.4212}},"lxr_fc_rights":1.01},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.617,"sp":1.04,"statistics":{"pb":{"q8v":1.1215,"q5v":0.6867,"q2v":0.5514,"cvpos":0.3875}},"lxr_fc_rights":0.98},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.611,"sp":1.03,"statistics":{"pb":{"q8v":1.1215,"q5v":0.6867,"q2v":0.5514,"cvpos":0.3469}},"lxr_fc_rights":0.97},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.599,"sp":1.01,"statistics":{"pb":{"q8v":1.1215,"q5v":0.6933,"q2v":0.5514,"cvpos":0.3049}},"lxr_fc_rights":0.95},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006838,"pb":0.605,"sp":1.02,"statistics":{"pb":{"q8v":1.1215,"q5v":0.6933,"q2v":0.5514,"cvpos":0.3134}},"lxr_fc_rights":0.96},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006838,"pb":0.593,"sp":1,"statistics":{"pb":{"q8v":1.1215,"q5v":0.6933,"q2v":0.5514,"cvpos":0.2921}},"lxr_fc_rights":0.94},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.569,"sp":0.96,"statistics":{"pb":{"q8v":1.1269,"q5v":0.6933,"q2v":0.5514,"cvpos":0.248}},"lxr_fc_rights":0.91},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.557,"sp":0.94,"statistics":{"pb":{"q8v":1.1281,"q5v":0.6999,"q2v":0.5514,"cvpos":0.2087}},"lxr_fc_rights":0.89},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.545,"sp":0.92,"statistics":{"pb":{"q8v":1.1335,"q5v":0.6999,"q2v":0.5514,"cvpos":0.1883}},"lxr_fc_rights":0.87},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006838,"pb":0.48,"sp":0.81,"statistics":{"pb":{"q8v":1.1335,"q5v":0.6999,"q2v":0.5514,"cvpos":0.0312}},"lxr_fc_rights":0.76},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.462,"sp":0.78,"statistics":{"pb":{"q8v":1.1335,"q5v":0.6999,"q2v":0.5514,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.474,"sp":0.8,"statistics":{"pb":{"q8v":1.1335,"q5v":0.6999,"q2v":0.5514,"cvpos":0.0149}},"lxr_fc_rights":0.75},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.462,"sp":0.78,"statistics":{"pb":{"q8v":1.1411,"q5v":0.6999,"q2v":0.5529,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006838,"pb":0.468,"sp":0.79,"statistics":{"pb":{"q8v":1.1411,"q5v":0.6999,"q2v":0.5529,"cvpos":0.0108}},"lxr_fc_rights":0.74},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006838,"pb":0.468,"sp":0.79,"statistics":{"pb":{"q8v":1.1411,"q5v":0.6999,"q2v":0.5529,"cvpos":0.0109}},"lxr_fc_rights":0.74},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.474,"sp":0.8,"statistics":{"pb":{"q8v":1.1476,"q5v":0.6999,"q2v":0.5574,"cvpos":0.0108}},"lxr_fc_rights":0.75},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.474,"sp":0.8,"statistics":{"pb":{"q8v":1.1541,"q5v":0.6999,"q2v":0.5574,"cvpos":0.0108}},"lxr_fc_rights":0.75},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.474,"sp":0.8,"statistics":{"pb":{"q8v":1.1541,"q5v":0.6999,"q2v":0.5574,"cvpos":0.0108}},"lxr_fc_rights":0.75},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006838,"pb":0.474,"sp":0.8,"statistics":{"pb":{"q8v":1.1541,"q5v":0.6999,"q2v":0.5574,"cvpos":0.0108}},"lxr_fc_rights":0.75},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006838,"pb":0.474,"sp":0.8,"statistics":{"pb":{"q8v":1.1541,"q5v":0.6999,"q2v":0.5574,"cvpos":0.0109}},"lxr_fc_rights":0.75},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006838,"pb":0.474,"sp":0.8,"statistics":{"pb":{"q8v":1.1541,"q5v":0.6999,"q2v":0.5574,"cvpos":0.0108}},"lxr_fc_rights":0.75},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006838,"pb":0.474,"sp":0.8,"statistics":{"pb":{"q8v":1.1541,"q5v":0.6999,"q2v":0.5574,"cvpos":0.0108}},"lxr_fc_rights":0.75},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006838,"pb":0.462,"sp":0.78,"statistics":{"pb":{"q8v":1.1541,"q5v":0.6999,"q2v":0.5574,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006838,"pb":0.462,"sp":0.78,"statistics":{"pb":{"q8v":1.1607,"q5v":0.6999,"q2v":0.5574,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006838,"pb":0.462,"sp":0.78,"statistics":{"pb":{"q8v":1.1607,"q5v":0.6999,"q2v":0.5574,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006838,"pb":0.462,"sp":0.78,"statistics":{"pb":{"q8v":1.1607,"q5v":0.7065,"q2v":0.5574,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006838,"pb":0.462,"sp":0.78,"statistics":{"pb":{"q8v":1.1607,"q5v":0.7065,"q2v":0.5574,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006838,"pb":0.451,"sp":0.76,"statistics":{"pb":{"q8v":1.1607,"q5v":0.7065,"q2v":0.5574,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006838,"pb":0.474,"sp":0.8,"statistics":{"pb":{"q8v":1.1607,"q5v":0.7065,"q2v":0.5574,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006838,"pb":0.474,"sp":0.8,"statistics":{"pb":{"q8v":1.1607,"q5v":0.7131,"q2v":0.559,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006838,"pb":0.474,"sp":0.8,"statistics":{"pb":{"q8v":1.1607,"q5v":0.7131,"q2v":0.559,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006838,"pb":0.462,"sp":0.78,"statistics":{"pb":{"q8v":1.1672,"q5v":0.7131,"q2v":0.559,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006838,"pb":0.462,"sp":0.78,"statistics":{"pb":{"q8v":1.1672,"q5v":0.7131,"q2v":0.559,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006838,"pb":0.486,"sp":0.82,"statistics":{"pb":{"q8v":1.1672,"q5v":0.7131,"q2v":0.559,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006838,"pb":0.486,"sp":0.82,"statistics":{"pb":{"q8v":1.1737,"q5v":0.7263,"q2v":0.5652,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006838,"pb":0.486,"sp":0.82,"statistics":{"pb":{"q8v":1.1737,"q5v":0.7263,"q2v":0.5652,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006838,"pb":0.486,"sp":0.82,"statistics":{"pb":{"q8v":1.1737,"q5v":0.7263,"q2v":0.5652,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006838,"pb":0.486,"sp":0.82,"statistics":{"pb":{"q8v":1.1737,"q5v":0.7263,"q2v":0.5652,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006838,"pb":0.486,"sp":0.82,"statistics":{"pb":{"q8v":1.1737,"q5v":0.7263,"q2v":0.5652,"cvpos":0}},"lxr_fc_rights":0.77}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T11:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":925303000,"t_y2y":-0.018490880257972814}}},"exchangeRate":1,"influenceDate":"2026-03-30T11:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006838},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T10:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":957720000,"t_y2y":-0.025307682678480378}}},"exchangeRate":1,"influenceDate":"2025-08-27T10:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006838},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T11:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":942735000,"t_y2y":-0.06540531966571166}}},"exchangeRate":1,"influenceDate":"2025-03-27T11:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006838},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T10:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":982587000,"t_y2y":0.016593054257983818}}},"exchangeRate":1,"influenceDate":"2024-08-26T10:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006838},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T11:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1008710000,"t_y2y":-0.003176127851498729}}},"exchangeRate":1,"influenceDate":"2024-03-26T11:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006838},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T10:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":966549000,"t_y2y":-0.010378975433250809}}},"exchangeRate":1,"influenceDate":"2023-08-25T10:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006838},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T10:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1011924000,"t_y2y":0.010813116385092783}}},"exchangeRate":1,"influenceDate":"2023-03-31T10:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006838},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T11:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":976686000,"t_y2y":0.07484397646248336}}},"exchangeRate":1,"influenceDate":"2022-08-29T11:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006838},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T11:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1001099000,"t_y2y":0.11251764182919376}}},"exchangeRate":1,"influenceDate":"2022-03-31T11:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006838}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006838,"reportDate":"2026-04-27T08:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006838,"reportDate":"2025-04-17T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006838,"reportDate":"2024-04-19T09:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.1750777853308592,"cvpos":0.32605729877216916,"minv":0.11402079939857161,"maxv":0.6522228942094466,"avgv":0.3066439359767524,"maxpv":0.6522228942094466,"q2v":0.16601929582759054,"q5v":0.2305805561123171,"q8v":0.468414624023148,"maxvd":"2023-08-01T16:00:00.000Z","minvd":"2026-03-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}