window.pageData = {"stock":{"name":"盈利时","stockCode":"06838","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000006838,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.247,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000006838,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000006838,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0481,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0481,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0481,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0481,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0481,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0481,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0481,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0481,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0483,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":0.236,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0486,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0486,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0486,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0486,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0486,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.222,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0492,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0493,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0493,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0493,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0494,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0503,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000006838,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000006838,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000006838,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000006838,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000006838,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000006838,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000006838,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000006838,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.011,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000006838,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":0.217,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.224,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000006838,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":0.237,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000006838,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":0.236,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000006838,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0114,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0.2354}},"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0139,"cvpos":0.2357}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0115,"cvpos":0.2371}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0114,"cvpos":0.2405}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0112,"cvpos":0.2418}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0112,"cvpos":0.2952}},"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0112,"cvpos":0.2956}},"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0112,"cvpos":0.297}},"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.011,"cvpos":0.3003}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.011,"cvpos":0.3016}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.011,"cvpos":0.2694}},"lxr_fc_rights":0.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.011,"cvpos":0.3011}},"lxr_fc_rights":0.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0179,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.011,"cvpos":0.2452}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0109,"cvpos":0.2269}},"lxr_fc_rights":0.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0109,"cvpos":0.2283}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0109,"cvpos":0.2286}},"lxr_fc_rights":0.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0109,"cvpos":0.2289}},"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0109,"cvpos":0.2302}},"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0109,"cvpos":0.2337}},"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0109,"cvpos":0.2351}},"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0109,"cvpos":0.2354}},"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0109,"cvpos":0.2357}},"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0109,"cvpos":0.2371}},"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0108,"cvpos":0.2405}},"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0108,"cvpos":0.2418}},"lxr_fc_rights":0.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0108,"cvpos":0.2422}},"lxr_fc_rights":0.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0169,"sp":0.295,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0108,"cvpos":0.2411}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0108,"cvpos":0.2425}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.2459}},"lxr_fc_rights":0.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0179,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.2486}},"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0179,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.249}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0179,"sp":0.28,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.2493}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.2507}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.2541}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.2554}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.2558}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.2561}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.2711}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.2609}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0172,"sp":0.29,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.2609}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0202,"sp":0.248,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.3374}},"lxr_fc_rights":0.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0202,"sp":0.248,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.3379}},"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.2772}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.2785}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.3061}},"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.3065}},"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.3079}},"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.3111}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.2731}},"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.2735}},"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0106,"cvpos":0.2738}},"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0105,"cvpos":0.2834}},"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0105,"cvpos":0.2867}},"lxr_fc_rights":0.27},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0103,"cvpos":0.288}},"lxr_fc_rights":0.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0103,"cvpos":0.2884}},"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0103,"cvpos":0.2888}},"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0103,"cvpos":0.2902}},"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0103,"cvpos":0.2935}},"lxr_fc_rights":0.27},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0103,"cvpos":0.2948}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0103,"cvpos":0.2952}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0103,"cvpos":0.2956}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0103,"cvpos":0.3097}},"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.3129}},"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.3143}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.3147}},"lxr_fc_rights":0.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.3151}},"lxr_fc_rights":0.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.3151}},"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.3007}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.3007}},"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.3011}},"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.3015}},"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.3015}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.3007}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.3007}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.3011}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.3015}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0189,"sp":0.265,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.3015}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2925}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2929}},"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2933}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2937}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2952}},"lxr_fc_rights":0.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2956}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.296}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.296}},"lxr_fc_rights":0.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2952}},"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2952}},"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2956}},"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.296}},"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2948}},"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2952}},"lxr_fc_rights":0.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2956}},"lxr_fc_rights":0.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0192,"sp":0.26,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.296}},"lxr_fc_rights":0.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0.02,"sp":0.25,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2952}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0.02,"sp":0.25,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2952}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0.02,"sp":0.25,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2956}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2933}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0185,"sp":0.27,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2933}},"lxr_fc_rights":0.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0167,"sp":0.3,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2912}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0149,"sp":0.335,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2902}},"lxr_fc_rights":0.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0143,"sp":0.35,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2879}},"lxr_fc_rights":0.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0143,"sp":0.35,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2879}},"lxr_fc_rights":0.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0139,"sp":0.36,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.2857}},"lxr_fc_rights":0.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.7415}},"lxr_fc_rights":0.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.7425}},"lxr_fc_rights":0.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.7435}},"lxr_fc_rights":0.36},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0505,"q2v":0.0101,"cvpos":0.7449}},"lxr_fc_rights":0.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0503,"q2v":0.0101,"cvpos":0.7469}},"lxr_fc_rights":0.36},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0498,"q2v":0.0101,"cvpos":0.7578}},"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0495,"q2v":0.0101,"cvpos":0.7589}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0494,"q2v":0.0101,"cvpos":0.7599}},"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0493,"q2v":0.0101,"cvpos":0.7613}},"lxr_fc_rights":0.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0492,"q2v":0.0101,"cvpos":0.7769}},"lxr_fc_rights":0.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0488,"q2v":0.0101,"cvpos":0.7782}},"lxr_fc_rights":0.34},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0486,"q2v":0.0101,"cvpos":0.7793}},"lxr_fc_rights":0.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0486,"q2v":0.0101,"cvpos":0.7804}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0486,"q2v":0.0101,"cvpos":0.7681}},"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0486,"q2v":0.0101,"cvpos":0.7605}},"lxr_fc_rights":0.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0485,"q2v":0.0101,"cvpos":0.7619}},"lxr_fc_rights":0.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0485,"q2v":0.0101,"cvpos":0.7629}},"lxr_fc_rights":0.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0483,"q2v":0.0101,"cvpos":0.7667}},"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0481,"q2v":0.0101,"cvpos":0.7681}},"lxr_fc_rights":0.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0481,"q2v":0.0101,"cvpos":0.7701}},"lxr_fc_rights":0.35},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0481,"q2v":0.0101,"cvpos":0.7714}},"lxr_fc_rights":0.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0481,"q2v":0.0101,"cvpos":0.782}},"lxr_fc_rights":0.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0481,"q2v":0.0101,"cvpos":0.7121}},"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0481,"q2v":0.0101,"cvpos":0.7476}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.048,"q2v":0.0101,"cvpos":0.7497}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0.0101,"cvpos":0.751}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0.0101,"cvpos":0.752}},"lxr_fc_rights":0.37},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0.0101,"cvpos":0.7531}},"lxr_fc_rights":0.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0.0101,"cvpos":0.7831}},"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0.0101,"cvpos":0.785}},"lxr_fc_rights":0.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0.0101,"cvpos":0.7959}},"lxr_fc_rights":0.33},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0.0101,"cvpos":0.797}},"lxr_fc_rights":0.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0.0101,"cvpos":0.7981}},"lxr_fc_rights":0.33},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0479,"q2v":0.0101,"cvpos":0.8172}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.819}},"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0794,"sp":0.315,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.8259}},"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0806,"sp":0.31,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.8406}},"lxr_fc_rights":0.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0781,"sp":0.32,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.8226}},"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.7967}},"lxr_fc_rights":0.34},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.7981}},"lxr_fc_rights":0.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.7872}},"lxr_fc_rights":0.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.7293}},"lxr_fc_rights":0.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.7306}},"lxr_fc_rights":0.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.7316}},"lxr_fc_rights":0.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.7326}},"lxr_fc_rights":0.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.734}},"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.6925}},"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.7388}},"lxr_fc_rights":0.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.7398}},"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.7408}},"lxr_fc_rights":0.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.7531}},"lxr_fc_rights":0.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.7551}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.7565}},"lxr_fc_rights":0.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0479,"q2v":0.0101,"cvpos":0.7575}},"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0478,"q2v":0.0101,"cvpos":0.7722}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0475,"q2v":0.0101,"cvpos":0.7804}},"lxr_fc_rights":0.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0473,"q2v":0.0101,"cvpos":0.7619}},"lxr_fc_rights":0.38},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0473,"q2v":0.0101,"cvpos":0.7633}},"lxr_fc_rights":0.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0473,"q2v":0.0101,"cvpos":0.7643}},"lxr_fc_rights":0.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0473,"q2v":0.0101,"cvpos":0.7657}},"lxr_fc_rights":0.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0473,"q2v":0.0101,"cvpos":0.7677}},"lxr_fc_rights":0.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0473,"q2v":0.0101,"cvpos":0.7687}},"lxr_fc_rights":0.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0473,"q2v":0.0101,"cvpos":0.7701}},"lxr_fc_rights":0.38},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0473,"q2v":0.0101,"cvpos":0.772}},"lxr_fc_rights":0.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0473,"q2v":0.0101,"cvpos":0.7734}},"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0473,"q2v":0.0101,"cvpos":0.7758}},"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0472,"q2v":0.0101,"cvpos":0.7769}},"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0472,"q2v":0.0101,"cvpos":0.7782}},"lxr_fc_rights":0.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0472,"q2v":0.0101,"cvpos":0.7829}},"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0472,"q2v":0.0101,"cvpos":0.7843}},"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0472,"q2v":0.0101,"cvpos":0.7826}},"lxr_fc_rights":0.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0469,"q2v":0.0101,"cvpos":0.7714}},"lxr_fc_rights":0.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0467,"q2v":0.0101,"cvpos":0.7728}},"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0467,"q2v":0.0101,"cvpos":0.7748}},"lxr_fc_rights":0.38},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0467,"q2v":0.0101,"cvpos":0.7761}},"lxr_fc_rights":0.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0467,"q2v":0.0101,"cvpos":0.7772}},"lxr_fc_rights":0.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0467,"q2v":0.0101,"cvpos":0.7782}},"lxr_fc_rights":0.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0467,"q2v":0.0101,"cvpos":0.7769}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0467,"q2v":0.0101,"cvpos":0.7598}},"lxr_fc_rights":0.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0467,"q2v":0.0101,"cvpos":0.7395}},"lxr_fc_rights":0.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0467,"q2v":0.0101,"cvpos":0.7405}},"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0467,"q2v":0.0101,"cvpos":0.7415}},"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0467,"q2v":0.0101,"cvpos":0.7429}},"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0467,"q2v":0.0101,"cvpos":0.7449}},"lxr_fc_rights":0.4},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0467,"q2v":0.0101,"cvpos":0.7313}},"lxr_fc_rights":0.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0467,"q2v":0.0101,"cvpos":0.7853}},"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0467,"q2v":0.0101,"cvpos":0.7905}},"lxr_fc_rights":0.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0467,"q2v":0.0101,"cvpos":0.7973}},"lxr_fc_rights":0.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0464,"q2v":0.0101,"cvpos":0.7992}},"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0461,"q2v":0.0101,"cvpos":0.8643}},"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0461,"q2v":0.0101,"cvpos":0.8655}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.3,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0461,"q2v":0.0101,"cvpos":0.8667}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0461,"q2v":0.0101,"cvpos":0.8109}},"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0461,"q2v":0.0101,"cvpos":0.8128}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0769,"sp":0.325,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0461,"q2v":0.0101,"cvpos":0.8277}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0461,"q2v":0.0101,"cvpos":0.8152}},"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0461,"q2v":0.0101,"cvpos":0.7986}},"lxr_fc_rights":0.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0461,"q2v":0.0101,"cvpos":0.7986}},"lxr_fc_rights":0.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0461,"q2v":0.0101,"cvpos":0.7965}},"lxr_fc_rights":0.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.0458,"q2v":0.0101,"cvpos":0.8046}},"lxr_fc_rights":0.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.0659,"q5v":0.0455,"q2v":0.0101,"cvpos":0.8057}},"lxr_fc_rights":0.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0455,"q2v":0.0101,"cvpos":0.8054}},"lxr_fc_rights":0.36},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0101,"cvpos":0.8041}},"lxr_fc_rights":0.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0101,"cvpos":0.806}},"lxr_fc_rights":0.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0101,"cvpos":0.787}},"lxr_fc_rights":0.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0101,"cvpos":0.788}},"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0101,"cvpos":0.7592}},"lxr_fc_rights":0.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0452,"q2v":0.0101,"cvpos":0.717}},"lxr_fc_rights":0.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0443,"q2v":0.0101,"cvpos":0.7191}},"lxr_fc_rights":0.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0526,"sp":0.475,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0443,"q2v":0.0101,"cvpos":0.6621}},"lxr_fc_rights":0.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0526,"sp":0.475,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0443,"q2v":0.0101,"cvpos":0.663}},"lxr_fc_rights":0.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0526,"sp":0.475,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0443,"q2v":0.0101,"cvpos":0.6639}},"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0526,"sp":0.475,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0443,"q2v":0.0101,"cvpos":0.6653}},"lxr_fc_rights":0.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0521,"sp":0.48,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0443,"q2v":0.0101,"cvpos":0.6603}},"lxr_fc_rights":0.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0521,"sp":0.48,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0443,"q2v":0.0101,"cvpos":0.6612}},"lxr_fc_rights":0.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0.051,"sp":0.49,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0443,"q2v":0.0101,"cvpos":0.658}},"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0543,"sp":0.46,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0443,"q2v":0.0101,"cvpos":0.7016}},"lxr_fc_rights":0.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0543,"sp":0.46,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0417,"q2v":0.0101,"cvpos":0.7038}},"lxr_fc_rights":0.46},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0.051,"sp":0.49,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0417,"q2v":0.0101,"cvpos":0.663}},"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0.051,"sp":0.49,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0387,"q2v":0.0101,"cvpos":0.6639}},"lxr_fc_rights":0.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0521,"sp":0.48,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0357,"q2v":0.0101,"cvpos":0.6649}},"lxr_fc_rights":0.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0526,"sp":0.475,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0357,"q2v":0.0101,"cvpos":0.6698}},"lxr_fc_rights":0.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0543,"sp":0.46,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0357,"q2v":0.0101,"cvpos":0.7052}},"lxr_fc_rights":0.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0505,"sp":0.495,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0357,"q2v":0.0101,"cvpos":0.6626}},"lxr_fc_rights":0.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0505,"sp":0.495,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0357,"q2v":0.0101,"cvpos":0.6635}},"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0505,"sp":0.495,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0357,"q2v":0.0101,"cvpos":0.6649}},"lxr_fc_rights":0.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0355,"q2v":0.0101,"cvpos":0.5755}},"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0353,"q2v":0.0101,"cvpos":0.6395}},"lxr_fc_rights":0.52},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0353,"q2v":0.0101,"cvpos":0.6403}},"lxr_fc_rights":0.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0353,"q2v":0.0101,"cvpos":0.6417}},"lxr_fc_rights":0.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0349,"q2v":0.0101,"cvpos":0.644}},"lxr_fc_rights":0.52},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0349,"q2v":0.0101,"cvpos":0.6454}},"lxr_fc_rights":0.52},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0349,"q2v":0.0101,"cvpos":0.6463}},"lxr_fc_rights":0.52},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0349,"q2v":0.0101,"cvpos":0.6471}},"lxr_fc_rights":0.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0505,"sp":0.495,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0349,"q2v":0.0101,"cvpos":0.6662}},"lxr_fc_rights":0.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0505,"sp":0.495,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0345,"q2v":0.0101,"cvpos":0.6689}},"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0521,"sp":0.48,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0345,"q2v":0.0101,"cvpos":0.6698}},"lxr_fc_rights":0.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0345,"q2v":0.0101,"cvpos":0.5905}},"lxr_fc_rights":0.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0345,"q2v":0.0101,"cvpos":0.5918}},"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0345,"q2v":0.0101,"cvpos":0.5943}},"lxr_fc_rights":0.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0417,"sp":0.6,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0345,"q2v":0.0101,"cvpos":0.5305}},"lxr_fc_rights":0.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0417,"sp":0.6,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0345,"q2v":0.0101,"cvpos":0.5313}},"lxr_fc_rights":0.59},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0417,"sp":0.6,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0343,"q2v":0.0101,"cvpos":0.532}},"lxr_fc_rights":0.59},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0341,"q2v":0.0101,"cvpos":0.7497}},"lxr_fc_rights":0.59},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0341,"q2v":0.0101,"cvpos":0.7517}},"lxr_fc_rights":0.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0341,"q2v":0.0101,"cvpos":0.7531}},"lxr_fc_rights":0.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0341,"q2v":0.0101,"cvpos":0.7541}},"lxr_fc_rights":0.59},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0339,"q2v":0.0101,"cvpos":0.7551}},"lxr_fc_rights":0.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0337,"q2v":0.0101,"cvpos":0.7565}},"lxr_fc_rights":0.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0335,"q2v":0.0101,"cvpos":0.7585}},"lxr_fc_rights":0.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0333,"q2v":0.0101,"cvpos":0.7598}},"lxr_fc_rights":0.59},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0538,"sp":0.65,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0333,"q2v":0.0101,"cvpos":0.7133}},"lxr_fc_rights":0.64},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0538,"sp":0.65,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0333,"q2v":0.0101,"cvpos":0.7143}},"lxr_fc_rights":0.64},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0538,"sp":0.65,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0333,"q2v":0.0101,"cvpos":0.7156}},"lxr_fc_rights":0.64},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0333,"q2v":0.0101,"cvpos":0.6296}},"lxr_fc_rights":0.72},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0332,"q2v":0.0101,"cvpos":0.6309}},"lxr_fc_rights":0.72},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.033,"q2v":0.0101,"cvpos":0.6318}},"lxr_fc_rights":0.72},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.033,"q2v":0.0101,"cvpos":0.6327}},"lxr_fc_rights":0.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.033,"q2v":0.0101,"cvpos":0.634}},"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0326,"q2v":0.0101,"cvpos":0.6364}},"lxr_fc_rights":0.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0318,"q2v":0.0101,"cvpos":0.6377}},"lxr_fc_rights":0.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0313,"q2v":0.0101,"cvpos":0.6386}},"lxr_fc_rights":0.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0311,"q2v":0.0101,"cvpos":0.6395}},"lxr_fc_rights":0.72},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0309,"q2v":0.0101,"cvpos":0.6408}},"lxr_fc_rights":0.72},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0309,"q2v":0.0101,"cvpos":0.6431}},"lxr_fc_rights":0.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0493,"sp":0.71,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0309,"q2v":0.0101,"cvpos":0.6798}},"lxr_fc_rights":0.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0309,"q2v":0.0101,"cvpos":0.6454}},"lxr_fc_rights":0.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0309,"q2v":0.0101,"cvpos":0.6463}},"lxr_fc_rights":0.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0309,"q2v":0.0101,"cvpos":0.6476}},"lxr_fc_rights":0.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0309,"q2v":0.0101,"cvpos":0.6499}},"lxr_fc_rights":0.72},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0309,"q2v":0.0101,"cvpos":0.6513}},"lxr_fc_rights":0.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0309,"q2v":0.0101,"cvpos":0.6522}},"lxr_fc_rights":0.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0309,"q2v":0.0101,"cvpos":0.6531}},"lxr_fc_rights":0.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0309,"q2v":0.0101,"cvpos":0.6544}},"lxr_fc_rights":0.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0486,"sp":0.72,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0308,"q2v":0.0101,"cvpos":0.6744}},"lxr_fc_rights":0.71},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0467,"sp":0.75,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0306,"q2v":0.0101,"cvpos":0.6147}},"lxr_fc_rights":0.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0467,"sp":0.75,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0306,"q2v":0.0101,"cvpos":0.6155}},"lxr_fc_rights":0.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0467,"sp":0.75,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0306,"q2v":0.0101,"cvpos":0.6163}},"lxr_fc_rights":0.74},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0467,"sp":0.75,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0306,"q2v":0.0101,"cvpos":0.6177}},"lxr_fc_rights":0.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0467,"sp":0.75,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0305,"q2v":0.0101,"cvpos":0.6201}},"lxr_fc_rights":0.74},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0467,"sp":0.75,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.03,"q2v":0.0101,"cvpos":0.6214}},"lxr_fc_rights":0.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0467,"sp":0.75,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0297,"q2v":0.0101,"cvpos":0.6223}},"lxr_fc_rights":0.74},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0467,"sp":0.75,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0296,"q2v":0.0101,"cvpos":0.6231}},"lxr_fc_rights":0.74},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0467,"sp":0.75,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0294,"q2v":0.0101,"cvpos":0.6255}},"lxr_fc_rights":0.74},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0455,"sp":0.77,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0293,"q2v":0.0101,"cvpos":0.6024}},"lxr_fc_rights":0.76},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0455,"sp":0.77,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0291,"q2v":0.0101,"cvpos":0.6033}},"lxr_fc_rights":0.76},{"dyr":0.0455,"sp":0.77,"stockId":1000000000006838,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0641,"q5v":0.0291,"q2v":0.0101,"cvpos":0.6041}},"lxr_fc_rights":0.76},{"dyr":0.0461,"sp":0.76,"stockId":1000000000006838,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0641,"q5v":0.0291,"q2v":0.0101,"cvpos":0.6109}},"lxr_fc_rights":0.75},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0473,"sp":0.74,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0291,"q2v":0.0101,"cvpos":0.6404}},"lxr_fc_rights":0.73},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0473,"sp":0.74,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0291,"q2v":0.0101,"cvpos":0.6418}},"lxr_fc_rights":0.73},{"dyr":0.0473,"sp":0.74,"stockId":1000000000006838,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0641,"q5v":0.0291,"q2v":0.0101,"cvpos":0.6427}},"lxr_fc_rights":0.73},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0473,"sp":0.74,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0291,"q2v":0.0101,"cvpos":0.6435}},"lxr_fc_rights":0.73},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0473,"sp":0.74,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.029,"q2v":0.0101,"cvpos":0.6449}},"lxr_fc_rights":0.73},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0473,"sp":0.74,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0288,"q2v":0.0101,"cvpos":0.6472}},"lxr_fc_rights":0.73},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0473,"sp":0.74,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0288,"q2v":0.0101,"cvpos":0.6481}},"lxr_fc_rights":0.73},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0473,"sp":0.74,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0288,"q2v":0.0101,"cvpos":0.649}},"lxr_fc_rights":0.73},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0473,"sp":0.74,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0288,"q2v":0.0101,"cvpos":0.6499}},"lxr_fc_rights":0.73},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0473,"sp":0.74,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0288,"q2v":0.0101,"cvpos":0.6526}},"lxr_fc_rights":0.73},{"dyr":0.0473,"sp":0.74,"stockId":1000000000006838,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0641,"q5v":0.0288,"q2v":0.0101,"cvpos":0.654}},"lxr_fc_rights":0.73},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0288,"q2v":0.0101,"cvpos":0.6576}},"lxr_fc_rights":0.72},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0288,"q2v":0.0101,"cvpos":0.6585}},"lxr_fc_rights":0.72},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0486,"sp":0.72,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0287,"q2v":0.0101,"cvpos":0.6748}},"lxr_fc_rights":0.71},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0486,"sp":0.72,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0286,"q2v":0.0101,"cvpos":0.6771}},"lxr_fc_rights":0.71},{"dyr":0.0493,"sp":0.71,"stockId":1000000000006838,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0641,"q5v":0.0286,"q2v":0.0101,"cvpos":0.6811}},"lxr_fc_rights":0.7},{"dyr":0.0473,"sp":0.74,"stockId":1000000000006838,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0641,"q5v":0.0286,"q2v":0.0101,"cvpos":0.6617}},"lxr_fc_rights":0.73},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0461,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0284,"q2v":0.0101,"cvpos":0.6354}},"lxr_fc_rights":0.73},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0461,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0283,"q2v":0.0101,"cvpos":0.6367}},"lxr_fc_rights":0.73},{"dyr":0.0461,"sp":0.76,"stockId":1000000000006838,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0641,"q5v":0.0283,"q2v":0.0101,"cvpos":0.6391}},"lxr_fc_rights":0.73},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0461,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0283,"q2v":0.0101,"cvpos":0.6404}},"lxr_fc_rights":0.73},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0461,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0283,"q2v":0.0101,"cvpos":0.6413}},"lxr_fc_rights":0.73},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0461,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0283,"q2v":0.0101,"cvpos":0.6422}},"lxr_fc_rights":0.73},{"dyr":0.0449,"sp":0.78,"stockId":1000000000006838,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0641,"q5v":0.0283,"q2v":0.0101,"cvpos":0.6367}},"lxr_fc_rights":0.75},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0455,"sp":0.77,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0283,"q2v":0.0101,"cvpos":0.6386}},"lxr_fc_rights":0.74},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0443,"sp":0.79,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0283,"q2v":0.0101,"cvpos":0.6291}},"lxr_fc_rights":0.76},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0443,"sp":0.79,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0283,"q2v":0.0101,"cvpos":0.6299}},"lxr_fc_rights":0.76},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0443,"sp":0.79,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0283,"q2v":0.0101,"cvpos":0.6313}},"lxr_fc_rights":0.76},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0443,"sp":0.79,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0283,"q2v":0.0101,"cvpos":0.6336}},"lxr_fc_rights":0.76},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0443,"sp":0.79,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0283,"q2v":0.0101,"cvpos":0.635}},"lxr_fc_rights":0.76},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0443,"sp":0.79,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0283,"q2v":0.0101,"cvpos":0.6359}},"lxr_fc_rights":0.76},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0443,"sp":0.79,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0283,"q2v":0.0101,"cvpos":0.6367}},"lxr_fc_rights":0.76},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0443,"sp":0.79,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0283,"q2v":0.0101,"cvpos":0.6381}},"lxr_fc_rights":0.76},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0455,"sp":0.77,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0282,"q2v":0.0101,"cvpos":0.6404}},"lxr_fc_rights":0.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0467,"sp":0.75,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.028,"q2v":0.0101,"cvpos":0.6499}},"lxr_fc_rights":0.72},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0467,"sp":0.75,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.028,"q2v":0.0101,"cvpos":0.6508}},"lxr_fc_rights":0.72},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0467,"sp":0.75,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.028,"q2v":0.0101,"cvpos":0.6522}},"lxr_fc_rights":0.72},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0461,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.028,"q2v":0.0101,"cvpos":0.6491}},"lxr_fc_rights":0.73},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0461,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0278,"q2v":0.0101,"cvpos":0.6504}},"lxr_fc_rights":0.73},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0461,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0278,"q2v":0.0101,"cvpos":0.6513}},"lxr_fc_rights":0.73},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0461,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0278,"q2v":0.0101,"cvpos":0.6522}},"lxr_fc_rights":0.73},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0467,"sp":0.75,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0278,"q2v":0.0101,"cvpos":0.6535}},"lxr_fc_rights":0.72},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0467,"sp":0.75,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0275,"q2v":0.0101,"cvpos":0.6558}},"lxr_fc_rights":0.72},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0467,"sp":0.75,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.6572}},"lxr_fc_rights":0.72},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.6649}},"lxr_fc_rights":0.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.6658}},"lxr_fc_rights":0.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.6671}},"lxr_fc_rights":0.7},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.6694}},"lxr_fc_rights":0.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.6707}},"lxr_fc_rights":0.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.6716}},"lxr_fc_rights":0.7},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.6726}},"lxr_fc_rights":0.7},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0479,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.6739}},"lxr_fc_rights":0.7},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0547,"sp":0.64,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.7205}},"lxr_fc_rights":0.62},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0547,"sp":0.64,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.7215}},"lxr_fc_rights":0.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0547,"sp":0.64,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.7224}},"lxr_fc_rights":0.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0486,"sp":0.72,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.6843}},"lxr_fc_rights":0.69},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0493,"sp":0.71,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.6866}},"lxr_fc_rights":0.68},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0915,"sp":0.71,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.9973}},"lxr_fc_rights":0.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0915,"sp":0.71,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0915,"sp":0.71,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0878,"sp":0.74,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.9864}},"lxr_fc_rights":0.71},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.9172}},"lxr_fc_rights":0.73},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.9185}},"lxr_fc_rights":0.73},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0273,"q2v":0.0101,"cvpos":0.9198}},"lxr_fc_rights":0.73},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0273,"q2v":0.0101,"cvpos":0.9214}},"lxr_fc_rights":0.73},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0273,"q2v":0.0101,"cvpos":0.9228}},"lxr_fc_rights":0.73},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0271,"q2v":0.0101,"cvpos":0.924}},"lxr_fc_rights":0.73},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.027,"q2v":0.0101,"cvpos":0.909}},"lxr_fc_rights":0.74},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.027,"q2v":0.0101,"cvpos":0.9375}},"lxr_fc_rights":0.72},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.027,"q2v":0.0101,"cvpos":0.8848}},"lxr_fc_rights":0.75},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.027,"q2v":0.0101,"cvpos":0.9268}},"lxr_fc_rights":0.73},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0269,"q2v":0.0101,"cvpos":0.8874}},"lxr_fc_rights":0.75},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0268,"q2v":0.0101,"cvpos":0.8886}},"lxr_fc_rights":0.75},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0268,"q2v":0.0101,"cvpos":0.8899}},"lxr_fc_rights":0.75},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0263,"q2v":0.0101,"cvpos":0.8916}},"lxr_fc_rights":0.75},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0259,"q2v":0.0101,"cvpos":0.893}},"lxr_fc_rights":0.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0259,"q2v":0.0101,"cvpos":0.8942}},"lxr_fc_rights":0.75},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0259,"q2v":0.0101,"cvpos":0.8954}},"lxr_fc_rights":0.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0259,"q2v":0.0101,"cvpos":0.8966}},"lxr_fc_rights":0.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0252,"q2v":0.0101,"cvpos":0.8982}},"lxr_fc_rights":0.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0252,"q2v":0.0101,"cvpos":0.8996}},"lxr_fc_rights":0.75},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0813,"sp":0.8,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0251,"q2v":0.0101,"cvpos":0.8792}},"lxr_fc_rights":0.77},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0813,"sp":0.8,"statistics":{"dyr":{"q8v":0.061,"q5v":0.025,"q2v":0.0101,"cvpos":0.8804}},"lxr_fc_rights":0.77},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0802,"sp":0.81,"statistics":{"dyr":{"q8v":0.061,"q5v":0.025,"q2v":0.0101,"cvpos":0.868}},"lxr_fc_rights":0.78},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0802,"sp":0.81,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0249,"q2v":0.0101,"cvpos":0.8697}},"lxr_fc_rights":0.78},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0802,"sp":0.81,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0246,"q2v":0.0101,"cvpos":0.8711}},"lxr_fc_rights":0.78},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0802,"sp":0.81,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0244,"q2v":0.0101,"cvpos":0.8723}},"lxr_fc_rights":0.78},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0802,"sp":0.81,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0244,"q2v":0.0101,"cvpos":0.8738}},"lxr_fc_rights":0.78},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0244,"q2v":0.0101,"cvpos":0.8874}},"lxr_fc_rights":0.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0244,"q2v":0.0101,"cvpos":0.8887}},"lxr_fc_rights":0.76},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0244,"q2v":0.0101,"cvpos":0.8899}},"lxr_fc_rights":0.76},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0244,"q2v":0.0101,"cvpos":0.9007}},"lxr_fc_rights":0.75},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0244,"q2v":0.0101,"cvpos":0.9132}},"lxr_fc_rights":0.74},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0243,"q2v":0.0101,"cvpos":0.9281}},"lxr_fc_rights":0.73},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0878,"sp":0.74,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0242,"q2v":0.0101,"cvpos":0.9878}},"lxr_fc_rights":0.71},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0878,"sp":0.74,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0242,"q2v":0.0101,"cvpos":0.9891}},"lxr_fc_rights":0.71},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0878,"sp":0.74,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0242,"q2v":0.0101,"cvpos":0.9905}},"lxr_fc_rights":0.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0242,"q2v":0.0101,"cvpos":0.943}},"lxr_fc_rights":0.72},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0242,"q2v":0.0101,"cvpos":0.9444}},"lxr_fc_rights":0.72},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0242,"q2v":0.0101,"cvpos":0.9457}},"lxr_fc_rights":0.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0242,"q2v":0.0101,"cvpos":0.947}},"lxr_fc_rights":0.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0242,"q2v":0.0101,"cvpos":0.9483}},"lxr_fc_rights":0.72},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0242,"q2v":0.0101,"cvpos":0.9498}},"lxr_fc_rights":0.72},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0562,"q5v":0.0242,"q2v":0.0101,"cvpos":0.9512}},"lxr_fc_rights":0.72},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0242,"q2v":0.0101,"cvpos":0.9525}},"lxr_fc_rights":0.72},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0242,"q2v":0.0101,"cvpos":0.9443}},"lxr_fc_rights":0.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0241,"q2v":0.0101,"cvpos":0.9456}},"lxr_fc_rights":0.73},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.024,"q2v":0.0101,"cvpos":0.9471}},"lxr_fc_rights":0.73},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.024,"q2v":0.0101,"cvpos":0.9539}},"lxr_fc_rights":0.72},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0224,"q2v":0.0101,"cvpos":0.9552}},"lxr_fc_rights":0.72},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0208,"q2v":0.0101,"cvpos":0.9565}},"lxr_fc_rights":0.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0196,"q2v":0.0101,"cvpos":0.9578}},"lxr_fc_rights":0.72},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0182,"q2v":0.0101,"cvpos":0.9593}},"lxr_fc_rights":0.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0182,"q2v":0.0101,"cvpos":0.9607}},"lxr_fc_rights":0.72},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0182,"q2v":0.0101,"cvpos":0.962}},"lxr_fc_rights":0.72},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0182,"q2v":0.0101,"cvpos":0.9633}},"lxr_fc_rights":0.72},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0182,"q2v":0.0101,"cvpos":0.9647}},"lxr_fc_rights":0.72},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0182,"q2v":0.0101,"cvpos":0.9661}},"lxr_fc_rights":0.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.089,"sp":0.73,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0181,"q2v":0.0101,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.018,"q2v":0.0101,"cvpos":0.9634}},"lxr_fc_rights":0.73},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.018,"q2v":0.0101,"cvpos":0.9688}},"lxr_fc_rights":0.72},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.018,"q2v":0.0101,"cvpos":0.9702}},"lxr_fc_rights":0.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.018,"q2v":0.0101,"cvpos":0.9674}},"lxr_fc_rights":0.73},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.018,"q2v":0.0101,"cvpos":0.9552}},"lxr_fc_rights":0.74},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0178,"q2v":0.0101,"cvpos":0.9566}},"lxr_fc_rights":0.74},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0178,"q2v":0.0101,"cvpos":0.958}},"lxr_fc_rights":0.74},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0176,"q2v":0.0101,"cvpos":0.9593}},"lxr_fc_rights":0.74},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0176,"q2v":0.0101,"cvpos":0.9715}},"lxr_fc_rights":0.72},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0176,"q2v":0.0101,"cvpos":0.9728}},"lxr_fc_rights":0.72},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0175,"q2v":0.0101,"cvpos":0.9743}},"lxr_fc_rights":0.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0175,"q2v":0.0101,"cvpos":0.9756}},"lxr_fc_rights":0.72},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0174,"q2v":0.0101,"cvpos":0.977}},"lxr_fc_rights":0.72},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0174,"q2v":0.0101,"cvpos":0.9674}},"lxr_fc_rights":0.74},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0174,"q2v":0.0101,"cvpos":0.9783}},"lxr_fc_rights":0.72},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0174,"q2v":0.0101,"cvpos":0.9797}},"lxr_fc_rights":0.72},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0174,"q2v":0.0101,"cvpos":0.981}},"lxr_fc_rights":0.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0174,"q2v":0.0101,"cvpos":0.9824}},"lxr_fc_rights":0.72},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0174,"q2v":0.0101,"cvpos":0.9837}},"lxr_fc_rights":0.72},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0174,"q2v":0.0101,"cvpos":0.9647}},"lxr_fc_rights":0.75},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0174,"q2v":0.0101,"cvpos":0.9661}},"lxr_fc_rights":0.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0878,"sp":0.74,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0174,"q2v":0.0101,"cvpos":0.9932}},"lxr_fc_rights":0.71},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0878,"sp":0.74,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0174,"q2v":0.0101,"cvpos":0.9946}},"lxr_fc_rights":0.71},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0878,"sp":0.74,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0174,"q2v":0.0101,"cvpos":0.9959}},"lxr_fc_rights":0.71},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0174,"q2v":0.0101,"cvpos":0.9796}},"lxr_fc_rights":0.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0173,"q2v":0.0101,"cvpos":0.9892}},"lxr_fc_rights":0.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0173,"q2v":0.0101,"cvpos":0.9905}},"lxr_fc_rights":0.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0173,"q2v":0.0101,"cvpos":0.9919}},"lxr_fc_rights":0.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0173,"q2v":0.0101,"cvpos":0.9932}},"lxr_fc_rights":0.72},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0878,"sp":0.74,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0173,"q2v":0.0101,"cvpos":0.9973}},"lxr_fc_rights":0.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0878,"sp":0.74,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0173,"q2v":0.0101,"cvpos":0.9986}},"lxr_fc_rights":0.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0.089,"sp":0.73,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0172,"q2v":0.0101,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0172,"q2v":0.0101,"cvpos":0.9824}},"lxr_fc_rights":0.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0172,"q2v":0.0101,"cvpos":0.9905}},"lxr_fc_rights":0.74},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0172,"q2v":0.0101,"cvpos":0.9918}},"lxr_fc_rights":0.74},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0172,"q2v":0.0101,"cvpos":0.9932}},"lxr_fc_rights":0.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0172,"q2v":0.0101,"cvpos":0.9959}},"lxr_fc_rights":0.73},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0172,"q2v":0.0101,"cvpos":0.9797}},"lxr_fc_rights":0.76},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0172,"q2v":0.0101,"cvpos":0.981}},"lxr_fc_rights":0.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0172,"q2v":0.0101,"cvpos":0.9823}},"lxr_fc_rights":0.76},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0171,"q2v":0.0101,"cvpos":0.9892}},"lxr_fc_rights":0.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0171,"q2v":0.0101,"cvpos":0.9905}},"lxr_fc_rights":0.75},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0171,"q2v":0.0101,"cvpos":0.9864}},"lxr_fc_rights":0.76},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0844,"sp":0.77,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0171,"q2v":0.0101,"cvpos":0.9959}},"lxr_fc_rights":0.74},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.017,"q2v":0.0101,"cvpos":0.9932}},"lxr_fc_rights":0.75},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0101,"cvpos":0.9946}},"lxr_fc_rights":0.75},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0833,"sp":0.78,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0101,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0855,"sp":0.76,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0101,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0169,"q2v":0.0101,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0867,"sp":0.75,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0169,"q2v":0.0101,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0802,"sp":0.81,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0169,"q2v":0.0101,"cvpos":0.9851}},"lxr_fc_rights":0.78},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0765,"sp":0.85,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0169,"q2v":0.0101,"cvpos":0.9701}},"lxr_fc_rights":0.82},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0765,"sp":0.85,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0169,"q2v":0.0101,"cvpos":0.9715}},"lxr_fc_rights":0.82},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0765,"sp":0.85,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0169,"q2v":0.0101,"cvpos":0.9728}},"lxr_fc_rights":0.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0747,"sp":0.87,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0169,"q2v":0.0101,"cvpos":0.9674}},"lxr_fc_rights":0.83},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0747,"sp":0.87,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0169,"q2v":0.0101,"cvpos":0.9688}},"lxr_fc_rights":0.83},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0747,"sp":0.87,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0169,"q2v":0.0101,"cvpos":0.9701}},"lxr_fc_rights":0.83},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0747,"sp":0.87,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0169,"q2v":0.0101,"cvpos":0.9715}},"lxr_fc_rights":0.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0747,"sp":0.87,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0169,"q2v":0.0101,"cvpos":0.9728}},"lxr_fc_rights":0.83},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0765,"sp":0.85,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0169,"q2v":0.0101,"cvpos":0.9742}},"lxr_fc_rights":0.82},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0765,"sp":0.85,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0169,"q2v":0.0101,"cvpos":0.9755}},"lxr_fc_rights":0.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0765,"sp":0.85,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0169,"q2v":0.0101,"cvpos":0.9769}},"lxr_fc_rights":0.82},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0765,"sp":0.85,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0169,"q2v":0.0101,"cvpos":0.9782}},"lxr_fc_rights":0.82},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0765,"sp":0.85,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0168,"q2v":0.0101,"cvpos":0.9796}},"lxr_fc_rights":0.82},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0765,"sp":0.85,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0168,"q2v":0.0101,"cvpos":0.981}},"lxr_fc_rights":0.82},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0168,"q2v":0.0101,"cvpos":0.9973}},"lxr_fc_rights":0.76},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0168,"q2v":0.0101,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0823,"sp":0.79,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0168,"q2v":0.0101,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0802,"sp":0.81,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0168,"q2v":0.0101,"cvpos":0.9905}},"lxr_fc_rights":0.78},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0813,"sp":0.8,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0168,"q2v":0.0101,"cvpos":0.9959}},"lxr_fc_rights":0.77},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0813,"sp":0.8,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9973}},"lxr_fc_rights":0.77},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0813,"sp":0.8,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9986}},"lxr_fc_rights":0.77},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0802,"sp":0.81,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0802,"sp":0.81,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9973}},"lxr_fc_rights":0.76},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0802,"sp":0.81,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0813,"sp":0.8,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0167,"q2v":0.0101,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0783,"sp":0.83,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9973}},"lxr_fc_rights":0.78},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0783,"sp":0.83,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0783,"sp":0.83,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":1}},"lxr_fc_rights":0.78},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0714,"sp":0.91,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0714,"sp":0.91,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9187}},"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9201}},"lxr_fc_rights":0.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9214}},"lxr_fc_rights":0.86},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9227}},"lxr_fc_rights":0.86},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0549,"sp":0.91,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9239}},"lxr_fc_rights":0.86},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0562,"sp":0.89,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9322}},"lxr_fc_rights":0.84},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9268}},"lxr_fc_rights":0.85},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9282}},"lxr_fc_rights":0.85},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9294}},"lxr_fc_rights":0.85},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9307}},"lxr_fc_rights":0.85},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0556,"sp":0.9,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9322}},"lxr_fc_rights":0.85},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0568,"sp":0.88,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9336}},"lxr_fc_rights":0.83},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0485,"sp":1.03,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.8943}},"lxr_fc_rights":0.97},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0472,"sp":1.06,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.8915}},"lxr_fc_rights":1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0476,"sp":1.05,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.8927}},"lxr_fc_rights":0.99},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0467,"sp":1.07,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.8902}},"lxr_fc_rights":1.01},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0467,"sp":1.07,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.8916}},"lxr_fc_rights":1.01},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.8902}},"lxr_fc_rights":1.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0455,"sp":1.1,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.8915}},"lxr_fc_rights":1.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0467,"sp":1.07,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.8927}},"lxr_fc_rights":1.01},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0481,"sp":1.04,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.8943}},"lxr_fc_rights":0.98},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0485,"sp":1.03,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.8957}},"lxr_fc_rights":0.97},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0495,"sp":1.01,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.8984}},"lxr_fc_rights":0.95},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006838,"dyr":0.049,"sp":1.02,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.8982}},"lxr_fc_rights":0.96},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006838,"dyr":0.05,"sp":1,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.8995}},"lxr_fc_rights":0.94},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0521,"sp":0.96,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9011}},"lxr_fc_rights":0.91},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0532,"sp":0.94,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9024}},"lxr_fc_rights":0.89},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0543,"sp":0.92,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9322}},"lxr_fc_rights":0.87},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9674}},"lxr_fc_rights":0.76},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9865}},"lxr_fc_rights":0.74},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9702}},"lxr_fc_rights":0.75},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9878}},"lxr_fc_rights":0.74},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9864}},"lxr_fc_rights":0.74},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9878}},"lxr_fc_rights":0.74},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9756}},"lxr_fc_rights":0.75},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.977}},"lxr_fc_rights":0.75},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9783}},"lxr_fc_rights":0.75},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9797}},"lxr_fc_rights":0.75},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.981}},"lxr_fc_rights":0.75},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9824}},"lxr_fc_rights":0.75},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9837}},"lxr_fc_rights":0.75},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9892}},"lxr_fc_rights":0.73},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9905}},"lxr_fc_rights":0.73},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9918}},"lxr_fc_rights":0.73},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9932}},"lxr_fc_rights":0.73},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9946}},"lxr_fc_rights":0.73},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9932}},"lxr_fc_rights":0.75},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9946}},"lxr_fc_rights":0.75},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9973}},"lxr_fc_rights":0.73},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006838,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006838,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9878}},"lxr_fc_rights":0.77},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006838,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9892}},"lxr_fc_rights":0.77},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006838,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9905}},"lxr_fc_rights":0.77},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006838,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9919}},"lxr_fc_rights":0.77},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006838,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0167,"q2v":0.0101,"cvpos":0.9932}},"lxr_fc_rights":0.77}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-30T11:12:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006838},{"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-08-27T10:53:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/06/30","originalValue":null,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006838},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-27T11:09:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006838},{"date":"2024-08-25T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-09T16:00:00.000Z","accurateDate":"2024-08-26T10:27:00.000Z","paymentDate":"2024-10-03T16:00:00.000Z","dividend":0.005,"type":"dividend","content":"中期(半年期)息HKD 0.005","value":3000000,"originalValue":3000000,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006838},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-28T16:00:00.000Z","accurateDate":"2024-03-26T11:24:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":12000000,"originalValue":12000000,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006838},{"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-11T16:00:00.000Z","accurateDate":"2023-08-25T10:13:00.000Z","paymentDate":"2023-10-05T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"中期(半年期)息HKD 0.015","value":9000000,"originalValue":9000000,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006838}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006838,"reportDate":"2026-04-27T08:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006838,"reportDate":"2025-04-17T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006838,"reportDate":"2024-04-19T09:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.09154929577464789,"avgv":0.04249702122834594,"q2v":0,"q5v":0.04794520547945205,"q8v":0.07575757575757576,"maxvd":"2024-03-25T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}