window.pageData = {"stock":{"name":"海通证券","stockCode":"06837","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"security","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.489,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.2816,"q5v":1.8649,"q2v":1.286,"cvpos":0.9299}},"lxr_fc_rights":6.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.719,"sp":6.72,"statistics":{"ps_ttm":{"q8v":2.2816,"q5v":1.8634,"q2v":1.286,"cvpos":0.9452}},"lxr_fc_rights":6.72},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.651,"sp":6.64,"statistics":{"ps_ttm":{"q8v":2.2803,"q5v":1.8634,"q2v":1.286,"cvpos":0.941}},"lxr_fc_rights":6.64},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.778,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.2803,"q5v":1.8624,"q2v":1.286,"cvpos":0.9508}},"lxr_fc_rights":6.79},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.668,"sp":6.66,"statistics":{"ps_ttm":{"q8v":2.2803,"q5v":1.8591,"q2v":1.286,"cvpos":0.9452}},"lxr_fc_rights":6.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.574,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.2613,"q5v":1.8584,"q2v":1.286,"cvpos":0.9426}},"lxr_fc_rights":6.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.498,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.255,"q5v":1.8584,"q2v":1.286,"cvpos":0.9384}},"lxr_fc_rights":6.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.463,"sp":6.42,"statistics":{"ps_ttm":{"q8v":2.2546,"q5v":1.8569,"q2v":1.286,"cvpos":0.9355}},"lxr_fc_rights":6.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.429,"sp":6.38,"statistics":{"ps_ttm":{"q8v":2.2546,"q5v":1.8555,"q2v":1.286,"cvpos":0.9354}},"lxr_fc_rights":6.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.463,"sp":6.42,"statistics":{"ps_ttm":{"q8v":2.2533,"q5v":1.8552,"q2v":1.286,"cvpos":0.9368}},"lxr_fc_rights":6.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.327,"sp":6.26,"statistics":{"ps_ttm":{"q8v":2.2487,"q5v":1.8511,"q2v":1.286,"cvpos":0.9286}},"lxr_fc_rights":6.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.37,"sp":6.31,"statistics":{"ps_ttm":{"q8v":2.2451,"q5v":1.8476,"q2v":1.286,"cvpos":0.9356}},"lxr_fc_rights":6.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.361,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.2425,"q5v":1.8476,"q2v":1.286,"cvpos":0.9327}},"lxr_fc_rights":6.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.361,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.2425,"q5v":1.8476,"q2v":1.286,"cvpos":0.934}},"lxr_fc_rights":6.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.183,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.2424,"q5v":1.8459,"q2v":1.286,"cvpos":0.9185}},"lxr_fc_rights":6.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.2,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.2367,"q5v":1.8422,"q2v":1.286,"cvpos":0.9216}},"lxr_fc_rights":6.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.31,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.8422,"q2v":1.286,"cvpos":0.9314}},"lxr_fc_rights":6.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.268,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.8415,"q2v":1.286,"cvpos":0.9313}},"lxr_fc_rights":6.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.336,"sp":6.27,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.8407,"q2v":1.286,"cvpos":0.934}},"lxr_fc_rights":6.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.37,"sp":6.31,"statistics":{"ps_ttm":{"q8v":2.2297,"q5v":1.8356,"q2v":1.286,"cvpos":0.9368}},"lxr_fc_rights":6.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.361,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.2234,"q5v":1.8304,"q2v":1.286,"cvpos":0.937}},"lxr_fc_rights":6.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.523,"sp":6.49,"statistics":{"ps_ttm":{"q8v":2.2205,"q5v":1.8304,"q2v":1.286,"cvpos":0.9398}},"lxr_fc_rights":6.49},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.829,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.2171,"q5v":1.8272,"q2v":1.286,"cvpos":0.9579}},"lxr_fc_rights":6.85},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.821,"sp":6.84,"statistics":{"ps_ttm":{"q8v":2.2171,"q5v":1.821,"q2v":1.286,"cvpos":0.9579}},"lxr_fc_rights":6.84},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.863,"sp":6.89,"statistics":{"ps_ttm":{"q8v":2.2171,"q5v":1.8151,"q2v":1.286,"cvpos":0.9622}},"lxr_fc_rights":6.89},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.829,"sp":6.85,"statistics":{"ps_ttm":{"q8v":2.2164,"q5v":1.814,"q2v":1.286,"cvpos":0.9608}},"lxr_fc_rights":6.85},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.838,"sp":6.86,"statistics":{"ps_ttm":{"q8v":2.2164,"q5v":1.814,"q2v":1.286,"cvpos":0.9622}},"lxr_fc_rights":6.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.812,"sp":6.83,"statistics":{"ps_ttm":{"q8v":2.2123,"q5v":1.8122,"q2v":1.286,"cvpos":0.9623}},"lxr_fc_rights":6.83},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.88,"sp":6.91,"statistics":{"ps_ttm":{"q8v":2.2123,"q5v":1.8097,"q2v":1.286,"cvpos":0.9665}},"lxr_fc_rights":6.91},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.872,"sp":6.9,"statistics":{"ps_ttm":{"q8v":2.2108,"q5v":1.809,"q2v":1.286,"cvpos":0.9664}},"lxr_fc_rights":6.9},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.889,"sp":6.92,"statistics":{"ps_ttm":{"q8v":2.2108,"q5v":1.8083,"q2v":1.286,"cvpos":0.9706}},"lxr_fc_rights":6.92},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.898,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.2108,"q5v":1.8083,"q2v":1.286,"cvpos":0.9734}},"lxr_fc_rights":6.93},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.88,"sp":6.91,"statistics":{"ps_ttm":{"q8v":2.2108,"q5v":1.7978,"q2v":1.286,"cvpos":0.9707}},"lxr_fc_rights":6.91},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":6.017,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.2082,"q5v":1.7942,"q2v":1.286,"cvpos":0.9818}},"lxr_fc_rights":7.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":6.025,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.2045,"q5v":1.7934,"q2v":1.286,"cvpos":0.9846}},"lxr_fc_rights":7.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":6.068,"sp":7.13,"statistics":{"ps_ttm":{"q8v":2.2045,"q5v":1.7926,"q2v":1.286,"cvpos":0.993}},"lxr_fc_rights":7.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":6.204,"sp":7.29,"statistics":{"ps_ttm":{"q8v":2.2045,"q5v":1.7926,"q2v":1.286,"cvpos":0.9972}},"lxr_fc_rights":7.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":6.025,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.2045,"q5v":1.7887,"q2v":1.286,"cvpos":0.9888}},"lxr_fc_rights":7.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":6.051,"sp":7.11,"statistics":{"ps_ttm":{"q8v":2.2045,"q5v":1.7847,"q2v":1.286,"cvpos":0.9944}},"lxr_fc_rights":7.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":6.042,"sp":7.1,"statistics":{"ps_ttm":{"q8v":2.2045,"q5v":1.7812,"q2v":1.286,"cvpos":0.9916}},"lxr_fc_rights":7.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":6.042,"sp":7.1,"statistics":{"ps_ttm":{"q8v":2.2007,"q5v":1.7776,"q2v":1.286,"cvpos":0.993}},"lxr_fc_rights":7.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":6.008,"sp":7.06,"statistics":{"ps_ttm":{"q8v":2.1982,"q5v":1.7769,"q2v":1.286,"cvpos":0.9916}},"lxr_fc_rights":7.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.889,"sp":6.92,"statistics":{"ps_ttm":{"q8v":2.1982,"q5v":1.7769,"q2v":1.286,"cvpos":0.986}},"lxr_fc_rights":6.92},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.736,"sp":6.74,"statistics":{"ps_ttm":{"q8v":2.1982,"q5v":1.7695,"q2v":1.286,"cvpos":0.9777}},"lxr_fc_rights":6.74},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.761,"sp":6.77,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":1.7693,"q2v":1.286,"cvpos":0.979}},"lxr_fc_rights":6.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.651,"sp":6.64,"statistics":{"ps_ttm":{"q8v":2.1918,"q5v":1.769,"q2v":1.286,"cvpos":0.9776}},"lxr_fc_rights":6.64},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.693,"sp":6.69,"statistics":{"ps_ttm":{"q8v":2.1918,"q5v":1.7655,"q2v":1.286,"cvpos":0.979}},"lxr_fc_rights":6.69},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.778,"sp":6.79,"statistics":{"ps_ttm":{"q8v":2.1918,"q5v":1.7611,"q2v":1.286,"cvpos":0.9818}},"lxr_fc_rights":6.79},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.957,"sp":7,"statistics":{"ps_ttm":{"q8v":2.1918,"q5v":1.7572,"q2v":1.286,"cvpos":0.9902}},"lxr_fc_rights":7},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.88,"sp":6.91,"statistics":{"ps_ttm":{"q8v":2.1918,"q5v":1.7552,"q2v":1.286,"cvpos":0.9874}},"lxr_fc_rights":6.91},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.923,"sp":6.96,"statistics":{"ps_ttm":{"q8v":2.1877,"q5v":1.7533,"q2v":1.286,"cvpos":0.9888}},"lxr_fc_rights":6.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.863,"sp":6.89,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":1.7453,"q2v":1.286,"cvpos":0.9888}},"lxr_fc_rights":6.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.787,"sp":6.8,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":1.7242,"q2v":1.286,"cvpos":0.9888}},"lxr_fc_rights":6.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.949,"sp":6.99,"statistics":{"ps_ttm":{"q8v":2.1855,"q5v":1.7194,"q2v":1.286,"cvpos":0.9902}},"lxr_fc_rights":6.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":6.085,"sp":7.15,"statistics":{"ps_ttm":{"q8v":2.1844,"q5v":1.7159,"q2v":1.286,"cvpos":0.9958}},"lxr_fc_rights":7.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":6.042,"sp":7.1,"statistics":{"ps_ttm":{"q8v":2.1835,"q5v":1.7123,"q2v":1.286,"cvpos":0.9958}},"lxr_fc_rights":7.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":6.17,"sp":7.25,"statistics":{"ps_ttm":{"q8v":2.1792,"q5v":1.7123,"q2v":1.286,"cvpos":0.9972}},"lxr_fc_rights":7.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":6.246,"sp":7.34,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7049,"q2v":1.286,"cvpos":0.9986}},"lxr_fc_rights":7.34},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":6.289,"sp":7.39,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7005,"q2v":1.286,"cvpos":1}},"lxr_fc_rights":7.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.957,"sp":7,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.6993,"q2v":1.286,"cvpos":0.9986}},"lxr_fc_rights":7},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":6.017,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.1729,"q5v":1.6981,"q2v":1.286,"cvpos":1}},"lxr_fc_rights":7.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.77,"sp":6.78,"statistics":{"ps_ttm":{"q8v":2.1671,"q5v":1.6968,"q2v":1.286,"cvpos":1}},"lxr_fc_rights":6.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.54,"sp":6.51,"statistics":{"ps_ttm":{"q8v":2.1651,"q5v":1.6847,"q2v":1.286,"cvpos":0.9986}},"lxr_fc_rights":6.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.523,"sp":6.49,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.6839,"q2v":1.286,"cvpos":0.9986}},"lxr_fc_rights":6.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.172,"sp":6.52,"statistics":{"ps_ttm":{"q8v":2.1603,"q5v":1.6839,"q2v":1.286,"cvpos":0.9846}},"lxr_fc_rights":6.52},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.259,"sp":6.63,"statistics":{"ps_ttm":{"q8v":2.1539,"q5v":1.6839,"q2v":1.286,"cvpos":0.9958}},"lxr_fc_rights":6.63},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.212,"sp":6.57,"statistics":{"ps_ttm":{"q8v":2.1539,"q5v":1.6816,"q2v":1.286,"cvpos":0.9916}},"lxr_fc_rights":6.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.196,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.1535,"q5v":1.6816,"q2v":1.286,"cvpos":0.9916}},"lxr_fc_rights":6.55},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.156,"sp":6.5,"statistics":{"ps_ttm":{"q8v":2.1507,"q5v":1.6816,"q2v":1.286,"cvpos":0.9888}},"lxr_fc_rights":6.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.236,"sp":6.6,"statistics":{"ps_ttm":{"q8v":2.1466,"q5v":1.6804,"q2v":1.286,"cvpos":0.9944}},"lxr_fc_rights":6.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.228,"sp":6.59,"statistics":{"ps_ttm":{"q8v":2.1425,"q5v":1.6792,"q2v":1.286,"cvpos":0.9944}},"lxr_fc_rights":6.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.315,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.1425,"q5v":1.6792,"q2v":1.286,"cvpos":0.9972}},"lxr_fc_rights":6.7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.481,"sp":6.91,"statistics":{"ps_ttm":{"q8v":2.1425,"q5v":1.6816,"q2v":1.286,"cvpos":0.9986}},"lxr_fc_rights":6.91},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.236,"sp":6.6,"statistics":{"ps_ttm":{"q8v":2.1413,"q5v":1.6816,"q2v":1.286,"cvpos":0.9986}},"lxr_fc_rights":6.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.172,"sp":6.52,"statistics":{"ps_ttm":{"q8v":2.1384,"q5v":1.6804,"q2v":1.286,"cvpos":0.9972}},"lxr_fc_rights":6.52},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.109,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.1343,"q5v":1.6792,"q2v":1.286,"cvpos":0.9972}},"lxr_fc_rights":6.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.18,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.1343,"q5v":1.6792,"q2v":1.286,"cvpos":0.9986}},"lxr_fc_rights":6.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":5.624,"sp":7.09,"statistics":{"ps_ttm":{"q8v":2.1341,"q5v":1.6804,"q2v":1.286,"cvpos":1}},"lxr_fc_rights":7.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.903,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.1302,"q5v":1.6975,"q2v":1.305,"cvpos":1}},"lxr_fc_rights":3.64},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.753,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.1225,"q5v":1.6968,"q2v":1.305,"cvpos":0.9973}},"lxr_fc_rights":3.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.792,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.122,"q5v":1.6964,"q2v":1.305,"cvpos":1}},"lxr_fc_rights":3.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.745,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.1179,"q5v":1.6964,"q2v":1.305,"cvpos":0.9986}},"lxr_fc_rights":3.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.753,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.1179,"q5v":1.6975,"q2v":1.305,"cvpos":1}},"lxr_fc_rights":3.45},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.154,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.1138,"q5v":1.6975,"q2v":1.305,"cvpos":0.829}},"lxr_fc_rights":3.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.173,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.1108,"q5v":1.6968,"q2v":1.305,"cvpos":0.837}},"lxr_fc_rights":3.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.198,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.107,"q5v":1.6964,"q2v":1.305,"cvpos":0.8599}},"lxr_fc_rights":3.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.223,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.107,"q5v":1.6964,"q2v":1.305,"cvpos":0.8912}},"lxr_fc_rights":3.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.23,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.107,"q5v":1.6975,"q2v":1.305,"cvpos":0.8942}},"lxr_fc_rights":3.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.204,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.1056,"q5v":1.6975,"q2v":1.305,"cvpos":0.8684}},"lxr_fc_rights":3.47},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.192,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.1015,"q5v":1.6968,"q2v":1.305,"cvpos":0.8573}},"lxr_fc_rights":3.45},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.204,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.0992,"q5v":1.6964,"q2v":1.305,"cvpos":0.8694}},"lxr_fc_rights":3.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.23,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.0992,"q5v":1.6964,"q2v":1.305,"cvpos":0.8952}},"lxr_fc_rights":3.51},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.211,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.0954,"q5v":1.6975,"q2v":1.305,"cvpos":0.8792}},"lxr_fc_rights":3.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.23,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.0954,"q5v":1.6975,"q2v":1.305,"cvpos":0.8969}},"lxr_fc_rights":3.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.179,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.0876,"q5v":1.6968,"q2v":1.305,"cvpos":0.8546}},"lxr_fc_rights":3.43},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.211,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.085,"q5v":1.6964,"q2v":1.305,"cvpos":0.8816}},"lxr_fc_rights":3.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.198,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.0837,"q5v":1.6964,"q2v":1.305,"cvpos":0.8721}},"lxr_fc_rights":3.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.204,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.0799,"q5v":1.6975,"q2v":1.305,"cvpos":0.8765}},"lxr_fc_rights":3.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.192,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.076,"q5v":1.6975,"q2v":1.305,"cvpos":0.8684}},"lxr_fc_rights":3.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.204,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.6968,"q2v":1.305,"cvpos":0.8777}},"lxr_fc_rights":3.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.192,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.6964,"q2v":1.305,"cvpos":0.8707}},"lxr_fc_rights":3.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.186,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.6964,"q2v":1.305,"cvpos":0.8667}},"lxr_fc_rights":3.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.217,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.6975,"q2v":1.305,"cvpos":0.8915}},"lxr_fc_rights":3.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.287,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.0682,"q5v":1.6964,"q2v":1.305,"cvpos":0.924}},"lxr_fc_rights":3.6},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.28,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.0644,"q5v":1.6961,"q2v":1.305,"cvpos":0.9158}},"lxr_fc_rights":3.59},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.16,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.6949,"q2v":1.305,"cvpos":0.8599}},"lxr_fc_rights":3.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.192,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.0604,"q5v":1.6935,"q2v":1.305,"cvpos":0.8762}},"lxr_fc_rights":3.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.211,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.0604,"q5v":1.6917,"q2v":1.305,"cvpos":0.8874}},"lxr_fc_rights":3.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.154,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.0604,"q5v":1.6917,"q2v":1.305,"cvpos":0.863}},"lxr_fc_rights":3.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.192,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.0489,"q5v":1.6913,"q2v":1.305,"cvpos":0.8791}},"lxr_fc_rights":3.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.198,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.044,"q5v":1.6913,"q2v":1.305,"cvpos":0.8816}},"lxr_fc_rights":3.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.255,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.0411,"q5v":1.6913,"q2v":1.305,"cvpos":0.9129}},"lxr_fc_rights":3.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.217,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.0411,"q5v":1.6917,"q2v":1.305,"cvpos":0.8969}},"lxr_fc_rights":3.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.242,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.0411,"q5v":1.6917,"q2v":1.305,"cvpos":0.905}},"lxr_fc_rights":3.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.223,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.0411,"q5v":1.6913,"q2v":1.305,"cvpos":0.9022}},"lxr_fc_rights":3.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.211,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.6913,"q2v":1.305,"cvpos":0.8939}},"lxr_fc_rights":3.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.204,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.0358,"q5v":1.6913,"q2v":1.305,"cvpos":0.8912}},"lxr_fc_rights":3.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.217,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.0334,"q5v":1.6913,"q2v":1.305,"cvpos":0.9009}},"lxr_fc_rights":3.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.186,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.6892,"q2v":1.305,"cvpos":0.8874}},"lxr_fc_rights":3.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.141,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.6871,"q2v":1.305,"cvpos":0.8682}},"lxr_fc_rights":3.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.204,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.0256,"q5v":1.6871,"q2v":1.305,"cvpos":0.8939}},"lxr_fc_rights":3.47},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.186,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.0256,"q5v":1.6871,"q2v":1.305,"cvpos":0.8898}},"lxr_fc_rights":3.44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.249,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.0218,"q5v":1.6871,"q2v":1.305,"cvpos":0.9091}},"lxr_fc_rights":3.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.28,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.0218,"q5v":1.6859,"q2v":1.305,"cvpos":0.9172}},"lxr_fc_rights":3.59},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.28,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.6847,"q2v":1.305,"cvpos":0.9185}},"lxr_fc_rights":3.59},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.261,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.0179,"q5v":1.6843,"q2v":1.305,"cvpos":0.917}},"lxr_fc_rights":3.56},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.293,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.0153,"q5v":1.6859,"q2v":1.305,"cvpos":0.9281}},"lxr_fc_rights":3.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.287,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.0153,"q5v":1.6859,"q2v":1.305,"cvpos":0.9267}},"lxr_fc_rights":3.6},{"ps_ttm":2.375,"sp":3.76,"stockId":1000000000006837,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.014,"q5v":1.6847,"q2v":1.305,"cvpos":0.9497}},"lxr_fc_rights":3.73},{"ps_ttm":2.337,"sp":3.7,"stockId":1000000000006837,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.014,"q5v":1.6843,"q2v":1.305,"cvpos":0.9401}},"lxr_fc_rights":3.67},{"ps_ttm":2.438,"sp":3.86,"stockId":1000000000006837,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.014,"q5v":1.6843,"q2v":1.305,"cvpos":0.966}},"lxr_fc_rights":3.73},{"ps_ttm":2.463,"sp":3.9,"stockId":1000000000006837,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0112,"q5v":1.6859,"q2v":1.305,"cvpos":0.9742}},"lxr_fc_rights":3.76},{"ps_ttm":2.539,"sp":4.02,"stockId":1000000000006837,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0112,"q5v":1.6859,"q2v":1.305,"cvpos":0.9932}},"lxr_fc_rights":3.88},{"ps_ttm":2.558,"sp":4.05,"stockId":1000000000006837,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0112,"q5v":1.6847,"q2v":1.305,"cvpos":0.9959}},"lxr_fc_rights":3.91},{"ps_ttm":2.558,"sp":4.05,"stockId":1000000000006837,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0101,"q5v":1.6843,"q2v":1.305,"cvpos":0.9973}},"lxr_fc_rights":3.91},{"ps_ttm":2.495,"sp":3.95,"stockId":1000000000006837,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0063,"q5v":1.6843,"q2v":1.305,"cvpos":0.9837}},"lxr_fc_rights":3.81},{"ps_ttm":2.52,"sp":3.99,"stockId":1000000000006837,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0063,"q5v":1.6859,"q2v":1.305,"cvpos":0.9905}},"lxr_fc_rights":3.85},{"ps_ttm":2.388,"sp":3.78,"stockId":1000000000006837,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0024,"q5v":1.6847,"q2v":1.305,"cvpos":0.9633}},"lxr_fc_rights":3.65},{"ps_ttm":2.362,"sp":3.74,"stockId":1000000000006837,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9988,"q5v":1.6843,"q2v":1.305,"cvpos":0.9565}},"lxr_fc_rights":3.61},{"ps_ttm":2.35,"sp":3.72,"stockId":1000000000006837,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9988,"q5v":1.6839,"q2v":1.305,"cvpos":0.9537}},"lxr_fc_rights":3.59},{"ps_ttm":2.438,"sp":3.86,"stockId":1000000000006837,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9985,"q5v":1.6859,"q2v":1.305,"cvpos":0.9756}},"lxr_fc_rights":3.73},{"ps_ttm":2.419,"sp":3.83,"stockId":1000000000006837,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9985,"q5v":1.6859,"q2v":1.305,"cvpos":0.9715}},"lxr_fc_rights":3.7},{"ps_ttm":2.451,"sp":3.88,"stockId":1000000000006837,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9985,"q5v":1.6847,"q2v":1.305,"cvpos":0.9796}},"lxr_fc_rights":3.74},{"ps_ttm":2.463,"sp":3.9,"stockId":1000000000006837,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9908,"q5v":1.6843,"q2v":1.305,"cvpos":0.9823}},"lxr_fc_rights":3.76},{"ps_ttm":2.444,"sp":3.87,"stockId":1000000000006837,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9908,"q5v":1.6843,"q2v":1.305,"cvpos":0.9796}},"lxr_fc_rights":3.74},{"ps_ttm":2.426,"sp":3.84,"stockId":1000000000006837,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9907,"q5v":1.6859,"q2v":1.305,"cvpos":0.9796}},"lxr_fc_rights":3.71},{"ps_ttm":2.514,"sp":3.98,"stockId":1000000000006837,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9906,"q5v":1.6859,"q2v":1.305,"cvpos":0.9905}},"lxr_fc_rights":3.84},{"ps_ttm":2.533,"sp":4.01,"stockId":1000000000006837,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9906,"q5v":1.6847,"q2v":1.305,"cvpos":0.9946}},"lxr_fc_rights":3.87},{"ps_ttm":2.501,"sp":3.96,"stockId":1000000000006837,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9869,"q5v":1.6843,"q2v":1.305,"cvpos":0.9905}},"lxr_fc_rights":3.82},{"ps_ttm":2.52,"sp":3.99,"stockId":1000000000006837,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9869,"q5v":1.6843,"q2v":1.305,"cvpos":0.9932}},"lxr_fc_rights":3.85},{"ps_ttm":2.419,"sp":3.83,"stockId":1000000000006837,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9792,"q5v":1.6859,"q2v":1.305,"cvpos":0.9837}},"lxr_fc_rights":3.7},{"ps_ttm":2.47,"sp":3.91,"stockId":1000000000006837,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9753,"q5v":1.6859,"q2v":1.305,"cvpos":0.9891}},"lxr_fc_rights":3.77},{"ps_ttm":2.52,"sp":3.99,"stockId":1000000000006837,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9742,"q5v":1.6847,"q2v":1.305,"cvpos":0.9946}},"lxr_fc_rights":3.85},{"ps_ttm":2.508,"sp":3.97,"stockId":1000000000006837,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9714,"q5v":1.6843,"q2v":1.305,"cvpos":0.9946}},"lxr_fc_rights":3.83},{"ps_ttm":2.59,"sp":4.1,"stockId":1000000000006837,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9701,"q5v":1.6843,"q2v":1.305,"cvpos":0.9986}},"lxr_fc_rights":3.96},{"ps_ttm":2.609,"sp":4.13,"stockId":1000000000006837,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9701,"q5v":1.6847,"q2v":1.305,"cvpos":1}},"lxr_fc_rights":3.99},{"ps_ttm":2.539,"sp":4.02,"stockId":1000000000006837,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9577,"q5v":1.6847,"q2v":1.305,"cvpos":1}},"lxr_fc_rights":3.88},{"ps_ttm":2.482,"sp":3.93,"stockId":1000000000006837,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9577,"q5v":1.6843,"q2v":1.305,"cvpos":0.9973}},"lxr_fc_rights":3.79},{"ps_ttm":2.533,"sp":4.01,"stockId":1000000000006837,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.952,"q5v":1.6843,"q2v":1.305,"cvpos":1}},"lxr_fc_rights":3.87},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.495,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.9482,"q5v":1.6859,"q2v":1.305,"cvpos":1}},"lxr_fc_rights":3.81},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.413,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.9404,"q5v":1.6859,"q2v":1.305,"cvpos":0.9946}},"lxr_fc_rights":3.69},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.35,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.9404,"q5v":1.6847,"q2v":1.305,"cvpos":0.9837}},"lxr_fc_rights":3.59},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.451,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.9404,"q5v":1.6843,"q2v":1.305,"cvpos":1}},"lxr_fc_rights":3.74},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.419,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.9327,"q5v":1.6843,"q2v":1.305,"cvpos":0.9986}},"lxr_fc_rights":3.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.4,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6859,"q2v":1.305,"cvpos":0.9973}},"lxr_fc_rights":3.67},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.413,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6859,"q2v":1.305,"cvpos":0.9986}},"lxr_fc_rights":3.69},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.375,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.9288,"q5v":1.6847,"q2v":1.305,"cvpos":0.9959}},"lxr_fc_rights":3.63},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.444,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.9288,"q5v":1.6847,"q2v":1.305,"cvpos":1}},"lxr_fc_rights":3.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.991,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.9288,"q5v":1.6871,"q2v":1.3073,"cvpos":0.832}},"lxr_fc_rights":3.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.887,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.9288,"q5v":1.6871,"q2v":1.3073,"cvpos":0.7588}},"lxr_fc_rights":3.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.882,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.9288,"q5v":1.6859,"q2v":1.305,"cvpos":0.749}},"lxr_fc_rights":3.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.846,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.9288,"q5v":1.6847,"q2v":1.305,"cvpos":0.7106}},"lxr_fc_rights":3.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.851,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.9302,"q5v":1.6847,"q2v":1.305,"cvpos":0.7174}},"lxr_fc_rights":3.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.83,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.9327,"q5v":1.6871,"q2v":1.3073,"cvpos":0.6883}},"lxr_fc_rights":3.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.83,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.9404,"q5v":1.6871,"q2v":1.3073,"cvpos":0.6883}},"lxr_fc_rights":3.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.81,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.9404,"q5v":1.6859,"q2v":1.305,"cvpos":0.6689}},"lxr_fc_rights":3.38},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.794,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.9404,"q5v":1.6847,"q2v":1.305,"cvpos":0.6535}},"lxr_fc_rights":3.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.841,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.9404,"q5v":1.6847,"q2v":1.305,"cvpos":0.6943}},"lxr_fc_rights":3.44},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.836,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.952,"q5v":1.6871,"q2v":1.3073,"cvpos":0.6911}},"lxr_fc_rights":3.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.903,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.9577,"q5v":1.6871,"q2v":1.3073,"cvpos":0.7575}},"lxr_fc_rights":3.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.918,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.9577,"q5v":1.6859,"q2v":1.305,"cvpos":0.7748}},"lxr_fc_rights":3.58},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.923,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.9577,"q5v":1.6847,"q2v":1.305,"cvpos":0.7785}},"lxr_fc_rights":3.59},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.929,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.9597,"q5v":1.6847,"q2v":1.305,"cvpos":0.7826}},"lxr_fc_rights":3.6},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.475,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.9701,"q5v":1.6859,"q2v":1.305,"cvpos":0.2768}},"lxr_fc_rights":3.52},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.535,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.9701,"q5v":1.6871,"q2v":1.305,"cvpos":0.3057}},"lxr_fc_rights":3.67},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.527,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.9701,"q5v":1.6871,"q2v":1.305,"cvpos":0.3034}},"lxr_fc_rights":3.65},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.511,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.9714,"q5v":1.6913,"q2v":1.3073,"cvpos":0.2981}},"lxr_fc_rights":3.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.503,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.9741,"q5v":1.6913,"q2v":1.305,"cvpos":0.2944}},"lxr_fc_rights":3.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.523,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.9741,"q5v":1.6913,"q2v":1.305,"cvpos":0.2989}},"lxr_fc_rights":3.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.535,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.9742,"q5v":1.6922,"q2v":1.305,"cvpos":0.3003}},"lxr_fc_rights":3.67},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.559,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.9792,"q5v":1.6937,"q2v":1.3073,"cvpos":0.3103}},"lxr_fc_rights":3.73},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.572,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.9798,"q5v":1.6947,"q2v":1.3073,"cvpos":0.3157}},"lxr_fc_rights":3.75},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.563,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.9798,"q5v":1.6954,"q2v":1.305,"cvpos":0.3107}},"lxr_fc_rights":3.74},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.568,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.9798,"q5v":1.6961,"q2v":1.305,"cvpos":0.3125}},"lxr_fc_rights":3.74},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.624,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.9869,"q5v":1.6968,"q2v":1.305,"cvpos":0.3859}},"lxr_fc_rights":3.88},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.596,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.9906,"q5v":1.6985,"q2v":1.3073,"cvpos":0.3306}},"lxr_fc_rights":3.81},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.624,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.9906,"q5v":1.6985,"q2v":1.3073,"cvpos":0.3835}},"lxr_fc_rights":3.88},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.632,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.9908,"q5v":1.6992,"q2v":1.305,"cvpos":0.403}},"lxr_fc_rights":3.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.677,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.9908,"q5v":1.6999,"q2v":1.305,"cvpos":0.4674}},"lxr_fc_rights":4.01},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.652,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.9908,"q5v":1.6999,"q2v":1.305,"cvpos":0.4266}},"lxr_fc_rights":3.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.612,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.9971,"q5v":1.7024,"q2v":1.3073,"cvpos":0.3659}},"lxr_fc_rights":3.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.6,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.9985,"q5v":1.7033,"q2v":1.3073,"cvpos":0.3428}},"lxr_fc_rights":3.82},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.612,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.9985,"q5v":1.7041,"q2v":1.305,"cvpos":0.365}},"lxr_fc_rights":3.85},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.584,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.9985,"q5v":1.7049,"q2v":1.305,"cvpos":0.3247}},"lxr_fc_rights":3.78},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.596,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.9985,"q5v":1.7057,"q2v":1.305,"cvpos":0.3302}},"lxr_fc_rights":3.81},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.596,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.9988,"q5v":1.7057,"q2v":1.3073,"cvpos":0.3293}},"lxr_fc_rights":3.81},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.572,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.0024,"q5v":1.7076,"q2v":1.3073,"cvpos":0.313}},"lxr_fc_rights":3.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.572,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.0029,"q5v":1.7079,"q2v":1.305,"cvpos":0.3134}},"lxr_fc_rights":3.75},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.58,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.0029,"q5v":1.7082,"q2v":1.305,"cvpos":0.3179}},"lxr_fc_rights":3.77},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.551,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.0029,"q5v":1.7085,"q2v":1.305,"cvpos":0.3048}},"lxr_fc_rights":3.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.572,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.0063,"q5v":1.7104,"q2v":1.305,"cvpos":0.3121}},"lxr_fc_rights":3.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.576,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.0101,"q5v":1.7115,"q2v":1.305,"cvpos":0.3134}},"lxr_fc_rights":3.76},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.563,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.0112,"q5v":1.7123,"q2v":1.305,"cvpos":0.3094}},"lxr_fc_rights":3.74},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.535,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.0112,"q5v":1.7123,"q2v":1.305,"cvpos":0.3003}},"lxr_fc_rights":3.67},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.479,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.0112,"q5v":1.7125,"q2v":1.305,"cvpos":0.2803}},"lxr_fc_rights":3.53},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.499,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.0115,"q5v":1.713,"q2v":1.305,"cvpos":0.289}},"lxr_fc_rights":3.58},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.434,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.014,"q5v":1.7142,"q2v":1.305,"cvpos":0.2551}},"lxr_fc_rights":3.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.442,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.014,"q5v":1.7154,"q2v":1.305,"cvpos":0.2582}},"lxr_fc_rights":3.45},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.462,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.014,"q5v":1.7178,"q2v":1.305,"cvpos":0.2687}},"lxr_fc_rights":3.49},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.495,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.0153,"q5v":1.7186,"q2v":1.305,"cvpos":0.2836}},"lxr_fc_rights":3.57},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.487,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.0153,"q5v":1.7198,"q2v":1.305,"cvpos":0.2782}},"lxr_fc_rights":3.55},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.491,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.0153,"q5v":1.7202,"q2v":1.305,"cvpos":0.2813}},"lxr_fc_rights":3.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.414,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.0153,"q5v":1.7202,"q2v":1.305,"cvpos":0.249}},"lxr_fc_rights":3.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.434,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.0194,"q5v":1.7203,"q2v":1.305,"cvpos":0.2537}},"lxr_fc_rights":3.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.45,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.0218,"q5v":1.7204,"q2v":1.305,"cvpos":0.2564}},"lxr_fc_rights":3.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.454,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.0218,"q5v":1.7215,"q2v":1.305,"cvpos":0.2605}},"lxr_fc_rights":3.47},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.499,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.0218,"q5v":1.7227,"q2v":1.305,"cvpos":0.2758}},"lxr_fc_rights":3.58},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.555,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.0218,"q5v":1.7228,"q2v":1.305,"cvpos":0.2857}},"lxr_fc_rights":3.72},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.555,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.0259,"q5v":1.7236,"q2v":1.305,"cvpos":0.2849}},"lxr_fc_rights":3.72},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.58,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.0288,"q5v":1.7246,"q2v":1.305,"cvpos":0.2904}},"lxr_fc_rights":3.77},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.555,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.7251,"q2v":1.305,"cvpos":0.2849}},"lxr_fc_rights":3.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.487,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.7251,"q2v":1.305,"cvpos":0.2731}},"lxr_fc_rights":3.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.45,"sp":3.59,"statistics":{"ps_ttm":{"q8v":2.0295,"q5v":1.7253,"q2v":1.305,"cvpos":0.2571}},"lxr_fc_rights":3.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.499,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.0358,"q5v":1.727,"q2v":1.305,"cvpos":0.2727}},"lxr_fc_rights":3.58},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.527,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.0375,"q5v":1.7287,"q2v":1.305,"cvpos":0.2768}},"lxr_fc_rights":3.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.519,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.7299,"q2v":1.305,"cvpos":0.2754}},"lxr_fc_rights":3.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.6,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.7299,"q2v":1.305,"cvpos":0.2989}},"lxr_fc_rights":3.82},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.608,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.7299,"q2v":1.305,"cvpos":0.3102}},"lxr_fc_rights":3.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.62,"sp":4.01,"statistics":{"ps_ttm":{"q8v":2.0411,"q5v":1.7352,"q2v":1.305,"cvpos":0.3311}},"lxr_fc_rights":3.87},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.616,"sp":4,"statistics":{"ps_ttm":{"q8v":2.0411,"q5v":1.7384,"q2v":1.305,"cvpos":0.3243}},"lxr_fc_rights":3.86},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.596,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.0411,"q5v":1.7396,"q2v":1.305,"cvpos":0.289}},"lxr_fc_rights":3.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.6,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.0411,"q5v":1.7396,"q2v":1.305,"cvpos":0.2976}},"lxr_fc_rights":3.82},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.608,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.0411,"q5v":1.7396,"q2v":1.305,"cvpos":0.3075}},"lxr_fc_rights":3.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.64,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.06,"q5v":1.7422,"q2v":1.305,"cvpos":0.3514}},"lxr_fc_rights":3.92},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.652,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.0604,"q5v":1.7435,"q2v":1.305,"cvpos":0.3664}},"lxr_fc_rights":3.95},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.673,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.0604,"q5v":1.7439,"q2v":1.305,"cvpos":0.3948}},"lxr_fc_rights":4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.664,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.0604,"q5v":1.7444,"q2v":1.305,"cvpos":0.3804}},"lxr_fc_rights":3.98},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.685,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.0604,"q5v":1.7457,"q2v":1.305,"cvpos":0.4125}},"lxr_fc_rights":4.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.673,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.0604,"q5v":1.7473,"q2v":1.305,"cvpos":0.3935}},"lxr_fc_rights":4},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.624,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.0604,"q5v":1.7486,"q2v":1.305,"cvpos":0.3256}},"lxr_fc_rights":3.88},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.604,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.0604,"q5v":1.7486,"q2v":1.3073,"cvpos":0.3035}},"lxr_fc_rights":3.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.624,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.0604,"q5v":1.7486,"q2v":1.3073,"cvpos":0.3238}},"lxr_fc_rights":3.88},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.616,"sp":4,"statistics":{"ps_ttm":{"q8v":2.0604,"q5v":1.7533,"q2v":1.3073,"cvpos":0.3184}},"lxr_fc_rights":3.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.632,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.0604,"q5v":1.7535,"q2v":1.305,"cvpos":0.3392}},"lxr_fc_rights":3.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.652,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.0604,"q5v":1.7537,"q2v":1.305,"cvpos":0.3601}},"lxr_fc_rights":3.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.673,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.7537,"q2v":1.3073,"cvpos":0.3848}},"lxr_fc_rights":4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.648,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.7563,"q2v":1.3073,"cvpos":0.355}},"lxr_fc_rights":3.94},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.644,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.7563,"q2v":1.3073,"cvpos":0.3523}},"lxr_fc_rights":3.93},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.677,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.0644,"q5v":1.7564,"q2v":1.305,"cvpos":0.3881}},"lxr_fc_rights":4.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.66,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.0644,"q5v":1.7565,"q2v":1.305,"cvpos":0.3668}},"lxr_fc_rights":3.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.673,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.7588,"q2v":1.3073,"cvpos":0.3808}},"lxr_fc_rights":4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.697,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.7588,"q2v":1.3073,"cvpos":0.4079}},"lxr_fc_rights":4.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.705,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.0605,"q5v":1.7611,"q2v":1.3073,"cvpos":0.4187}},"lxr_fc_rights":4.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.709,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.0644,"q5v":1.7613,"q2v":1.305,"cvpos":0.4261}},"lxr_fc_rights":4.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.745,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.0644,"q5v":1.7614,"q2v":1.305,"cvpos":0.4769}},"lxr_fc_rights":4.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.765,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.0682,"q5v":1.7651,"q2v":1.3073,"cvpos":0.5014}},"lxr_fc_rights":4.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.77,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.7651,"q2v":1.3073,"cvpos":0.5068}},"lxr_fc_rights":4.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.778,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.7651,"q2v":1.3073,"cvpos":0.5176}},"lxr_fc_rights":4.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.814,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.7645,"q2v":1.305,"cvpos":0.555}},"lxr_fc_rights":4.33},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.818,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.764,"q2v":1.305,"cvpos":0.5639}},"lxr_fc_rights":4.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.842,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.7651,"q2v":1.3073,"cvpos":0.5772}},"lxr_fc_rights":4.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.858,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.7651,"q2v":1.3073,"cvpos":0.5935}},"lxr_fc_rights":4.44},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.842,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.7651,"q2v":1.3073,"cvpos":0.5772}},"lxr_fc_rights":4.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.871,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.7645,"q2v":1.305,"cvpos":0.6038}},"lxr_fc_rights":4.47},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.866,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.764,"q2v":1.305,"cvpos":0.6033}},"lxr_fc_rights":4.46},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.858,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.7651,"q2v":1.3073,"cvpos":0.5921}},"lxr_fc_rights":4.44},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.875,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.7651,"q2v":1.3073,"cvpos":0.6057}},"lxr_fc_rights":4.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.887,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.7651,"q2v":1.3073,"cvpos":0.6165}},"lxr_fc_rights":4.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.871,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.7645,"q2v":1.305,"cvpos":0.6011}},"lxr_fc_rights":4.47},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.858,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.764,"q2v":1.305,"cvpos":0.5938}},"lxr_fc_rights":4.44},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.842,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.7651,"q2v":1.3073,"cvpos":0.5772}},"lxr_fc_rights":4.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.834,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.0721,"q5v":1.7651,"q2v":1.3073,"cvpos":0.5718}},"lxr_fc_rights":4.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.862,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7651,"q2v":1.3073,"cvpos":0.5908}},"lxr_fc_rights":4.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.883,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7645,"q2v":1.305,"cvpos":0.6065}},"lxr_fc_rights":4.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.903,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.764,"q2v":1.305,"cvpos":0.6223}},"lxr_fc_rights":4.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.814,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7651,"q2v":1.3073,"cvpos":0.5542}},"lxr_fc_rights":4.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.79,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7651,"q2v":1.3073,"cvpos":0.5312}},"lxr_fc_rights":4.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.798,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7651,"q2v":1.3073,"cvpos":0.5393}},"lxr_fc_rights":4.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.814,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.7645,"q2v":1.305,"cvpos":0.5522}},"lxr_fc_rights":4.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.777,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.0727,"q5v":1.764,"q2v":1.305,"cvpos":0.5149}},"lxr_fc_rights":4.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.777,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.0749,"q5v":1.7651,"q2v":1.3073,"cvpos":0.5136}},"lxr_fc_rights":4.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.753,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.0752,"q5v":1.7651,"q2v":1.3073,"cvpos":0.4824}},"lxr_fc_rights":4.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.765,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.076,"q5v":1.7658,"q2v":1.305,"cvpos":0.4993}},"lxr_fc_rights":4.33},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.757,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.076,"q5v":1.7665,"q2v":1.305,"cvpos":0.4918}},"lxr_fc_rights":4.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.761,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.0782,"q5v":1.7691,"q2v":1.3073,"cvpos":0.4932}},"lxr_fc_rights":4.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.769,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.0799,"q5v":1.7691,"q2v":1.3073,"cvpos":0.4973}},"lxr_fc_rights":4.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.824,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.0837,"q5v":1.7734,"q2v":1.3073,"cvpos":0.5501}},"lxr_fc_rights":4.48},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.808,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.0843,"q5v":1.7712,"q2v":1.305,"cvpos":0.536}},"lxr_fc_rights":4.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.789,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.0843,"q5v":1.7691,"q2v":1.305,"cvpos":0.5204}},"lxr_fc_rights":4.39},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.808,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.0873,"q5v":1.7734,"q2v":1.3073,"cvpos":0.5339}},"lxr_fc_rights":4.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.848,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.0876,"q5v":1.7712,"q2v":1.305,"cvpos":0.5617}},"lxr_fc_rights":4.54},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.816,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.0934,"q5v":1.7712,"q2v":1.305,"cvpos":0.5414}},"lxr_fc_rights":4.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.793,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.0934,"q5v":1.7691,"q2v":1.305,"cvpos":0.5231}},"lxr_fc_rights":4.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.793,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.0934,"q5v":1.7691,"q2v":1.305,"cvpos":0.5238}},"lxr_fc_rights":4.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.8,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.0954,"q5v":1.7712,"q2v":1.305,"cvpos":0.5265}},"lxr_fc_rights":4.42},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.777,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.7712,"q2v":1.305,"cvpos":0.5075}},"lxr_fc_rights":4.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.785,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.7712,"q2v":1.305,"cvpos":0.5156}},"lxr_fc_rights":4.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.812,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.7691,"q2v":1.305,"cvpos":0.5313}},"lxr_fc_rights":4.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.848,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.0992,"q5v":1.7691,"q2v":1.305,"cvpos":0.553}},"lxr_fc_rights":4.54},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.855,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.0992,"q5v":1.7691,"q2v":1.305,"cvpos":0.5571}},"lxr_fc_rights":4.56},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.863,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.0995,"q5v":1.7691,"q2v":1.305,"cvpos":0.5584}},"lxr_fc_rights":4.58},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.871,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.0995,"q5v":1.7691,"q2v":1.305,"cvpos":0.5633}},"lxr_fc_rights":4.59},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.883,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.0995,"q5v":1.7691,"q2v":1.305,"cvpos":0.5722}},"lxr_fc_rights":4.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.914,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.1025,"q5v":1.7691,"q2v":1.305,"cvpos":0.5951}},"lxr_fc_rights":4.7},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.863,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.1025,"q5v":1.7691,"q2v":1.305,"cvpos":0.5584}},"lxr_fc_rights":4.58},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.887,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.1056,"q5v":1.7691,"q2v":1.305,"cvpos":0.5707}},"lxr_fc_rights":4.63},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.903,"sp":4.84,"statistics":{"ps_ttm":{"q8v":2.1056,"q5v":1.7691,"q2v":1.305,"cvpos":0.581}},"lxr_fc_rights":4.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.899,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.1056,"q5v":1.7691,"q2v":1.305,"cvpos":0.5777}},"lxr_fc_rights":4.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.907,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.107,"q5v":1.7691,"q2v":1.305,"cvpos":0.5815}},"lxr_fc_rights":4.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.926,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.1086,"q5v":1.7691,"q2v":1.305,"cvpos":0.5965}},"lxr_fc_rights":4.73},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.911,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.1108,"q5v":1.7691,"q2v":1.305,"cvpos":0.5842}},"lxr_fc_rights":4.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.922,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.1108,"q5v":1.7691,"q2v":1.305,"cvpos":0.5918}},"lxr_fc_rights":4.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.958,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.1108,"q5v":1.7691,"q2v":1.305,"cvpos":0.609}},"lxr_fc_rights":4.81},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.911,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.1177,"q5v":1.7712,"q2v":1.305,"cvpos":0.5834}},"lxr_fc_rights":4.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.93,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.1177,"q5v":1.7712,"q2v":1.305,"cvpos":0.5943}},"lxr_fc_rights":4.74},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.93,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.1177,"q5v":1.7691,"q2v":1.305,"cvpos":0.5951}},"lxr_fc_rights":4.74},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.958,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.1177,"q5v":1.7691,"q2v":1.305,"cvpos":0.6041}},"lxr_fc_rights":4.81},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.914,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.1207,"q5v":1.7734,"q2v":1.3073,"cvpos":0.584}},"lxr_fc_rights":4.7},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.971,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.122,"q5v":1.7734,"q2v":1.3073,"cvpos":0.6084}},"lxr_fc_rights":4.91},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.006,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.1225,"q5v":1.7712,"q2v":1.305,"cvpos":0.654}},"lxr_fc_rights":5},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.948,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.1225,"q5v":1.7691,"q2v":1.305,"cvpos":0.5992}},"lxr_fc_rights":4.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.94,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.1302,"q5v":1.7734,"q2v":1.3073,"cvpos":0.5935}},"lxr_fc_rights":4.84},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.909,"sp":4.93,"statistics":{"ps_ttm":{"q8v":2.1302,"q5v":1.7734,"q2v":1.3073,"cvpos":0.5799}},"lxr_fc_rights":4.76},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.894,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.1302,"q5v":1.7734,"q2v":1.3073,"cvpos":0.5705}},"lxr_fc_rights":4.72},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.925,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.1302,"q5v":1.7712,"q2v":1.305,"cvpos":0.5848}},"lxr_fc_rights":4.8},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.894,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.1302,"q5v":1.7691,"q2v":1.305,"cvpos":0.572}},"lxr_fc_rights":4.72},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.952,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.1328,"q5v":1.7734,"q2v":1.3073,"cvpos":0.5908}},"lxr_fc_rights":4.86},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.987,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.1341,"q5v":1.7734,"q2v":1.3073,"cvpos":0.6111}},"lxr_fc_rights":4.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.991,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.1343,"q5v":1.7734,"q2v":1.3073,"cvpos":0.6179}},"lxr_fc_rights":4.96},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.002,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.1343,"q5v":1.7712,"q2v":1.305,"cvpos":0.635}},"lxr_fc_rights":4.99},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.999,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.1343,"q5v":1.7691,"q2v":1.305,"cvpos":0.6236}},"lxr_fc_rights":4.98},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.014,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.1389,"q5v":1.7734,"q2v":1.3073,"cvpos":0.6491}},"lxr_fc_rights":5.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.08,"sp":5.37,"statistics":{"ps_ttm":{"q8v":2.1389,"q5v":1.7734,"q2v":1.3073,"cvpos":0.7358}},"lxr_fc_rights":5.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.06,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.1389,"q5v":1.7734,"q2v":1.3073,"cvpos":0.7127}},"lxr_fc_rights":5.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.084,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.1389,"q5v":1.7712,"q2v":1.305,"cvpos":0.7354}},"lxr_fc_rights":5.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.099,"sp":5.42,"statistics":{"ps_ttm":{"q8v":2.1389,"q5v":1.7691,"q2v":1.305,"cvpos":0.75}},"lxr_fc_rights":5.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.134,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.1425,"q5v":1.7734,"q2v":1.3073,"cvpos":0.7873}},"lxr_fc_rights":5.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.099,"sp":5.42,"statistics":{"ps_ttm":{"q8v":2.1425,"q5v":1.7734,"q2v":1.3073,"cvpos":0.748}},"lxr_fc_rights":5.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.072,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.1425,"q5v":1.7734,"q2v":1.3073,"cvpos":0.7209}},"lxr_fc_rights":5.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.076,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.1466,"q5v":1.7712,"q2v":1.305,"cvpos":0.73}},"lxr_fc_rights":5.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.107,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.1466,"q5v":1.7691,"q2v":1.305,"cvpos":0.7554}},"lxr_fc_rights":5.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.107,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.1507,"q5v":1.7734,"q2v":1.3073,"cvpos":0.7534}},"lxr_fc_rights":5.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.991,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.151,"q5v":1.7734,"q2v":1.3073,"cvpos":0.6179}},"lxr_fc_rights":4.96},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.022,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.151,"q5v":1.7734,"q2v":1.3073,"cvpos":0.6585}},"lxr_fc_rights":5.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.014,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.151,"q5v":1.7712,"q2v":1.305,"cvpos":0.6486}},"lxr_fc_rights":5.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.933,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.151,"q5v":1.7691,"q2v":1.305,"cvpos":0.5883}},"lxr_fc_rights":4.82},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.921,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.1541,"q5v":1.7734,"q2v":1.3073,"cvpos":0.5813}},"lxr_fc_rights":4.79},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.913,"sp":4.94,"statistics":{"ps_ttm":{"q8v":2.1571,"q5v":1.7734,"q2v":1.3073,"cvpos":0.5786}},"lxr_fc_rights":4.78},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.909,"sp":4.93,"statistics":{"ps_ttm":{"q8v":2.1571,"q5v":1.7734,"q2v":1.3073,"cvpos":0.5772}},"lxr_fc_rights":4.77},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.925,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.1571,"q5v":1.7712,"q2v":1.305,"cvpos":0.5794}},"lxr_fc_rights":4.8},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.917,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.163,"q5v":1.7738,"q2v":1.3073,"cvpos":0.5765}},"lxr_fc_rights":4.78},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.906,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.1632,"q5v":1.7738,"q2v":1.3073,"cvpos":0.5751}},"lxr_fc_rights":4.76},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.878,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.1632,"q5v":1.7738,"q2v":1.3073,"cvpos":0.5616}},"lxr_fc_rights":4.69},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.886,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.1632,"q5v":1.7734,"q2v":1.3073,"cvpos":0.5664}},"lxr_fc_rights":4.71},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.871,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.1651,"q5v":1.7712,"q2v":1.305,"cvpos":0.559}},"lxr_fc_rights":4.67},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.855,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.1662,"q5v":1.7738,"q2v":1.3073,"cvpos":0.5535}},"lxr_fc_rights":4.64},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.851,"sp":4.78,"statistics":{"ps_ttm":{"q8v":2.1671,"q5v":1.7738,"q2v":1.3073,"cvpos":0.5507}},"lxr_fc_rights":4.63},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.882,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.7738,"q2v":1.3073,"cvpos":0.5589}},"lxr_fc_rights":4.7},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.878,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.7734,"q2v":1.3073,"cvpos":0.5583}},"lxr_fc_rights":4.69},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.882,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.7712,"q2v":1.305,"cvpos":0.559}},"lxr_fc_rights":4.7},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.859,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.7734,"q2v":1.3073,"cvpos":0.5528}},"lxr_fc_rights":4.65},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.894,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.7734,"q2v":1.3073,"cvpos":0.5583}},"lxr_fc_rights":4.52},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.929,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.7734,"q2v":1.3073,"cvpos":0.5623}},"lxr_fc_rights":4.6},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.94,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7712,"q2v":1.305,"cvpos":0.5645}},"lxr_fc_rights":4.63},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.929,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7691,"q2v":1.305,"cvpos":0.5639}},"lxr_fc_rights":4.6},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.94,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7712,"q2v":1.305,"cvpos":0.5631}},"lxr_fc_rights":4.63},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.975,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7734,"q2v":1.3073,"cvpos":0.5745}},"lxr_fc_rights":4.71},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.01,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7712,"q2v":1.305,"cvpos":0.6106}},"lxr_fc_rights":4.8},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.033,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7691,"q2v":1.305,"cvpos":0.6454}},"lxr_fc_rights":4.85},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.041,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7734,"q2v":1.3073,"cvpos":0.6545}},"lxr_fc_rights":4.87},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.041,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7734,"q2v":1.3073,"cvpos":0.6545}},"lxr_fc_rights":4.87},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.999,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7734,"q2v":1.3073,"cvpos":0.5908}},"lxr_fc_rights":4.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.018,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7712,"q2v":1.305,"cvpos":0.6242}},"lxr_fc_rights":4.82},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.006,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7691,"q2v":1.305,"cvpos":0.6073}},"lxr_fc_rights":4.79},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.041,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7734,"q2v":1.3073,"cvpos":0.6545}},"lxr_fc_rights":4.87},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.049,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7734,"q2v":1.3073,"cvpos":0.6626}},"lxr_fc_rights":4.89},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.03,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7734,"q2v":1.3073,"cvpos":0.6396}},"lxr_fc_rights":4.84},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.026,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7712,"q2v":1.305,"cvpos":0.6309}},"lxr_fc_rights":4.83},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.03,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7691,"q2v":1.305,"cvpos":0.6399}},"lxr_fc_rights":4.84},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.022,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7734,"q2v":1.3073,"cvpos":0.626}},"lxr_fc_rights":4.82},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.979,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7734,"q2v":1.3073,"cvpos":0.5745}},"lxr_fc_rights":4.72},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.014,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7734,"q2v":1.3073,"cvpos":0.6152}},"lxr_fc_rights":4.81},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.999,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7712,"q2v":1.305,"cvpos":0.5902}},"lxr_fc_rights":4.77},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":1.987,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7691,"q2v":1.305,"cvpos":0.5815}},"lxr_fc_rights":4.74},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.026,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7738,"q2v":1.3073,"cvpos":0.6292}},"lxr_fc_rights":4.83},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.041,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7738,"q2v":1.3073,"cvpos":0.6509}},"lxr_fc_rights":4.87},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.064,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7734,"q2v":1.3073,"cvpos":0.6734}},"lxr_fc_rights":4.93},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.095,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7712,"q2v":1.305,"cvpos":0.7042}},"lxr_fc_rights":5},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.072,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7738,"q2v":1.3073,"cvpos":0.6793}},"lxr_fc_rights":4.94},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.107,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7738,"q2v":1.3073,"cvpos":0.7158}},"lxr_fc_rights":5.03},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.095,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7738,"q2v":1.3073,"cvpos":0.7023}},"lxr_fc_rights":5},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.13,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7734,"q2v":1.3073,"cvpos":0.7398}},"lxr_fc_rights":5.08},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.13,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7712,"q2v":1.305,"cvpos":0.7408}},"lxr_fc_rights":5.08},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.111,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7738,"q2v":1.3073,"cvpos":0.7158}},"lxr_fc_rights":5.04},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.153,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7738,"q2v":1.3073,"cvpos":0.7659}},"lxr_fc_rights":5.14},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.165,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7738,"q2v":1.3073,"cvpos":0.7808}},"lxr_fc_rights":5.17},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.243,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7734,"q2v":1.3073,"cvpos":0.8523}},"lxr_fc_rights":5.35},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.25,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7712,"q2v":1.305,"cvpos":0.8575}},"lxr_fc_rights":5.37},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.184,"sp":5.64,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.7738,"q2v":1.3073,"cvpos":0.8119}},"lxr_fc_rights":5.21},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.122,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7738,"q2v":1.3073,"cvpos":0.7307}},"lxr_fc_rights":5.06},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.068,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.7738,"q2v":1.3073,"cvpos":0.6739}},"lxr_fc_rights":4.94},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.088,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.7734,"q2v":1.3073,"cvpos":0.6951}},"lxr_fc_rights":4.98},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.335,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.1799,"q5v":1.7734,"q2v":1.3073,"cvpos":0.916}},"lxr_fc_rights":4.81},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006837,"ps_ttm":2.3,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.7734,"q2v":1.3073,"cvpos":0.8889}},"lxr_fc_rights":4.73},{"stockId":1000000000006837,"date":"2023-04-25T16:00:00.000Z","ps_ttm":2.286,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7734,"q2v":1.3073,"cvpos":0.878}},"lxr_fc_rights":4.7},{"stockId":1000000000006837,"date":"2023-04-24T16:00:00.000Z","ps_ttm":2.3,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7712,"q2v":1.305,"cvpos":0.8901}},"lxr_fc_rights":4.73},{"stockId":1000000000006837,"date":"2023-04-23T16:00:00.000Z","ps_ttm":2.313,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7691,"q2v":1.305,"cvpos":0.8981}},"lxr_fc_rights":4.76},{"stockId":1000000000006837,"date":"2023-04-20T16:00:00.000Z","ps_ttm":2.313,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7734,"q2v":1.3073,"cvpos":0.8997}},"lxr_fc_rights":4.76},{"stockId":1000000000006837,"date":"2023-04-19T16:00:00.000Z","ps_ttm":2.376,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7734,"q2v":1.3073,"cvpos":0.9377}},"lxr_fc_rights":4.89},{"stockId":1000000000006837,"date":"2023-04-18T16:00:00.000Z","ps_ttm":2.362,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7734,"q2v":1.3073,"cvpos":0.9322}},"lxr_fc_rights":4.86},{"stockId":1000000000006837,"date":"2023-04-17T16:00:00.000Z","ps_ttm":2.394,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7712,"q2v":1.305,"cvpos":0.9417}},"lxr_fc_rights":4.93},{"stockId":1000000000006837,"date":"2023-04-16T16:00:00.000Z","ps_ttm":2.371,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7691,"q2v":1.305,"cvpos":0.9389}},"lxr_fc_rights":4.88},{"stockId":1000000000006837,"date":"2023-04-13T16:00:00.000Z","ps_ttm":2.295,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.7734,"q2v":1.3073,"cvpos":0.8957}},"lxr_fc_rights":4.72},{"stockId":1000000000006837,"date":"2023-04-12T16:00:00.000Z","ps_ttm":2.291,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.7734,"q2v":1.3073,"cvpos":0.8943}},"lxr_fc_rights":4.71},{"stockId":1000000000006837,"date":"2023-04-11T16:00:00.000Z","ps_ttm":2.282,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.7712,"q2v":1.305,"cvpos":0.8874}},"lxr_fc_rights":4.7},{"stockId":1000000000006837,"date":"2023-04-10T16:00:00.000Z","ps_ttm":2.286,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.7691,"q2v":1.305,"cvpos":0.8913}},"lxr_fc_rights":4.7},{"stockId":1000000000006837,"date":"2023-04-05T16:00:00.000Z","ps_ttm":2.237,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.1666,"q5v":1.7734,"q2v":1.3073,"cvpos":0.8699}},"lxr_fc_rights":4.6},{"stockId":1000000000006837,"date":"2023-04-03T16:00:00.000Z","ps_ttm":2.255,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.1662,"q5v":1.7734,"q2v":1.3073,"cvpos":0.8794}},"lxr_fc_rights":4.64},{"stockId":1000000000006837,"date":"2023-04-02T16:00:00.000Z","ps_ttm":2.268,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.1662,"q5v":1.7712,"q2v":1.305,"cvpos":0.8833}},"lxr_fc_rights":4.67},{"stockId":1000000000006837,"date":"2023-03-30T16:00:00.000Z","ps_ttm":2.201,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.1632,"q5v":1.7738,"q2v":1.3073,"cvpos":0.843}},"lxr_fc_rights":4.53},{"stockId":1000000000006837,"date":"2023-03-29T16:00:00.000Z","ps_ttm":1.974,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.1632,"q5v":1.7738,"q2v":1.3073,"cvpos":0.5778}},"lxr_fc_rights":4.45},{"stockId":1000000000006837,"date":"2023-03-28T16:00:00.000Z","ps_ttm":1.999,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.1632,"q5v":1.7738,"q2v":1.3073,"cvpos":0.594}},"lxr_fc_rights":4.5},{"stockId":1000000000006837,"date":"2023-03-27T16:00:00.000Z","ps_ttm":2.015,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.1632,"q5v":1.7734,"q2v":1.3073,"cvpos":0.6192}},"lxr_fc_rights":4.54},{"stockId":1000000000006837,"date":"2023-03-26T16:00:00.000Z","ps_ttm":2.011,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.1632,"q5v":1.7712,"q2v":1.305,"cvpos":0.6119}},"lxr_fc_rights":4.53},{"stockId":1000000000006837,"date":"2023-03-23T16:00:00.000Z","ps_ttm":2.011,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.1662,"q5v":1.7738,"q2v":1.3073,"cvpos":0.6103}},"lxr_fc_rights":4.53},{"stockId":1000000000006837,"date":"2023-03-22T16:00:00.000Z","ps_ttm":2.04,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.1662,"q5v":1.7738,"q2v":1.3073,"cvpos":0.6428}},"lxr_fc_rights":4.59},{"stockId":1000000000006837,"date":"2023-03-21T16:00:00.000Z","ps_ttm":1.999,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.1662,"q5v":1.7738,"q2v":1.3073,"cvpos":0.594}},"lxr_fc_rights":4.5},{"stockId":1000000000006837,"date":"2023-03-20T16:00:00.000Z","ps_ttm":1.991,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.1662,"q5v":1.7734,"q2v":1.3073,"cvpos":0.5881}},"lxr_fc_rights":4.48},{"stockId":1000000000006837,"date":"2023-03-19T16:00:00.000Z","ps_ttm":1.97,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.1666,"q5v":1.7712,"q2v":1.305,"cvpos":0.5726}},"lxr_fc_rights":4.44},{"stockId":1000000000006837,"date":"2023-03-16T16:00:00.000Z","ps_ttm":2.073,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.1671,"q5v":1.7738,"q2v":1.3073,"cvpos":0.6725}},"lxr_fc_rights":4.67},{"stockId":1000000000006837,"date":"2023-03-15T16:00:00.000Z","ps_ttm":2.011,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.7738,"q2v":1.3073,"cvpos":0.6062}},"lxr_fc_rights":4.53},{"stockId":1000000000006837,"date":"2023-03-14T16:00:00.000Z","ps_ttm":2.036,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.7738,"q2v":1.3073,"cvpos":0.6292}},"lxr_fc_rights":4.58},{"stockId":1000000000006837,"date":"2023-03-13T16:00:00.000Z","ps_ttm":1.991,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.7734,"q2v":1.3073,"cvpos":0.5867}},"lxr_fc_rights":4.48},{"stockId":1000000000006837,"date":"2023-03-12T16:00:00.000Z","ps_ttm":2.044,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.7712,"q2v":1.305,"cvpos":0.6404}},"lxr_fc_rights":4.6},{"stockId":1000000000006837,"date":"2023-03-09T16:00:00.000Z","ps_ttm":2.019,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.1723,"q5v":1.7738,"q2v":1.3073,"cvpos":0.6116}},"lxr_fc_rights":4.55},{"stockId":1000000000006837,"date":"2023-03-08T16:00:00.000Z","ps_ttm":2.06,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7738,"q2v":1.3073,"cvpos":0.6495}},"lxr_fc_rights":4.64},{"stockId":1000000000006837,"date":"2023-03-07T16:00:00.000Z","ps_ttm":2.134,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7738,"q2v":1.3073,"cvpos":0.7402}},"lxr_fc_rights":4.81},{"stockId":1000000000006837,"date":"2023-03-06T16:00:00.000Z","ps_ttm":2.143,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7734,"q2v":1.3073,"cvpos":0.7534}},"lxr_fc_rights":4.82},{"stockId":1000000000006837,"date":"2023-03-05T16:00:00.000Z","ps_ttm":2.138,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7712,"q2v":1.305,"cvpos":0.7436}},"lxr_fc_rights":4.82},{"stockId":1000000000006837,"date":"2023-03-02T16:00:00.000Z","ps_ttm":2.143,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.1753,"q5v":1.7738,"q2v":1.3073,"cvpos":0.751}},"lxr_fc_rights":4.82},{"stockId":1000000000006837,"date":"2023-03-01T16:00:00.000Z","ps_ttm":2.13,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.1766,"q5v":1.7738,"q2v":1.3073,"cvpos":0.7307}},"lxr_fc_rights":4.8},{"stockId":1000000000006837,"date":"2023-02-28T16:00:00.000Z","ps_ttm":2.13,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.1799,"q5v":1.7738,"q2v":1.3073,"cvpos":0.7307}},"lxr_fc_rights":4.8},{"stockId":1000000000006837,"date":"2023-02-27T16:00:00.000Z","ps_ttm":2.073,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.1799,"q5v":1.7734,"q2v":1.3073,"cvpos":0.6653}},"lxr_fc_rights":4.67},{"stockId":1000000000006837,"date":"2023-02-26T16:00:00.000Z","ps_ttm":2.085,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.1804,"q5v":1.7734,"q2v":1.3073,"cvpos":0.6789}},"lxr_fc_rights":4.7},{"stockId":1000000000006837,"date":"2023-02-23T16:00:00.000Z","ps_ttm":2.118,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.1814,"q5v":1.7742,"q2v":1.3073,"cvpos":0.7149}},"lxr_fc_rights":4.77},{"stockId":1000000000006837,"date":"2023-02-22T16:00:00.000Z","ps_ttm":2.147,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.1814,"q5v":1.7742,"q2v":1.3073,"cvpos":0.7459}},"lxr_fc_rights":4.83},{"stockId":1000000000006837,"date":"2023-02-21T16:00:00.000Z","ps_ttm":2.151,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.1814,"q5v":1.7738,"q2v":1.3073,"cvpos":0.7497}},"lxr_fc_rights":4.84},{"stockId":1000000000006837,"date":"2023-02-20T16:00:00.000Z","ps_ttm":2.167,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.1814,"q5v":1.7734,"q2v":1.3073,"cvpos":0.7764}},"lxr_fc_rights":4.88},{"stockId":1000000000006837,"date":"2023-02-19T16:00:00.000Z","ps_ttm":2.196,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.1814,"q5v":1.7734,"q2v":1.3073,"cvpos":0.8103}},"lxr_fc_rights":4.94},{"stockId":1000000000006837,"date":"2023-02-16T16:00:00.000Z","ps_ttm":2.101,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.1835,"q5v":1.7742,"q2v":1.3073,"cvpos":0.6932}},"lxr_fc_rights":4.73},{"stockId":1000000000006837,"date":"2023-02-15T16:00:00.000Z","ps_ttm":2.143,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.1874,"q5v":1.7742,"q2v":1.3073,"cvpos":0.7419}},"lxr_fc_rights":4.82},{"stockId":1000000000006837,"date":"2023-02-14T16:00:00.000Z","ps_ttm":2.13,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.1874,"q5v":1.7738,"q2v":1.3073,"cvpos":0.7253}},"lxr_fc_rights":4.8},{"stockId":1000000000006837,"date":"2023-02-13T16:00:00.000Z","ps_ttm":2.175,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.1874,"q5v":1.7734,"q2v":1.3073,"cvpos":0.7818}},"lxr_fc_rights":4.9},{"stockId":1000000000006837,"date":"2023-02-12T16:00:00.000Z","ps_ttm":2.175,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.1874,"q5v":1.7734,"q2v":1.3073,"cvpos":0.7818}},"lxr_fc_rights":4.9},{"stockId":1000000000006837,"date":"2023-02-09T16:00:00.000Z","ps_ttm":2.184,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.1956,"q5v":1.7742,"q2v":1.3073,"cvpos":0.7932}},"lxr_fc_rights":4.92},{"stockId":1000000000006837,"date":"2023-02-08T16:00:00.000Z","ps_ttm":2.237,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.1965,"q5v":1.7742,"q2v":1.3073,"cvpos":0.8338}},"lxr_fc_rights":5.04},{"stockId":1000000000006837,"date":"2023-02-07T16:00:00.000Z","ps_ttm":2.188,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.1956,"q5v":1.7738,"q2v":1.3073,"cvpos":0.797}},"lxr_fc_rights":4.93},{"stockId":1000000000006837,"date":"2023-02-06T16:00:00.000Z","ps_ttm":2.175,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.1956,"q5v":1.7734,"q2v":1.3073,"cvpos":0.7818}},"lxr_fc_rights":4.9},{"stockId":1000000000006837,"date":"2023-02-05T16:00:00.000Z","ps_ttm":2.163,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.1965,"q5v":1.7734,"q2v":1.3073,"cvpos":0.7615}},"lxr_fc_rights":4.87},{"stockId":1000000000006837,"date":"2023-02-02T16:00:00.000Z","ps_ttm":2.208,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.2067,"q5v":1.7742,"q2v":1.3073,"cvpos":0.8014}},"lxr_fc_rights":4.97},{"stockId":1000000000006837,"date":"2023-02-01T16:00:00.000Z","ps_ttm":2.245,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.2067,"q5v":1.7742,"q2v":1.3073,"cvpos":0.8297}},"lxr_fc_rights":5.06},{"stockId":1000000000006837,"date":"2023-01-31T16:00:00.000Z","ps_ttm":2.294,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.2026,"q5v":1.7738,"q2v":1.3073,"cvpos":0.8512}},"lxr_fc_rights":5.17},{"stockId":1000000000006837,"date":"2023-01-30T16:00:00.000Z","ps_ttm":2.216,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.1999,"q5v":1.7734,"q2v":1.3073,"cvpos":0.813}},"lxr_fc_rights":4.99},{"stockId":1000000000006837,"date":"2023-01-29T16:00:00.000Z","ps_ttm":2.22,"sp":5.41,"statistics":{"ps_ttm":{"q8v":2.1999,"q5v":1.7734,"q2v":1.3073,"cvpos":0.8184}},"lxr_fc_rights":5},{"stockId":1000000000006837,"date":"2023-01-26T16:00:00.000Z","ps_ttm":2.364,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.2026,"q5v":1.7738,"q2v":1.3073,"cvpos":0.8917}},"lxr_fc_rights":5.32},{"stockId":1000000000006837,"date":"2023-01-25T16:00:00.000Z","ps_ttm":2.356,"sp":5.74,"statistics":{"ps_ttm":{"q8v":2.1999,"q5v":1.7734,"q2v":1.3073,"cvpos":0.8902}},"lxr_fc_rights":5.31},{"stockId":1000000000006837,"date":"2023-01-19T16:00:00.000Z","ps_ttm":2.286,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.2087,"q5v":1.7755,"q2v":1.3073,"cvpos":0.8448}},"lxr_fc_rights":5.15},{"stockId":1000000000006837,"date":"2023-01-18T16:00:00.000Z","ps_ttm":2.253,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.2087,"q5v":1.7755,"q2v":1.3073,"cvpos":0.83}},"lxr_fc_rights":5.07},{"stockId":1000000000006837,"date":"2023-01-17T16:00:00.000Z","ps_ttm":2.216,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.2067,"q5v":1.7742,"q2v":1.3073,"cvpos":0.8108}},"lxr_fc_rights":4.99},{"stockId":1000000000006837,"date":"2023-01-16T16:00:00.000Z","ps_ttm":2.212,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.2026,"q5v":1.7738,"q2v":1.3073,"cvpos":0.8065}},"lxr_fc_rights":4.98},{"stockId":1000000000006837,"date":"2023-01-15T16:00:00.000Z","ps_ttm":2.212,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.2026,"q5v":1.7738,"q2v":1.3073,"cvpos":0.8065}},"lxr_fc_rights":4.98},{"stockId":1000000000006837,"date":"2023-01-12T16:00:00.000Z","ps_ttm":2.134,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.2087,"q5v":1.7755,"q2v":1.3073,"cvpos":0.7287}},"lxr_fc_rights":4.81},{"stockId":1000000000006837,"date":"2023-01-11T16:00:00.000Z","ps_ttm":2.118,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.2099,"q5v":1.7755,"q2v":1.3073,"cvpos":0.7126}},"lxr_fc_rights":4.77},{"stockId":1000000000006837,"date":"2023-01-10T16:00:00.000Z","ps_ttm":2.122,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.2099,"q5v":1.7742,"q2v":1.3073,"cvpos":0.7189}},"lxr_fc_rights":4.78},{"stockId":1000000000006837,"date":"2023-01-09T16:00:00.000Z","ps_ttm":2.114,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.2099,"q5v":1.7738,"q2v":1.3073,"cvpos":0.7064}},"lxr_fc_rights":4.76},{"stockId":1000000000006837,"date":"2023-01-08T16:00:00.000Z","ps_ttm":2.106,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.2117,"q5v":1.7738,"q2v":1.3073,"cvpos":0.6982}},"lxr_fc_rights":4.74},{"stockId":1000000000006837,"date":"2023-01-05T16:00:00.000Z","ps_ttm":2.06,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.2171,"q5v":1.7755,"q2v":1.3073,"cvpos":0.6478}},"lxr_fc_rights":4.64},{"stockId":1000000000006837,"date":"2023-01-04T16:00:00.000Z","ps_ttm":2.06,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.2178,"q5v":1.7755,"q2v":1.3073,"cvpos":0.6478}},"lxr_fc_rights":4.64},{"stockId":1000000000006837,"date":"2023-01-03T16:00:00.000Z","ps_ttm":2.015,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.2178,"q5v":1.7742,"q2v":1.3073,"cvpos":0.6081}},"lxr_fc_rights":4.54},{"stockId":1000000000006837,"date":"2023-01-02T16:00:00.000Z","ps_ttm":1.97,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.2178,"q5v":1.7738,"q2v":1.3073,"cvpos":0.571}},"lxr_fc_rights":4.44},{"stockId":1000000000006837,"date":"2022-12-29T16:00:00.000Z","ps_ttm":1.137,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.2232,"q5v":1.7755,"q2v":1.3073,"cvpos":0.0783}},"lxr_fc_rights":4.44},{"stockId":1000000000006837,"date":"2022-12-28T16:00:00.000Z","ps_ttm":1.142,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.2299,"q5v":1.7768,"q2v":1.3168,"cvpos":0.0823}},"lxr_fc_rights":4.45},{"stockId":1000000000006837,"date":"2022-12-27T16:00:00.000Z","ps_ttm":1.165,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.2299,"q5v":1.7768,"q2v":1.3168,"cvpos":0.0878}},"lxr_fc_rights":4.55},{"stockId":1000000000006837,"date":"2022-12-22T16:00:00.000Z","ps_ttm":1.134,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.2309,"q5v":1.7775,"q2v":1.3192,"cvpos":0.0715}},"lxr_fc_rights":4.43},{"stockId":1000000000006837,"date":"2022-12-21T16:00:00.000Z","ps_ttm":1.134,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.2332,"q5v":1.7782,"q2v":1.3192,"cvpos":0.0715}},"lxr_fc_rights":4.43},{"stockId":1000000000006837,"date":"2022-12-20T16:00:00.000Z","ps_ttm":1.127,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.2332,"q5v":1.7782,"q2v":1.3216,"cvpos":0.0689}},"lxr_fc_rights":4.4},{"stockId":1000000000006837,"date":"2022-12-19T16:00:00.000Z","ps_ttm":1.125,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.2332,"q5v":1.7801,"q2v":1.331,"cvpos":0.0663}},"lxr_fc_rights":4.39},{"stockId":1000000000006837,"date":"2022-12-18T16:00:00.000Z","ps_ttm":1.125,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.2366,"q5v":1.7832,"q2v":1.331,"cvpos":0.0663}},"lxr_fc_rights":4.39},{"stockId":1000000000006837,"date":"2022-12-15T16:00:00.000Z","ps_ttm":1.139,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.2481,"q5v":1.7845,"q2v":1.331,"cvpos":0.0729}},"lxr_fc_rights":4.45},{"stockId":1000000000006837,"date":"2022-12-14T16:00:00.000Z","ps_ttm":1.134,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.2532,"q5v":1.7858,"q2v":1.331,"cvpos":0.0675}},"lxr_fc_rights":4.43},{"stockId":1000000000006837,"date":"2022-12-13T16:00:00.000Z","ps_ttm":1.139,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.2532,"q5v":1.787,"q2v":1.3358,"cvpos":0.0716}},"lxr_fc_rights":4.45},{"stockId":1000000000006837,"date":"2022-12-12T16:00:00.000Z","ps_ttm":1.149,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.2532,"q5v":1.7883,"q2v":1.3381,"cvpos":0.0758}},"lxr_fc_rights":4.48},{"stockId":1000000000006837,"date":"2022-12-11T16:00:00.000Z","ps_ttm":1.165,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.2654,"q5v":1.7909,"q2v":1.3405,"cvpos":0.0758}},"lxr_fc_rights":4.55},{"stockId":1000000000006837,"date":"2022-12-08T16:00:00.000Z","ps_ttm":1.189,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.2689,"q5v":1.796,"q2v":1.3429,"cvpos":0.0823}},"lxr_fc_rights":4.64},{"stockId":1000000000006837,"date":"2022-12-07T16:00:00.000Z","ps_ttm":1.175,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.2694,"q5v":1.7973,"q2v":1.3429,"cvpos":0.0756}},"lxr_fc_rights":4.58},{"stockId":1000000000006837,"date":"2022-12-06T16:00:00.000Z","ps_ttm":1.146,"sp":4.84,"statistics":{"ps_ttm":{"q8v":2.2694,"q5v":1.7973,"q2v":1.3476,"cvpos":0.073}},"lxr_fc_rights":4.47},{"stockId":1000000000006837,"date":"2022-12-05T16:00:00.000Z","ps_ttm":1.175,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.2694,"q5v":1.7999,"q2v":1.35,"cvpos":0.0744}},"lxr_fc_rights":4.58},{"stockId":1000000000006837,"date":"2022-12-04T16:00:00.000Z","ps_ttm":1.191,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.275,"q5v":1.8036,"q2v":1.35,"cvpos":0.0785}},"lxr_fc_rights":4.65},{"stockId":1000000000006837,"date":"2022-12-01T16:00:00.000Z","ps_ttm":1.13,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.2827,"q5v":1.8086,"q2v":1.3523,"cvpos":0.0661}},"lxr_fc_rights":4.41},{"stockId":1000000000006837,"date":"2022-11-30T16:00:00.000Z","ps_ttm":1.142,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.2861,"q5v":1.8099,"q2v":1.3547,"cvpos":0.0702}},"lxr_fc_rights":4.45},{"stockId":1000000000006837,"date":"2022-11-29T16:00:00.000Z","ps_ttm":1.137,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.2861,"q5v":1.8101,"q2v":1.3547,"cvpos":0.0689}},"lxr_fc_rights":4.44},{"stockId":1000000000006837,"date":"2022-11-28T16:00:00.000Z","ps_ttm":1.108,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.2861,"q5v":1.8123,"q2v":1.3595,"cvpos":0.0622}},"lxr_fc_rights":4.33},{"stockId":1000000000006837,"date":"2022-11-27T16:00:00.000Z","ps_ttm":1.059,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.2965,"q5v":1.8149,"q2v":1.3618,"cvpos":0.0501}},"lxr_fc_rights":4.13},{"stockId":1000000000006837,"date":"2022-11-24T16:00:00.000Z","ps_ttm":1.073,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.2997,"q5v":1.8191,"q2v":1.3642,"cvpos":0.0553}},"lxr_fc_rights":4.19},{"stockId":1000000000006837,"date":"2022-11-23T16:00:00.000Z","ps_ttm":1.056,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.8204,"q2v":1.3713,"cvpos":0.0486}},"lxr_fc_rights":4.12},{"stockId":1000000000006837,"date":"2022-11-22T16:00:00.000Z","ps_ttm":1.049,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.8204,"q2v":1.376,"cvpos":0.0473}},"lxr_fc_rights":4.09},{"stockId":1000000000006837,"date":"2022-11-21T16:00:00.000Z","ps_ttm":1.047,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":1.8229,"q2v":1.376,"cvpos":0.0447}},"lxr_fc_rights":4.09},{"stockId":1000000000006837,"date":"2022-11-20T16:00:00.000Z","ps_ttm":1.035,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.3034,"q5v":1.8284,"q2v":1.3902,"cvpos":0.0433}},"lxr_fc_rights":4.04},{"stockId":1000000000006837,"date":"2022-11-17T16:00:00.000Z","ps_ttm":1.047,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.3138,"q5v":1.8335,"q2v":1.3926,"cvpos":0.0432}},"lxr_fc_rights":4.09},{"stockId":1000000000006837,"date":"2022-11-16T16:00:00.000Z","ps_ttm":1.061,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.3138,"q5v":1.8373,"q2v":1.3973,"cvpos":0.0445}},"lxr_fc_rights":4.14},{"stockId":1000000000006837,"date":"2022-11-15T16:00:00.000Z","ps_ttm":1.073,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.3138,"q5v":1.8409,"q2v":1.3973,"cvpos":0.0473}},"lxr_fc_rights":4.19},{"stockId":1000000000006837,"date":"2022-11-14T16:00:00.000Z","ps_ttm":1.106,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.3138,"q5v":1.8409,"q2v":1.4021,"cvpos":0.0487}},"lxr_fc_rights":4.32},{"stockId":1000000000006837,"date":"2022-11-13T16:00:00.000Z","ps_ttm":1.063,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.3138,"q5v":1.8409,"q2v":1.4068,"cvpos":0.0447}},"lxr_fc_rights":4.15},{"stockId":1000000000006837,"date":"2022-11-10T16:00:00.000Z","ps_ttm":1.026,"sp":4.33,"statistics":{"ps_ttm":{"q8v":2.3207,"q5v":1.8447,"q2v":1.4068,"cvpos":0.0418}},"lxr_fc_rights":4},{"stockId":1000000000006837,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.985,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.3207,"q5v":1.846,"q2v":1.4092,"cvpos":0.031}},"lxr_fc_rights":3.84},{"stockId":1000000000006837,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.992,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.3207,"q5v":1.846,"q2v":1.4163,"cvpos":0.0365}},"lxr_fc_rights":3.87},{"stockId":1000000000006837,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.988,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.3207,"q5v":1.846,"q2v":1.4187,"cvpos":0.0325}},"lxr_fc_rights":3.85},{"stockId":1000000000006837,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.99,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.3207,"q5v":1.8499,"q2v":1.4234,"cvpos":0.0338}},"lxr_fc_rights":3.86},{"stockId":1000000000006837,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.969,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.3241,"q5v":1.8678,"q2v":1.4329,"cvpos":0.0256}},"lxr_fc_rights":3.78},{"stockId":1000000000006837,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.936,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.8742,"q2v":1.4376,"cvpos":0.0067}},"lxr_fc_rights":3.65},{"stockId":1000000000006837,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.962,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.8768,"q2v":1.4471,"cvpos":0.0216}},"lxr_fc_rights":3.75},{"stockId":1000000000006837,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.936,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.3276,"q5v":1.8845,"q2v":1.4518,"cvpos":0.0068}},"lxr_fc_rights":3.65},{"stockId":1000000000006837,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.909,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.3331,"q5v":1.896,"q2v":1.4542,"cvpos":0}},"lxr_fc_rights":3.55},{"stockId":1000000000006837,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.924,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.3379,"q5v":1.9024,"q2v":1.4566,"cvpos":0.0013}},"lxr_fc_rights":3.6},{"stockId":1000000000006837,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.952,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.3414,"q5v":1.9291,"q2v":1.4589,"cvpos":0.0108}},"lxr_fc_rights":3.72},{"stockId":1000000000006837,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.943,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.3414,"q5v":1.9532,"q2v":1.4684,"cvpos":0.0095}},"lxr_fc_rights":3.68},{"stockId":1000000000006837,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.936,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.3414,"q5v":1.9564,"q2v":1.4708,"cvpos":0.0041}},"lxr_fc_rights":3.65},{"stockId":1000000000006837,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.933,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.3432,"q5v":1.9598,"q2v":1.4731,"cvpos":0.0027}},"lxr_fc_rights":3.64},{"stockId":1000000000006837,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.988,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.3483,"q5v":1.9646,"q2v":1.4779,"cvpos":0.0189}},"lxr_fc_rights":3.85},{"stockId":1000000000006837,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.981,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.3532,"q5v":1.9682,"q2v":1.4779,"cvpos":0.0148}},"lxr_fc_rights":3.83},{"stockId":1000000000006837,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.969,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.3532,"q5v":1.9699,"q2v":1.4802,"cvpos":0.0135}},"lxr_fc_rights":3.78},{"stockId":1000000000006837,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.992,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.3532,"q5v":1.9699,"q2v":1.4826,"cvpos":0.0162}},"lxr_fc_rights":3.87},{"stockId":1000000000006837,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.959,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.3565,"q5v":1.9705,"q2v":1.4873,"cvpos":0.0095}},"lxr_fc_rights":3.74},{"stockId":1000000000006837,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.962,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.3794,"q5v":1.9731,"q2v":1.5039,"cvpos":0.0108}},"lxr_fc_rights":3.75},{"stockId":1000000000006837,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.938,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.3897,"q5v":1.9753,"q2v":1.5087,"cvpos":0.004}},"lxr_fc_rights":3.66},{"stockId":1000000000006837,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.952,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.3897,"q5v":1.9766,"q2v":1.5418,"cvpos":0.0054}},"lxr_fc_rights":3.72},{"stockId":1000000000006837,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.938,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.3897,"q5v":1.9782,"q2v":1.5513,"cvpos":0.0041}},"lxr_fc_rights":3.66},{"stockId":1000000000006837,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.936,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.3966,"q5v":1.9798,"q2v":1.556,"cvpos":0.0027}},"lxr_fc_rights":3.65},{"stockId":1000000000006837,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.926,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.4174,"q5v":1.9826,"q2v":1.5702,"cvpos":0.0013}},"lxr_fc_rights":3.61},{"stockId":1000000000006837,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.952,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.4174,"q5v":1.9842,"q2v":1.575,"cvpos":0.0014}},"lxr_fc_rights":3.72},{"stockId":1000000000006837,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.959,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.4174,"q5v":1.9872,"q2v":1.5797,"cvpos":0.0014}},"lxr_fc_rights":3.74},{"stockId":1000000000006837,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.912,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.418,"q5v":1.9902,"q2v":1.5868,"cvpos":0}},"lxr_fc_rights":3.56},{"stockId":1000000000006837,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.985,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":1.9942,"q2v":1.5868,"cvpos":0.0014}},"lxr_fc_rights":3.84},{"stockId":1000000000006837,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.981,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.4312,"q5v":1.9966,"q2v":1.5916,"cvpos":0}},"lxr_fc_rights":3.83},{"stockId":1000000000006837,"date":"2022-09-27T16:00:00.000Z","ps_ttm":1.018,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.4312,"q5v":1.9968,"q2v":1.5916,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":1000000000006837,"date":"2022-09-26T16:00:00.000Z","ps_ttm":1.059,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.4312,"q5v":1.9971,"q2v":1.5963,"cvpos":0}},"lxr_fc_rights":4.13},{"stockId":1000000000006837,"date":"2022-09-25T16:00:00.000Z","ps_ttm":1.066,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.4339,"q5v":1.9993,"q2v":1.5963,"cvpos":0}},"lxr_fc_rights":4.16},{"stockId":1000000000006837,"date":"2022-09-22T16:00:00.000Z","ps_ttm":1.094,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.4499,"q5v":2.0024,"q2v":1.5963,"cvpos":0}},"lxr_fc_rights":4.27},{"stockId":1000000000006837,"date":"2022-09-21T16:00:00.000Z","ps_ttm":1.113,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.4565,"q5v":2.0024,"q2v":1.5987,"cvpos":0}},"lxr_fc_rights":4.34},{"stockId":1000000000006837,"date":"2022-09-20T16:00:00.000Z","ps_ttm":1.113,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.4565,"q5v":2.0026,"q2v":1.5987,"cvpos":0}},"lxr_fc_rights":4.34},{"stockId":1000000000006837,"date":"2022-09-19T16:00:00.000Z","ps_ttm":1.134,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.4565,"q5v":2.0029,"q2v":1.5987,"cvpos":0}},"lxr_fc_rights":4.43},{"stockId":1000000000006837,"date":"2022-09-18T16:00:00.000Z","ps_ttm":1.134,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.4565,"q5v":2.0029,"q2v":1.601,"cvpos":0}},"lxr_fc_rights":4.43},{"stockId":1000000000006837,"date":"2022-09-15T16:00:00.000Z","ps_ttm":1.146,"sp":4.84,"statistics":{"ps_ttm":{"q8v":2.4599,"q5v":2.0054,"q2v":1.6034,"cvpos":0}},"lxr_fc_rights":4.47},{"stockId":1000000000006837,"date":"2022-09-14T16:00:00.000Z","ps_ttm":1.177,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.4657,"q5v":2.0066,"q2v":1.6034,"cvpos":0}},"lxr_fc_rights":4.59},{"stockId":1000000000006837,"date":"2022-09-13T16:00:00.000Z","ps_ttm":1.182,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.4657,"q5v":2.0075,"q2v":1.6034,"cvpos":0}},"lxr_fc_rights":4.61},{"stockId":1000000000006837,"date":"2022-09-12T16:00:00.000Z","ps_ttm":1.196,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.4657,"q5v":2.0084,"q2v":1.6034,"cvpos":0.0027}},"lxr_fc_rights":4.67},{"stockId":1000000000006837,"date":"2022-09-08T16:00:00.000Z","ps_ttm":1.201,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.0115,"q2v":1.6058,"cvpos":0.0054}},"lxr_fc_rights":4.69},{"stockId":1000000000006837,"date":"2022-09-07T16:00:00.000Z","ps_ttm":1.182,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.4865,"q5v":2.013,"q2v":1.6081,"cvpos":0}},"lxr_fc_rights":4.61},{"stockId":1000000000006837,"date":"2022-09-06T16:00:00.000Z","ps_ttm":1.196,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.4865,"q5v":2.0145,"q2v":1.6081,"cvpos":0.0014}},"lxr_fc_rights":4.67},{"stockId":1000000000006837,"date":"2022-09-05T16:00:00.000Z","ps_ttm":1.191,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.4865,"q5v":2.0159,"q2v":1.6105,"cvpos":0}},"lxr_fc_rights":4.65},{"stockId":1000000000006837,"date":"2022-09-04T16:00:00.000Z","ps_ttm":1.198,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.4911,"q5v":2.0186,"q2v":1.6105,"cvpos":0}},"lxr_fc_rights":4.68},{"stockId":1000000000006837,"date":"2022-09-01T16:00:00.000Z","ps_ttm":1.21,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.5038,"q5v":2.0236,"q2v":1.6105,"cvpos":0}},"lxr_fc_rights":4.72},{"stockId":1000000000006837,"date":"2022-08-31T16:00:00.000Z","ps_ttm":1.215,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":2.0236,"q2v":1.6129,"cvpos":0.004}},"lxr_fc_rights":4.74},{"stockId":1000000000006837,"date":"2022-08-30T16:00:00.000Z","ps_ttm":1.22,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":2.0236,"q2v":1.6129,"cvpos":0.0041}},"lxr_fc_rights":4.76},{"stockId":1000000000006837,"date":"2022-08-29T16:00:00.000Z","ps_ttm":1.224,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":2.0248,"q2v":1.6129,"cvpos":0.0041}},"lxr_fc_rights":4.78},{"stockId":1000000000006837,"date":"2022-08-28T16:00:00.000Z","ps_ttm":1.239,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":2.0263,"q2v":1.6152,"cvpos":0.0122}},"lxr_fc_rights":4.83},{"stockId":1000000000006837,"date":"2022-08-25T16:00:00.000Z","ps_ttm":1.255,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.5113,"q5v":2.0266,"q2v":1.6152,"cvpos":0.0418}},"lxr_fc_rights":4.9},{"stockId":1000000000006837,"date":"2022-08-24T16:00:00.000Z","ps_ttm":1.253,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.5113,"q5v":2.0277,"q2v":1.6176,"cvpos":0.0391}},"lxr_fc_rights":4.89},{"stockId":1000000000006837,"date":"2022-08-23T16:00:00.000Z","ps_ttm":1.229,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.5113,"q5v":2.0288,"q2v":1.62,"cvpos":0.0054}},"lxr_fc_rights":4.8},{"stockId":1000000000006837,"date":"2022-08-22T16:00:00.000Z","ps_ttm":1.241,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.5113,"q5v":2.0294,"q2v":1.62,"cvpos":0.0162}},"lxr_fc_rights":4.84},{"stockId":1000000000006837,"date":"2022-08-21T16:00:00.000Z","ps_ttm":1.243,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.5132,"q5v":2.0313,"q2v":1.6247,"cvpos":0.0176}},"lxr_fc_rights":4.85},{"stockId":1000000000006837,"date":"2022-08-18T16:00:00.000Z","ps_ttm":1.255,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.5165,"q5v":2.0381,"q2v":1.6247,"cvpos":0.0364}},"lxr_fc_rights":4.9},{"stockId":1000000000006837,"date":"2022-08-17T16:00:00.000Z","ps_ttm":1.248,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":2.0388,"q2v":1.6247,"cvpos":0.0283}},"lxr_fc_rights":4.87},{"stockId":1000000000006837,"date":"2022-08-16T16:00:00.000Z","ps_ttm":1.277,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":2.0388,"q2v":1.6271,"cvpos":0.0568}},"lxr_fc_rights":4.98},{"stockId":1000000000006837,"date":"2022-08-15T16:00:00.000Z","ps_ttm":1.262,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":2.0388,"q2v":1.6271,"cvpos":0.0447}},"lxr_fc_rights":4.93},{"stockId":1000000000006837,"date":"2022-08-14T16:00:00.000Z","ps_ttm":1.265,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":2.0388,"q2v":1.6271,"cvpos":0.0501}},"lxr_fc_rights":4.94},{"stockId":1000000000006837,"date":"2022-08-11T16:00:00.000Z","ps_ttm":1.286,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":2.0411,"q2v":1.6271,"cvpos":0.0621}},"lxr_fc_rights":5.02},{"stockId":1000000000006837,"date":"2022-08-10T16:00:00.000Z","ps_ttm":1.279,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":2.0418,"q2v":1.6271,"cvpos":0.058}},"lxr_fc_rights":4.99},{"stockId":1000000000006837,"date":"2022-08-09T16:00:00.000Z","ps_ttm":1.243,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":2.0418,"q2v":1.6271,"cvpos":0.0176}},"lxr_fc_rights":4.85},{"stockId":1000000000006837,"date":"2022-08-08T16:00:00.000Z","ps_ttm":1.248,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":2.0433,"q2v":1.6271,"cvpos":0.0271}},"lxr_fc_rights":4.87},{"stockId":1000000000006837,"date":"2022-08-07T16:00:00.000Z","ps_ttm":1.258,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":2.0448,"q2v":1.6295,"cvpos":0.0352}},"lxr_fc_rights":4.91},{"stockId":1000000000006837,"date":"2022-08-04T16:00:00.000Z","ps_ttm":1.248,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":2.0504,"q2v":1.6318,"cvpos":0.027}},"lxr_fc_rights":4.87},{"stockId":1000000000006837,"date":"2022-08-03T16:00:00.000Z","ps_ttm":1.227,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":2.0509,"q2v":1.6342,"cvpos":0.004}},"lxr_fc_rights":4.79},{"stockId":1000000000006837,"date":"2022-08-02T16:00:00.000Z","ps_ttm":1.213,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":2.0509,"q2v":1.6366,"cvpos":0.0014}},"lxr_fc_rights":4.73},{"stockId":1000000000006837,"date":"2022-08-01T16:00:00.000Z","ps_ttm":1.213,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":2.0514,"q2v":1.6366,"cvpos":0.0014}},"lxr_fc_rights":4.73},{"stockId":1000000000006837,"date":"2022-07-31T16:00:00.000Z","ps_ttm":1.255,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":2.0529,"q2v":1.6389,"cvpos":0.0271}},"lxr_fc_rights":4.9},{"stockId":1000000000006837,"date":"2022-07-28T16:00:00.000Z","ps_ttm":1.243,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.5261,"q5v":2.06,"q2v":1.6409,"cvpos":0.0135}},"lxr_fc_rights":4.85},{"stockId":1000000000006837,"date":"2022-07-27T16:00:00.000Z","ps_ttm":1.255,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.5292,"q5v":2.0605,"q2v":1.6413,"cvpos":0.0256}},"lxr_fc_rights":4.9},{"stockId":1000000000006837,"date":"2022-07-26T16:00:00.000Z","ps_ttm":1.236,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.5292,"q5v":2.0609,"q2v":1.6413,"cvpos":0.0041}},"lxr_fc_rights":4.83},{"stockId":1000000000006837,"date":"2022-07-25T16:00:00.000Z","ps_ttm":1.241,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.5292,"q5v":2.0609,"q2v":1.6413,"cvpos":0.0108}},"lxr_fc_rights":4.84},{"stockId":1000000000006837,"date":"2022-07-24T16:00:00.000Z","ps_ttm":1.229,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.5292,"q5v":2.062,"q2v":1.6437,"cvpos":0.0014}},"lxr_fc_rights":4.8},{"stockId":1000000000006837,"date":"2022-07-21T16:00:00.000Z","ps_ttm":1.246,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.5419,"q5v":2.065,"q2v":1.6437,"cvpos":0.0108}},"lxr_fc_rights":4.86},{"stockId":1000000000006837,"date":"2022-07-20T16:00:00.000Z","ps_ttm":1.239,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.5448,"q5v":2.068,"q2v":1.646,"cvpos":0.004}},"lxr_fc_rights":4.84},{"stockId":1000000000006837,"date":"2022-07-19T16:00:00.000Z","ps_ttm":1.236,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.5448,"q5v":2.0691,"q2v":1.6486,"cvpos":0.0027}},"lxr_fc_rights":4.83},{"stockId":1000000000006837,"date":"2022-07-18T16:00:00.000Z","ps_ttm":1.246,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.5448,"q5v":2.0695,"q2v":1.6508,"cvpos":0.0081}},"lxr_fc_rights":4.86},{"stockId":1000000000006837,"date":"2022-07-17T16:00:00.000Z","ps_ttm":1.239,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.5499,"q5v":2.071,"q2v":1.6531,"cvpos":0.0027}},"lxr_fc_rights":4.84},{"stockId":1000000000006837,"date":"2022-07-14T16:00:00.000Z","ps_ttm":1.21,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.5549,"q5v":2.0725,"q2v":1.6537,"cvpos":0}},"lxr_fc_rights":4.73},{"stockId":1000000000006837,"date":"2022-07-13T16:00:00.000Z","ps_ttm":1.239,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.5578,"q5v":2.0739,"q2v":1.6555,"cvpos":0.0013}},"lxr_fc_rights":4.84},{"stockId":1000000000006837,"date":"2022-07-12T16:00:00.000Z","ps_ttm":1.232,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.5578,"q5v":2.0749,"q2v":1.6563,"cvpos":0}},"lxr_fc_rights":4.81},{"stockId":1000000000006837,"date":"2022-07-11T16:00:00.000Z","ps_ttm":1.243,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.5578,"q5v":2.0751,"q2v":1.6602,"cvpos":0.0014}},"lxr_fc_rights":4.85},{"stockId":1000000000006837,"date":"2022-07-10T16:00:00.000Z","ps_ttm":1.253,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.5578,"q5v":2.0755,"q2v":1.6602,"cvpos":0.0081}},"lxr_fc_rights":4.89},{"stockId":1000000000006837,"date":"2022-07-07T16:00:00.000Z","ps_ttm":1.262,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.561,"q5v":2.077,"q2v":1.6602,"cvpos":0.0135}},"lxr_fc_rights":4.92},{"stockId":1000000000006837,"date":"2022-07-06T16:00:00.000Z","ps_ttm":1.251,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.561,"q5v":2.0782,"q2v":1.664,"cvpos":0.0054}},"lxr_fc_rights":4.88},{"stockId":1000000000006837,"date":"2022-07-05T16:00:00.000Z","ps_ttm":1.246,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.561,"q5v":2.0782,"q2v":1.665,"cvpos":0.0014}},"lxr_fc_rights":4.86},{"stockId":1000000000006837,"date":"2022-07-04T16:00:00.000Z","ps_ttm":1.26,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.561,"q5v":2.0785,"q2v":1.665,"cvpos":0.0081}},"lxr_fc_rights":4.91},{"stockId":1000000000006837,"date":"2022-07-03T16:00:00.000Z","ps_ttm":1.338,"sp":5.65,"statistics":{"ps_ttm":{"q8v":2.561,"q5v":2.081,"q2v":1.665,"cvpos":0.046}},"lxr_fc_rights":4.9},{"stockId":1000000000006837,"date":"2022-06-29T16:00:00.000Z","ps_ttm":1.364,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.5674,"q5v":2.0854,"q2v":1.6665,"cvpos":0.0607}},"lxr_fc_rights":4.99},{"stockId":1000000000006837,"date":"2022-06-28T16:00:00.000Z","ps_ttm":1.376,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.5674,"q5v":2.0866,"q2v":1.6673,"cvpos":0.0622}},"lxr_fc_rights":5.03},{"stockId":1000000000006837,"date":"2022-06-27T16:00:00.000Z","ps_ttm":1.393,"sp":5.88,"statistics":{"ps_ttm":{"q8v":2.5674,"q5v":2.0869,"q2v":1.6673,"cvpos":0.065}},"lxr_fc_rights":5.09},{"stockId":1000000000006837,"date":"2022-06-26T16:00:00.000Z","ps_ttm":1.355,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.5705,"q5v":2.089,"q2v":1.6697,"cvpos":0.0555}},"lxr_fc_rights":4.96},{"stockId":1000000000006837,"date":"2022-06-23T16:00:00.000Z","ps_ttm":1.341,"sp":5.66,"statistics":{"ps_ttm":{"q8v":2.5832,"q5v":2.0932,"q2v":1.6697,"cvpos":0.0459}},"lxr_fc_rights":4.9},{"stockId":1000000000006837,"date":"2022-06-22T16:00:00.000Z","ps_ttm":1.348,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.5896,"q5v":2.0933,"q2v":1.6721,"cvpos":0.0486}},"lxr_fc_rights":4.93},{"stockId":1000000000006837,"date":"2022-06-21T16:00:00.000Z","ps_ttm":1.319,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.5896,"q5v":2.0934,"q2v":1.6721,"cvpos":0.0351}},"lxr_fc_rights":4.83},{"stockId":1000000000006837,"date":"2022-06-20T16:00:00.000Z","ps_ttm":1.336,"sp":5.64,"statistics":{"ps_ttm":{"q8v":2.5896,"q5v":2.0934,"q2v":1.6743,"cvpos":0.0433}},"lxr_fc_rights":4.89},{"stockId":1000000000006837,"date":"2022-06-19T16:00:00.000Z","ps_ttm":1.331,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.5919,"q5v":2.0949,"q2v":1.6744,"cvpos":0.0379}},"lxr_fc_rights":4.87},{"stockId":1000000000006837,"date":"2022-06-16T16:00:00.000Z","ps_ttm":1.343,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":2.0979,"q2v":1.6744,"cvpos":0.0418}},"lxr_fc_rights":4.91},{"stockId":1000000000006837,"date":"2022-06-15T16:00:00.000Z","ps_ttm":1.35,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":2.0996,"q2v":1.6768,"cvpos":0.0432}},"lxr_fc_rights":4.94},{"stockId":1000000000006837,"date":"2022-06-14T16:00:00.000Z","ps_ttm":1.376,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":2.0997,"q2v":1.6792,"cvpos":0.0514}},"lxr_fc_rights":5.03},{"stockId":1000000000006837,"date":"2022-06-13T16:00:00.000Z","ps_ttm":1.355,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.5991,"q5v":2.1,"q2v":1.6792,"cvpos":0.046}},"lxr_fc_rights":4.96},{"stockId":1000000000006837,"date":"2022-06-12T16:00:00.000Z","ps_ttm":1.319,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.6087,"q5v":2.1014,"q2v":1.6816,"cvpos":0.0352}},"lxr_fc_rights":4.83},{"stockId":1000000000006837,"date":"2022-06-09T16:00:00.000Z","ps_ttm":1.352,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.6165,"q5v":2.1025,"q2v":1.6816,"cvpos":0.0432}},"lxr_fc_rights":4.95},{"stockId":1000000000006837,"date":"2022-06-08T16:00:00.000Z","ps_ttm":1.343,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.6355,"q5v":2.1041,"q2v":1.6839,"cvpos":0.0405}},"lxr_fc_rights":4.91},{"stockId":1000000000006837,"date":"2022-06-07T16:00:00.000Z","ps_ttm":1.35,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.6355,"q5v":2.1057,"q2v":1.6839,"cvpos":0.0405}},"lxr_fc_rights":4.94},{"stockId":1000000000006837,"date":"2022-06-06T16:00:00.000Z","ps_ttm":1.331,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.6355,"q5v":2.1061,"q2v":1.6871,"cvpos":0.0365}},"lxr_fc_rights":4.87},{"stockId":1000000000006837,"date":"2022-06-05T16:00:00.000Z","ps_ttm":1.322,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.6355,"q5v":2.1066,"q2v":1.6871,"cvpos":0.0352}},"lxr_fc_rights":4.83},{"stockId":1000000000006837,"date":"2022-06-01T16:00:00.000Z","ps_ttm":1.317,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":2.111,"q2v":1.6896,"cvpos":0.0324}},"lxr_fc_rights":4.82},{"stockId":1000000000006837,"date":"2022-05-31T16:00:00.000Z","ps_ttm":1.331,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":2.1132,"q2v":1.6913,"cvpos":0.0338}},"lxr_fc_rights":4.87},{"stockId":1000000000006837,"date":"2022-05-30T16:00:00.000Z","ps_ttm":1.317,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.65,"q5v":2.1139,"q2v":1.6913,"cvpos":0.0325}},"lxr_fc_rights":4.82},{"stockId":1000000000006837,"date":"2022-05-29T16:00:00.000Z","ps_ttm":1.305,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.6595,"q5v":2.1146,"q2v":1.6922,"cvpos":0.0298}},"lxr_fc_rights":4.77},{"stockId":1000000000006837,"date":"2022-05-26T16:00:00.000Z","ps_ttm":1.286,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.6758,"q5v":2.1176,"q2v":1.6934,"cvpos":0.0243}},"lxr_fc_rights":4.7},{"stockId":1000000000006837,"date":"2022-05-25T16:00:00.000Z","ps_ttm":1.279,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.6799,"q5v":2.1177,"q2v":1.6937,"cvpos":0.0216}},"lxr_fc_rights":4.68},{"stockId":1000000000006837,"date":"2022-05-24T16:00:00.000Z","ps_ttm":1.258,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.6799,"q5v":2.1177,"q2v":1.6947,"cvpos":0.0054}},"lxr_fc_rights":4.6},{"stockId":1000000000006837,"date":"2022-05-23T16:00:00.000Z","ps_ttm":1.262,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.6799,"q5v":2.1188,"q2v":1.6961,"cvpos":0.0081}},"lxr_fc_rights":4.62},{"stockId":1000000000006837,"date":"2022-05-22T16:00:00.000Z","ps_ttm":1.279,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.6805,"q5v":2.1203,"q2v":1.6981,"cvpos":0.0189}},"lxr_fc_rights":4.68},{"stockId":1000000000006837,"date":"2022-05-19T16:00:00.000Z","ps_ttm":1.277,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.706,"q5v":2.1207,"q2v":1.6985,"cvpos":0.0148}},"lxr_fc_rights":4.67},{"stockId":1000000000006837,"date":"2022-05-18T16:00:00.000Z","ps_ttm":1.262,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.7072,"q5v":2.1222,"q2v":1.6985,"cvpos":0.0081}},"lxr_fc_rights":4.62},{"stockId":1000000000006837,"date":"2022-05-17T16:00:00.000Z","ps_ttm":1.269,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.7072,"q5v":2.1236,"q2v":1.6999,"cvpos":0.0122}},"lxr_fc_rights":4.64},{"stockId":1000000000006837,"date":"2022-05-16T16:00:00.000Z","ps_ttm":1.277,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.7072,"q5v":2.1252,"q2v":1.6999,"cvpos":0.0122}},"lxr_fc_rights":4.67},{"stockId":1000000000006837,"date":"2022-05-15T16:00:00.000Z","ps_ttm":1.246,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.7161,"q5v":2.1294,"q2v":1.7005,"cvpos":0.0014}},"lxr_fc_rights":4.56},{"stockId":1000000000006837,"date":"2022-05-12T16:00:00.000Z","ps_ttm":1.267,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.7262,"q5v":2.1327,"q2v":1.7024,"cvpos":0.0081}},"lxr_fc_rights":4.64},{"stockId":1000000000006837,"date":"2022-05-11T16:00:00.000Z","ps_ttm":1.246,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.7262,"q5v":2.1328,"q2v":1.7033,"cvpos":0.0014}},"lxr_fc_rights":4.56},{"stockId":1000000000006837,"date":"2022-05-10T16:00:00.000Z","ps_ttm":1.258,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.7262,"q5v":2.133,"q2v":1.7057,"cvpos":0.0027}},"lxr_fc_rights":4.6},{"stockId":1000000000006837,"date":"2022-05-09T16:00:00.000Z","ps_ttm":1.239,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.7262,"q5v":2.1332,"q2v":1.7057,"cvpos":0}},"lxr_fc_rights":4.53},{"stockId":1000000000006837,"date":"2022-05-05T16:00:00.000Z","ps_ttm":1.251,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.7326,"q5v":2.1389,"q2v":1.7057,"cvpos":0}},"lxr_fc_rights":4.57},{"stockId":1000000000006837,"date":"2022-05-04T16:00:00.000Z","ps_ttm":1.277,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.7329,"q5v":2.1389,"q2v":1.7076,"cvpos":0.004}},"lxr_fc_rights":4.67},{"stockId":1000000000006837,"date":"2022-05-03T16:00:00.000Z","ps_ttm":1.293,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.7329,"q5v":2.1389,"q2v":1.7082,"cvpos":0.0041}},"lxr_fc_rights":4.73},{"stockId":1000000000006837,"date":"2022-05-02T16:00:00.000Z","ps_ttm":1.298,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.7329,"q5v":2.1389,"q2v":1.7101,"cvpos":0.0041}},"lxr_fc_rights":4.75},{"stockId":1000000000006837,"date":"2022-04-28T16:00:00.000Z","ps_ttm":1.307,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.7358,"q5v":2.1409,"q2v":1.7106,"cvpos":0.0054}},"lxr_fc_rights":4.78},{"stockId":1000000000006837,"date":"2022-04-27T16:00:00.000Z","ps_ttm":1.262,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.7362,"q5v":2.1432,"q2v":1.7123,"cvpos":0.0013}},"lxr_fc_rights":4.62},{"stockId":1000000000006837,"date":"2022-04-26T16:00:00.000Z","ps_ttm":1.26,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.7362,"q5v":2.1445,"q2v":1.7123,"cvpos":0}},"lxr_fc_rights":4.61},{"stockId":1000000000006837,"date":"2022-04-25T16:00:00.000Z","ps_ttm":1.267,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.7362,"q5v":2.1463,"q2v":1.7127,"cvpos":0}},"lxr_fc_rights":4.64},{"stockId":1000000000006837,"date":"2022-04-24T16:00:00.000Z","ps_ttm":1.298,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.7362,"q5v":2.1489,"q2v":1.713,"cvpos":0}},"lxr_fc_rights":4.75},{"stockId":1000000000006837,"date":"2022-04-21T16:00:00.000Z","ps_ttm":1.359,"sp":5.74,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.151,"q2v":1.713,"cvpos":0.0013}},"lxr_fc_rights":4.97},{"stockId":1000000000006837,"date":"2022-04-20T16:00:00.000Z","ps_ttm":1.362,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.151,"q2v":1.7154,"cvpos":0.0014}},"lxr_fc_rights":4.98},{"stockId":1000000000006837,"date":"2022-04-19T16:00:00.000Z","ps_ttm":1.371,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.151,"q2v":1.7178,"cvpos":0.0014}},"lxr_fc_rights":5.02},{"stockId":1000000000006837,"date":"2022-04-18T16:00:00.000Z","ps_ttm":1.39,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.7396,"q5v":2.151,"q2v":1.7178,"cvpos":0.0014}},"lxr_fc_rights":5.09},{"stockId":1000000000006837,"date":"2022-04-13T16:00:00.000Z","ps_ttm":1.419,"sp":5.99,"statistics":{"ps_ttm":{"q8v":2.7453,"q5v":2.1556,"q2v":1.7194,"cvpos":0.0108}},"lxr_fc_rights":5.19},{"stockId":1000000000006837,"date":"2022-04-12T16:00:00.000Z","ps_ttm":1.397,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.7453,"q5v":2.1571,"q2v":1.7202,"cvpos":0.0014}},"lxr_fc_rights":5.11},{"stockId":1000000000006837,"date":"2022-04-11T16:00:00.000Z","ps_ttm":1.407,"sp":5.94,"statistics":{"ps_ttm":{"q8v":2.7453,"q5v":2.1571,"q2v":1.7202,"cvpos":0.0041}},"lxr_fc_rights":5.15},{"stockId":1000000000006837,"date":"2022-04-10T16:00:00.000Z","ps_ttm":1.409,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.7463,"q5v":2.1571,"q2v":1.7202,"cvpos":0.0054}},"lxr_fc_rights":5.16},{"stockId":1000000000006837,"date":"2022-04-07T16:00:00.000Z","ps_ttm":1.447,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.7496,"q5v":2.1599,"q2v":1.7204,"cvpos":0.0108}},"lxr_fc_rights":5.29},{"stockId":1000000000006837,"date":"2022-04-06T16:00:00.000Z","ps_ttm":1.407,"sp":5.94,"statistics":{"ps_ttm":{"q8v":2.753,"q5v":2.16,"q2v":1.7204,"cvpos":0.004}},"lxr_fc_rights":5.15},{"stockId":1000000000006837,"date":"2022-04-05T16:00:00.000Z","ps_ttm":1.438,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.753,"q5v":2.1601,"q2v":1.7227,"cvpos":0.0081}},"lxr_fc_rights":5.26},{"stockId":1000000000006837,"date":"2022-04-03T16:00:00.000Z","ps_ttm":1.423,"sp":6.01,"statistics":{"ps_ttm":{"q8v":2.753,"q5v":2.1616,"q2v":1.723,"cvpos":0.0054}},"lxr_fc_rights":5.21},{"stockId":1000000000006837,"date":"2022-03-31T16:00:00.000Z","ps_ttm":1.402,"sp":5.92,"statistics":{"ps_ttm":{"q8v":2.758,"q5v":2.1632,"q2v":1.723,"cvpos":0.0027}},"lxr_fc_rights":5.13},{"stockId":1000000000006837,"date":"2022-03-30T16:00:00.000Z","ps_ttm":1.416,"sp":5.98,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":2.1632,"q2v":1.7242,"cvpos":0.0027}},"lxr_fc_rights":5.18},{"stockId":1000000000006837,"date":"2022-03-29T16:00:00.000Z","ps_ttm":1.478,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":2.1632,"q2v":1.7251,"cvpos":0.0135}},"lxr_fc_rights":5.41},{"stockId":1000000000006837,"date":"2022-03-28T16:00:00.000Z","ps_ttm":1.457,"sp":6.15,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":2.1647,"q2v":1.7251,"cvpos":0.0068}},"lxr_fc_rights":5.33},{"stockId":1000000000006837,"date":"2022-03-27T16:00:00.000Z","ps_ttm":1.454,"sp":6.14,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":2.1662,"q2v":1.7255,"cvpos":0.0054}},"lxr_fc_rights":5.32},{"stockId":1000000000006837,"date":"2022-03-24T16:00:00.000Z","ps_ttm":1.452,"sp":6.13,"statistics":{"ps_ttm":{"q8v":2.7631,"q5v":2.1679,"q2v":1.7266,"cvpos":0.004}},"lxr_fc_rights":5.31},{"stockId":1000000000006837,"date":"2022-03-23T16:00:00.000Z","ps_ttm":1.471,"sp":6.21,"statistics":{"ps_ttm":{"q8v":2.7665,"q5v":2.1692,"q2v":1.7275,"cvpos":0.0067}},"lxr_fc_rights":5.38},{"stockId":1000000000006837,"date":"2022-03-22T16:00:00.000Z","ps_ttm":1.483,"sp":6.26,"statistics":{"ps_ttm":{"q8v":2.7665,"q5v":2.1692,"q2v":1.7299,"cvpos":0.0108}},"lxr_fc_rights":5.42},{"stockId":1000000000006837,"date":"2022-03-21T16:00:00.000Z","ps_ttm":1.473,"sp":6.22,"statistics":{"ps_ttm":{"q8v":2.7665,"q5v":2.1692,"q2v":1.7299,"cvpos":0.0068}},"lxr_fc_rights":5.39},{"stockId":1000000000006837,"date":"2022-03-20T16:00:00.000Z","ps_ttm":1.459,"sp":6.16,"statistics":{"ps_ttm":{"q8v":2.7707,"q5v":2.1707,"q2v":1.7299,"cvpos":0.0041}},"lxr_fc_rights":5.34},{"stockId":1000000000006837,"date":"2022-03-17T16:00:00.000Z","ps_ttm":1.504,"sp":6.35,"statistics":{"ps_ttm":{"q8v":2.7731,"q5v":2.1738,"q2v":1.7332,"cvpos":0.0094}},"lxr_fc_rights":5.5},{"stockId":1000000000006837,"date":"2022-03-16T16:00:00.000Z","ps_ttm":1.468,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.7739,"q5v":2.1753,"q2v":1.7372,"cvpos":0.004}},"lxr_fc_rights":5.37},{"stockId":1000000000006837,"date":"2022-03-15T16:00:00.000Z","ps_ttm":1.397,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.7739,"q5v":2.1753,"q2v":1.7396,"cvpos":0.0014}},"lxr_fc_rights":5.11},{"stockId":1000000000006837,"date":"2022-03-14T16:00:00.000Z","ps_ttm":1.331,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.7739,"q5v":2.1759,"q2v":1.7396,"cvpos":0}},"lxr_fc_rights":4.87},{"stockId":1000000000006837,"date":"2022-03-13T16:00:00.000Z","ps_ttm":1.433,"sp":6.05,"statistics":{"ps_ttm":{"q8v":2.7751,"q5v":2.1782,"q2v":1.7396,"cvpos":0}},"lxr_fc_rights":5.24},{"stockId":1000000000006837,"date":"2022-03-10T16:00:00.000Z","ps_ttm":1.48,"sp":6.25,"statistics":{"ps_ttm":{"q8v":2.7771,"q5v":2.1809,"q2v":1.7409,"cvpos":0.0013}},"lxr_fc_rights":5.42},{"stockId":1000000000006837,"date":"2022-03-09T16:00:00.000Z","ps_ttm":1.487,"sp":6.28,"statistics":{"ps_ttm":{"q8v":2.7799,"q5v":2.1814,"q2v":1.7435,"cvpos":0.0013}},"lxr_fc_rights":5.44},{"stockId":1000000000006837,"date":"2022-03-08T16:00:00.000Z","ps_ttm":1.478,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.7799,"q5v":2.1814,"q2v":1.7435,"cvpos":0}},"lxr_fc_rights":5.41},{"stockId":1000000000006837,"date":"2022-03-07T16:00:00.000Z","ps_ttm":1.509,"sp":6.37,"statistics":{"ps_ttm":{"q8v":2.7799,"q5v":2.1814,"q2v":1.7444,"cvpos":0}},"lxr_fc_rights":5.52},{"stockId":1000000000006837,"date":"2022-03-06T16:00:00.000Z","ps_ttm":1.542,"sp":6.51,"statistics":{"ps_ttm":{"q8v":2.7834,"q5v":2.1814,"q2v":1.746,"cvpos":0}},"lxr_fc_rights":5.64},{"stockId":1000000000006837,"date":"2022-03-03T16:00:00.000Z","ps_ttm":1.58,"sp":6.67,"statistics":{"ps_ttm":{"q8v":2.7899,"q5v":2.1823,"q2v":1.7486,"cvpos":0.0054}},"lxr_fc_rights":5.78},{"stockId":1000000000006837,"date":"2022-03-02T16:00:00.000Z","ps_ttm":1.603,"sp":6.77,"statistics":{"ps_ttm":{"q8v":2.7961,"q5v":2.1853,"q2v":1.7486,"cvpos":0.0202}},"lxr_fc_rights":5.87},{"stockId":1000000000006837,"date":"2022-03-01T16:00:00.000Z","ps_ttm":1.587,"sp":6.7,"statistics":{"ps_ttm":{"q8v":2.7961,"q5v":2.1874,"q2v":1.7486,"cvpos":0.0054}},"lxr_fc_rights":5.81},{"stockId":1000000000006837,"date":"2022-02-28T16:00:00.000Z","ps_ttm":1.599,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.7961,"q5v":2.1874,"q2v":1.7486,"cvpos":0.0135}},"lxr_fc_rights":5.85},{"stockId":1000000000006837,"date":"2022-02-27T16:00:00.000Z","ps_ttm":1.592,"sp":6.72,"statistics":{"ps_ttm":{"q8v":2.7961,"q5v":2.1903,"q2v":1.7537,"cvpos":0.0068}},"lxr_fc_rights":5.82},{"stockId":1000000000006837,"date":"2022-02-24T16:00:00.000Z","ps_ttm":1.599,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.7993,"q5v":2.1961,"q2v":1.7537,"cvpos":0.0121}},"lxr_fc_rights":5.85},{"stockId":1000000000006837,"date":"2022-02-23T16:00:00.000Z","ps_ttm":1.62,"sp":6.84,"statistics":{"ps_ttm":{"q8v":2.8,"q5v":2.1982,"q2v":1.7537,"cvpos":0.0351}},"lxr_fc_rights":5.93},{"stockId":1000000000006837,"date":"2022-02-22T16:00:00.000Z","ps_ttm":1.672,"sp":7.06,"statistics":{"ps_ttm":{"q8v":2.8,"q5v":2.1999,"q2v":1.7563,"cvpos":0.0919}},"lxr_fc_rights":6.12},{"stockId":1000000000006837,"date":"2022-02-21T16:00:00.000Z","ps_ttm":1.667,"sp":7.04,"statistics":{"ps_ttm":{"q8v":2.8,"q5v":2.2012,"q2v":1.7563,"cvpos":0.0866}},"lxr_fc_rights":6.1},{"stockId":1000000000006837,"date":"2022-02-20T16:00:00.000Z","ps_ttm":1.672,"sp":7.06,"statistics":{"ps_ttm":{"q8v":2.8034,"q5v":2.2047,"q2v":1.7565,"cvpos":0.0907}},"lxr_fc_rights":6.12},{"stockId":1000000000006837,"date":"2022-02-17T16:00:00.000Z","ps_ttm":1.674,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.8134,"q5v":2.2093,"q2v":1.7588,"cvpos":0.0918}},"lxr_fc_rights":6.13},{"stockId":1000000000006837,"date":"2022-02-16T16:00:00.000Z","ps_ttm":1.665,"sp":7.03,"statistics":{"ps_ttm":{"q8v":2.8134,"q5v":2.2108,"q2v":1.7588,"cvpos":0.081}},"lxr_fc_rights":6.09},{"stockId":1000000000006837,"date":"2022-02-15T16:00:00.000Z","ps_ttm":1.677,"sp":7.08,"statistics":{"ps_ttm":{"q8v":2.8134,"q5v":2.2117,"q2v":1.7614,"cvpos":0.0919}},"lxr_fc_rights":6.13},{"stockId":1000000000006837,"date":"2022-02-14T16:00:00.000Z","ps_ttm":1.665,"sp":7.03,"statistics":{"ps_ttm":{"q8v":2.8134,"q5v":2.2132,"q2v":1.764,"cvpos":0.0812}},"lxr_fc_rights":6.09},{"stockId":1000000000006837,"date":"2022-02-13T16:00:00.000Z","ps_ttm":1.679,"sp":7.09,"statistics":{"ps_ttm":{"q8v":2.8168,"q5v":2.2147,"q2v":1.7665,"cvpos":0.0907}},"lxr_fc_rights":6.14},{"stockId":1000000000006837,"date":"2022-02-10T16:00:00.000Z","ps_ttm":1.719,"sp":7.26,"statistics":{"ps_ttm":{"q8v":2.8202,"q5v":2.2174,"q2v":1.7691,"cvpos":0.1417}},"lxr_fc_rights":6.29},{"stockId":1000000000006837,"date":"2022-02-09T16:00:00.000Z","ps_ttm":1.712,"sp":7.23,"statistics":{"ps_ttm":{"q8v":2.8202,"q5v":2.2178,"q2v":1.7691,"cvpos":0.1309}},"lxr_fc_rights":6.26},{"stockId":1000000000006837,"date":"2022-02-08T16:00:00.000Z","ps_ttm":1.701,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.8202,"q5v":2.2178,"q2v":1.7734,"cvpos":0.1176}},"lxr_fc_rights":6.22},{"stockId":1000000000006837,"date":"2022-02-07T16:00:00.000Z","ps_ttm":1.698,"sp":7.17,"statistics":{"ps_ttm":{"q8v":2.8202,"q5v":2.2193,"q2v":1.7742,"cvpos":0.111}},"lxr_fc_rights":6.21},{"stockId":1000000000006837,"date":"2022-02-06T16:00:00.000Z","ps_ttm":1.67,"sp":7.05,"statistics":{"ps_ttm":{"q8v":2.8202,"q5v":2.222,"q2v":1.7768,"cvpos":0.0853}},"lxr_fc_rights":6.11}],"priceMetricsInfluencesList":[{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":12899066794,"t_y2y":-0.42858225144966655}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006837},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":8864757836,"t_y2y":-0.47757153943537595}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006837},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":4761703436,"t_y2y":-0.4411258094788051}}},"exchangeRate":1.0829,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006837},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":22952749636,"t_y2y":-0.11543919454430336}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006837},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":22573794438,"t_y2y":0.1919583619518107}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006837},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":16968366973,"t_y2y":0.40184037623294505}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006837},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":8520170580,"t_y2y":1.0624856965577183}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006837},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":25948187501,"t_y2y":-0.3994235213024972}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006837},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T12:13:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":18938408554,"t_y2y":-0.45640362255464684}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T12:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006837},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":12104350296,"t_y2y":-0.48429015776037054}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006837},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-26T10:25:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":4131020445,"t_y2y":-0.6308950958588528}}},"exchangeRate":1.234,"influenceDate":"2022-04-26T10:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006837},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":43205467449,"t_y2y":0.13044640330226417}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006837},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-10-28T10:37:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":34839100001,"t_y2y":0.23308416732037032}}},"exchangeRate":1.2041,"influenceDate":"2021-10-28T10:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006837},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":23471241587,"t_y2y":0.3195241908540525}}},"exchangeRate":1.2028,"influenceDate":"2021-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006837},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-04-28T10:19:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":11191995551,"t_y2y":0.6019906337516329}}},"exchangeRate":1.1845,"influenceDate":"2021-04-28T10:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006837},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":38219828311,"t_y2y":0.11011724482783587}}},"exchangeRate":1.1861,"influenceDate":"2021-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006837}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006837,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-03-30T16:00:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000006837,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.489022609742101,"cvpos":0.9298737727910238,"minv":0.9094605815773189,"maxv":6.288973191626996,"avgv":1.736739798454715,"maxpv":6.288973191626996,"q2v":1.2860341036366776,"q5v":1.8649191743407618,"q8v":2.2815704984333323,"maxvd":"2024-11-06T16:00:00.000Z","minvd":"2022-10-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}