window.pageData = {"stock":{"name":"海通证券","stockCode":"06837","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"security","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0219,"sp":6.45,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0306,"cvpos":0.087}},"lxr_fc_rights":6.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006837,"dyr":0.021,"sp":6.72,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0306,"cvpos":0.0576}},"lxr_fc_rights":6.72},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0213,"sp":6.64,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0307,"cvpos":0.0618}},"lxr_fc_rights":6.64},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0208,"sp":6.79,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0307,"cvpos":0.0506}},"lxr_fc_rights":6.79},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0212,"sp":6.66,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0307,"cvpos":0.059}},"lxr_fc_rights":6.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0215,"sp":6.55,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0307,"cvpos":0.0672}},"lxr_fc_rights":6.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0218,"sp":6.46,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0308,"cvpos":0.0784}},"lxr_fc_rights":6.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006837,"dyr":0.022,"sp":6.42,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0308,"cvpos":0.0799}},"lxr_fc_rights":6.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0221,"sp":6.38,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0308,"cvpos":0.0815}},"lxr_fc_rights":6.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006837,"dyr":0.022,"sp":6.42,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0308,"cvpos":0.0801}},"lxr_fc_rights":6.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0225,"sp":6.26,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0309,"cvpos":0.0882}},"lxr_fc_rights":6.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0224,"sp":6.31,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0309,"cvpos":0.0798}},"lxr_fc_rights":6.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0224,"sp":6.3,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0309,"cvpos":0.0813}},"lxr_fc_rights":6.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0224,"sp":6.3,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0309,"cvpos":0.0815}},"lxr_fc_rights":6.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0232,"sp":6.09,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0309,"cvpos":0.0885}},"lxr_fc_rights":6.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0231,"sp":6.11,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.031,"cvpos":0.0868}},"lxr_fc_rights":6.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0226,"sp":6.24,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.031,"cvpos":0.084}},"lxr_fc_rights":6.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0228,"sp":6.19,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.031,"cvpos":0.0842}},"lxr_fc_rights":6.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0225,"sp":6.27,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.031,"cvpos":0.0829}},"lxr_fc_rights":6.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0224,"sp":6.31,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.031,"cvpos":0.0801}},"lxr_fc_rights":6.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0224,"sp":6.3,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0311,"cvpos":0.0798}},"lxr_fc_rights":6.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0217,"sp":6.49,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0311,"cvpos":0.0756}},"lxr_fc_rights":6.49},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0206,"sp":6.85,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0311,"cvpos":0.0435}},"lxr_fc_rights":6.85},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0206,"sp":6.84,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0312,"cvpos":0.0449}},"lxr_fc_rights":6.84},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0205,"sp":6.89,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0312,"cvpos":0.0392}},"lxr_fc_rights":6.89},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0206,"sp":6.85,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0312,"cvpos":0.042}},"lxr_fc_rights":6.85},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0206,"sp":6.86,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0312,"cvpos":0.0406}},"lxr_fc_rights":6.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0207,"sp":6.83,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0312,"cvpos":0.0405}},"lxr_fc_rights":6.83},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0204,"sp":6.91,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0312,"cvpos":0.0321}},"lxr_fc_rights":6.91},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0205,"sp":6.9,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0313,"cvpos":0.0364}},"lxr_fc_rights":6.9},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0204,"sp":6.92,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0313,"cvpos":0.0294}},"lxr_fc_rights":6.92},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0204,"sp":6.93,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0313,"cvpos":0.028}},"lxr_fc_rights":6.93},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0204,"sp":6.91,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0314,"cvpos":0.0293}},"lxr_fc_rights":6.91},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006837,"dyr":0.02,"sp":7.07,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0315,"cvpos":0.0182}},"lxr_fc_rights":7.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0199,"sp":7.08,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0316,"cvpos":0.0154}},"lxr_fc_rights":7.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0198,"sp":7.13,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0317,"cvpos":0.007}},"lxr_fc_rights":7.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0194,"sp":7.29,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0317,"cvpos":0.0028}},"lxr_fc_rights":7.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0199,"sp":7.08,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0319,"cvpos":0.0126}},"lxr_fc_rights":7.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0198,"sp":7.11,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0386,"cvpos":0.0056}},"lxr_fc_rights":7.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0199,"sp":7.1,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0401,"cvpos":0.0056}},"lxr_fc_rights":7.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0199,"sp":7.1,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0406,"cvpos":0.0056}},"lxr_fc_rights":7.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006837,"dyr":0.02,"sp":7.06,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0406,"cvpos":0.0098}},"lxr_fc_rights":7.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0204,"sp":6.92,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0407,"cvpos":0.0154}},"lxr_fc_rights":6.92},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0209,"sp":6.74,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0407,"cvpos":0.0251}},"lxr_fc_rights":6.74},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0208,"sp":6.77,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0407,"cvpos":0.0238}},"lxr_fc_rights":6.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0213,"sp":6.64,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0408,"cvpos":0.0266}},"lxr_fc_rights":6.64},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0211,"sp":6.69,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0409,"cvpos":0.0252}},"lxr_fc_rights":6.69},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0208,"sp":6.79,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0409,"cvpos":0.0209}},"lxr_fc_rights":6.79},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0202,"sp":7,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0412,"cvpos":0.0098}},"lxr_fc_rights":7},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0204,"sp":6.91,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0412,"cvpos":0.014}},"lxr_fc_rights":6.91},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0203,"sp":6.96,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0412,"cvpos":0.0126}},"lxr_fc_rights":6.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0205,"sp":6.89,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0414,"cvpos":0.014}},"lxr_fc_rights":6.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0208,"sp":6.8,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0414,"cvpos":0.014}},"lxr_fc_rights":6.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0202,"sp":6.99,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0416,"cvpos":0.0112}},"lxr_fc_rights":6.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0197,"sp":7.15,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0416,"cvpos":0.0042}},"lxr_fc_rights":7.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0199,"sp":7.1,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0417,"cvpos":0.0042}},"lxr_fc_rights":7.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0195,"sp":7.25,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0417,"cvpos":0.0028}},"lxr_fc_rights":7.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0192,"sp":7.34,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0417,"cvpos":0.0014}},"lxr_fc_rights":7.34},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0191,"sp":7.39,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0418,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0202,"sp":7,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0418,"cvpos":0.0028}},"lxr_fc_rights":7},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006837,"dyr":0.02,"sp":7.07,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0418,"cvpos":0.0014}},"lxr_fc_rights":7.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0208,"sp":6.78,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0419,"cvpos":0.0028}},"lxr_fc_rights":6.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0217,"sp":6.51,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0419,"cvpos":0.0168}},"lxr_fc_rights":6.51},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0217,"sp":6.49,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.042,"cvpos":0.0182}},"lxr_fc_rights":6.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0216,"sp":6.52,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.042,"cvpos":0.014}},"lxr_fc_rights":6.52},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0213,"sp":6.63,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.042,"cvpos":0.0042}},"lxr_fc_rights":6.63},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0215,"sp":6.57,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.042,"cvpos":0.0084}},"lxr_fc_rights":6.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0215,"sp":6.55,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.042,"cvpos":0.0084}},"lxr_fc_rights":6.55},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0217,"sp":6.5,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.042,"cvpos":0.0112}},"lxr_fc_rights":6.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0214,"sp":6.6,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0421,"cvpos":0.0042}},"lxr_fc_rights":6.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0214,"sp":6.59,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0421,"cvpos":0.0056}},"lxr_fc_rights":6.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0211,"sp":6.7,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0421,"cvpos":0.0028}},"lxr_fc_rights":6.7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0204,"sp":6.91,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.042,"cvpos":0.0014}},"lxr_fc_rights":6.91},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0214,"sp":6.6,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.042,"cvpos":0.0014}},"lxr_fc_rights":6.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0216,"sp":6.52,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0421,"cvpos":0.0028}},"lxr_fc_rights":6.52},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0219,"sp":6.44,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0421,"cvpos":0.0028}},"lxr_fc_rights":6.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0216,"sp":6.53,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0521,"q2v":0.0421,"cvpos":0.0014}},"lxr_fc_rights":6.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0199,"sp":7.09,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.052,"q2v":0.0421,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0386,"sp":3.66,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.051,"q2v":0.0418,"cvpos":0.1398}},"lxr_fc_rights":3.64},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0407,"sp":3.47,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.051,"q2v":0.0418,"cvpos":0.1508}},"lxr_fc_rights":3.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0401,"sp":3.52,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0511,"q2v":0.0419,"cvpos":0.1442}},"lxr_fc_rights":3.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0408,"sp":3.46,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0511,"q2v":0.0419,"cvpos":0.1551}},"lxr_fc_rights":3.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0407,"sp":3.47,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.051,"q2v":0.0418,"cvpos":0.1533}},"lxr_fc_rights":3.45},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0317,"sp":3.41,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.051,"q2v":0.0418,"cvpos":0.1357}},"lxr_fc_rights":3.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0315,"sp":3.44,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.051,"q2v":0.0418,"cvpos":0.1332}},"lxr_fc_rights":3.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0311,"sp":3.48,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0511,"q2v":0.0419,"cvpos":0.1156}},"lxr_fc_rights":3.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0307,"sp":3.52,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0511,"q2v":0.0419,"cvpos":0.0939}},"lxr_fc_rights":3.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0307,"sp":3.53,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0515,"q2v":0.0419,"cvpos":0.0896}},"lxr_fc_rights":3.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006837,"dyr":0.031,"sp":3.49,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0516,"q2v":0.0419,"cvpos":0.1045}},"lxr_fc_rights":3.47},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0312,"sp":3.47,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0516,"q2v":0.0419,"cvpos":0.1141}},"lxr_fc_rights":3.45},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006837,"dyr":0.031,"sp":3.49,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0517,"q2v":0.0419,"cvpos":0.1048}},"lxr_fc_rights":3.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0307,"sp":3.53,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0517,"q2v":0.042,"cvpos":0.0898}},"lxr_fc_rights":3.51},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0309,"sp":3.5,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0519,"q2v":0.042,"cvpos":0.0963}},"lxr_fc_rights":3.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0307,"sp":3.53,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0519,"q2v":0.042,"cvpos":0.0896}},"lxr_fc_rights":3.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0314,"sp":3.45,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.052,"q2v":0.042,"cvpos":0.1196}},"lxr_fc_rights":3.43},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0309,"sp":3.5,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.052,"q2v":0.042,"cvpos":0.0952}},"lxr_fc_rights":3.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0311,"sp":3.48,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.052,"q2v":0.0421,"cvpos":0.1048}},"lxr_fc_rights":3.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006837,"dyr":0.031,"sp":3.49,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0521,"q2v":0.0421,"cvpos":0.0991}},"lxr_fc_rights":3.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0312,"sp":3.47,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0521,"q2v":0.0421,"cvpos":0.1045}},"lxr_fc_rights":3.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006837,"dyr":0.031,"sp":3.49,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0521,"q2v":0.0421,"cvpos":0.0992}},"lxr_fc_rights":3.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0312,"sp":3.47,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0521,"q2v":0.0421,"cvpos":0.1034}},"lxr_fc_rights":3.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0313,"sp":3.46,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0522,"q2v":0.0421,"cvpos":0.1075}},"lxr_fc_rights":3.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0308,"sp":3.51,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0525,"q2v":0.0422,"cvpos":0.0909}},"lxr_fc_rights":3.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0299,"sp":3.62,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0525,"q2v":0.0422,"cvpos":0.0692}},"lxr_fc_rights":3.6},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006837,"dyr":0.03,"sp":3.61,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0525,"q2v":0.0422,"cvpos":0.0707}},"lxr_fc_rights":3.59},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0316,"sp":3.42,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0525,"q2v":0.0422,"cvpos":0.1061}},"lxr_fc_rights":3.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0312,"sp":3.47,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0525,"q2v":0.0423,"cvpos":0.0993}},"lxr_fc_rights":3.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0309,"sp":3.5,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0526,"q2v":0.0423,"cvpos":0.0909}},"lxr_fc_rights":3.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0317,"sp":3.41,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0527,"q2v":0.0423,"cvpos":0.1031}},"lxr_fc_rights":3.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0312,"sp":3.47,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0528,"q2v":0.0424,"cvpos":0.0978}},"lxr_fc_rights":3.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0311,"sp":3.48,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0528,"q2v":0.0424,"cvpos":0.0966}},"lxr_fc_rights":3.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0303,"sp":3.57,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0529,"q2v":0.0425,"cvpos":0.0762}},"lxr_fc_rights":3.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0308,"sp":3.51,"statistics":{"dyr":{"q8v":0.071,"q5v":0.053,"q2v":0.0425,"cvpos":0.0868}},"lxr_fc_rights":3.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0305,"sp":3.55,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0531,"q2v":0.0426,"cvpos":0.0801}},"lxr_fc_rights":3.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0307,"sp":3.52,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0532,"q2v":0.0426,"cvpos":0.0842}},"lxr_fc_rights":3.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0309,"sp":3.5,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0532,"q2v":0.0426,"cvpos":0.0857}},"lxr_fc_rights":3.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006837,"dyr":0.031,"sp":3.49,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0533,"q2v":0.0427,"cvpos":0.0871}},"lxr_fc_rights":3.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0308,"sp":3.51,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0534,"q2v":0.0427,"cvpos":0.0841}},"lxr_fc_rights":3.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0313,"sp":3.46,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0534,"q2v":0.0427,"cvpos":0.0882}},"lxr_fc_rights":3.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0319,"sp":3.39,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0534,"q2v":0.0427,"cvpos":0.0897}},"lxr_fc_rights":3.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006837,"dyr":0.031,"sp":3.49,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0534,"q2v":0.0427,"cvpos":0.0857}},"lxr_fc_rights":3.47},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0313,"sp":3.46,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0535,"q2v":0.0428,"cvpos":0.0871}},"lxr_fc_rights":3.44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0304,"sp":3.56,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0538,"q2v":0.0428,"cvpos":0.0773}},"lxr_fc_rights":3.54},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006837,"dyr":0.03,"sp":3.61,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.054,"q2v":0.0429,"cvpos":0.0706}},"lxr_fc_rights":3.59},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006837,"dyr":0.03,"sp":3.61,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0541,"q2v":0.0429,"cvpos":0.0707}},"lxr_fc_rights":3.59},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0302,"sp":3.58,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0543,"q2v":0.0429,"cvpos":0.0707}},"lxr_fc_rights":3.56},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0298,"sp":3.63,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0548,"q2v":0.043,"cvpos":0.0678}},"lxr_fc_rights":3.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0299,"sp":3.62,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0551,"q2v":0.043,"cvpos":0.0678}},"lxr_fc_rights":3.6},{"dyr":0.0288,"sp":3.76,"stockId":1000000000006837,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0721,"q5v":0.0555,"q2v":0.043,"cvpos":0.0503}},"lxr_fc_rights":3.73},{"dyr":0.0292,"sp":3.7,"stockId":1000000000006837,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0721,"q5v":0.0561,"q2v":0.043,"cvpos":0.0599}},"lxr_fc_rights":3.67},{"dyr":0.028,"sp":3.86,"stockId":1000000000006837,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0721,"q5v":0.0567,"q2v":0.043,"cvpos":0.0327}},"lxr_fc_rights":3.73},{"dyr":0.0277,"sp":3.9,"stockId":1000000000006837,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0728,"q5v":0.0573,"q2v":0.043,"cvpos":0.0244}},"lxr_fc_rights":3.76},{"dyr":0.0269,"sp":4.02,"stockId":1000000000006837,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.073,"q5v":0.0576,"q2v":0.043,"cvpos":0.0054}},"lxr_fc_rights":3.88},{"dyr":0.0267,"sp":4.05,"stockId":1000000000006837,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.073,"q5v":0.0577,"q2v":0.043,"cvpos":0.0027}},"lxr_fc_rights":3.91},{"dyr":0.0267,"sp":4.05,"stockId":1000000000006837,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.073,"q5v":0.0577,"q2v":0.0431,"cvpos":0.0027}},"lxr_fc_rights":3.91},{"dyr":0.0274,"sp":3.95,"stockId":1000000000006837,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.073,"q5v":0.0578,"q2v":0.0431,"cvpos":0.015}},"lxr_fc_rights":3.81},{"dyr":0.0271,"sp":3.99,"stockId":1000000000006837,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0733,"q5v":0.0579,"q2v":0.0431,"cvpos":0.0068}},"lxr_fc_rights":3.85},{"dyr":0.0286,"sp":3.78,"stockId":1000000000006837,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0733,"q5v":0.0579,"q2v":0.0431,"cvpos":0.038}},"lxr_fc_rights":3.65},{"dyr":0.0289,"sp":3.74,"stockId":1000000000006837,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0733,"q5v":0.0579,"q2v":0.0432,"cvpos":0.0408}},"lxr_fc_rights":3.61},{"dyr":0.0291,"sp":3.72,"stockId":1000000000006837,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0733,"q5v":0.0579,"q2v":0.0432,"cvpos":0.0422}},"lxr_fc_rights":3.59},{"dyr":0.028,"sp":3.86,"stockId":1000000000006837,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0734,"q5v":0.0584,"q2v":0.0433,"cvpos":0.0244}},"lxr_fc_rights":3.73},{"dyr":0.0283,"sp":3.83,"stockId":1000000000006837,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0734,"q5v":0.0586,"q2v":0.0434,"cvpos":0.0271}},"lxr_fc_rights":3.7},{"dyr":0.0279,"sp":3.88,"stockId":1000000000006837,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0734,"q5v":0.0586,"q2v":0.0434,"cvpos":0.019}},"lxr_fc_rights":3.74},{"dyr":0.0277,"sp":3.9,"stockId":1000000000006837,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0734,"q5v":0.0586,"q2v":0.0434,"cvpos":0.0177}},"lxr_fc_rights":3.76},{"dyr":0.028,"sp":3.87,"stockId":1000000000006837,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0739,"q5v":0.0587,"q2v":0.0434,"cvpos":0.019}},"lxr_fc_rights":3.74},{"dyr":0.0282,"sp":3.84,"stockId":1000000000006837,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0742,"q5v":0.0589,"q2v":0.0434,"cvpos":0.0217}},"lxr_fc_rights":3.71},{"dyr":0.0272,"sp":3.98,"stockId":1000000000006837,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0742,"q5v":0.059,"q2v":0.0435,"cvpos":0.0095}},"lxr_fc_rights":3.84},{"dyr":0.027,"sp":4.01,"stockId":1000000000006837,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0742,"q5v":0.0591,"q2v":0.0435,"cvpos":0.0041}},"lxr_fc_rights":3.87},{"dyr":0.0273,"sp":3.96,"stockId":1000000000006837,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0742,"q5v":0.0592,"q2v":0.0435,"cvpos":0.0095}},"lxr_fc_rights":3.82},{"dyr":0.0271,"sp":3.99,"stockId":1000000000006837,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0743,"q5v":0.0593,"q2v":0.0435,"cvpos":0.0054}},"lxr_fc_rights":3.85},{"dyr":0.0283,"sp":3.83,"stockId":1000000000006837,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0749,"q5v":0.0596,"q2v":0.0436,"cvpos":0.0163}},"lxr_fc_rights":3.7},{"dyr":0.0277,"sp":3.91,"stockId":1000000000006837,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0749,"q5v":0.0596,"q2v":0.0436,"cvpos":0.0109}},"lxr_fc_rights":3.77},{"dyr":0.0271,"sp":3.99,"stockId":1000000000006837,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0749,"q5v":0.0596,"q2v":0.0436,"cvpos":0.0054}},"lxr_fc_rights":3.85},{"dyr":0.0273,"sp":3.97,"stockId":1000000000006837,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0749,"q5v":0.0596,"q2v":0.0436,"cvpos":0.0054}},"lxr_fc_rights":3.83},{"dyr":0.0264,"sp":4.1,"stockId":1000000000006837,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0749,"q5v":0.0597,"q2v":0.0436,"cvpos":0.0014}},"lxr_fc_rights":3.96},{"dyr":0.0262,"sp":4.13,"stockId":1000000000006837,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0751,"q5v":0.0599,"q2v":0.0437,"cvpos":0}},"lxr_fc_rights":3.99},{"dyr":0.0269,"sp":4.02,"stockId":1000000000006837,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0752,"q5v":0.0599,"q2v":0.0437,"cvpos":0}},"lxr_fc_rights":3.88},{"dyr":0.0275,"sp":3.93,"stockId":1000000000006837,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0752,"q5v":0.06,"q2v":0.0437,"cvpos":0.0027}},"lxr_fc_rights":3.79},{"dyr":0.027,"sp":4.01,"stockId":1000000000006837,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0752,"q5v":0.06,"q2v":0.0437,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0274,"sp":3.95,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0602,"q2v":0.0437,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0283,"sp":3.82,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0603,"q2v":0.0438,"cvpos":0.0054}},"lxr_fc_rights":3.69},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0291,"sp":3.72,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0603,"q2v":0.0438,"cvpos":0.0136}},"lxr_fc_rights":3.59},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0279,"sp":3.88,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0603,"q2v":0.0438,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0283,"sp":3.83,"statistics":{"dyr":{"q8v":0.076,"q5v":0.0604,"q2v":0.0438,"cvpos":0.0027}},"lxr_fc_rights":3.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0285,"sp":3.8,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0605,"q2v":0.0439,"cvpos":0.0041}},"lxr_fc_rights":3.67},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0283,"sp":3.82,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0606,"q2v":0.0439,"cvpos":0.0027}},"lxr_fc_rights":3.69},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0288,"sp":3.76,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0607,"q2v":0.0439,"cvpos":0.0054}},"lxr_fc_rights":3.63},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006837,"dyr":0.028,"sp":3.87,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.0607,"q2v":0.044,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0281,"sp":3.85,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0607,"q2v":0.044,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0296,"sp":3.65,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0607,"q2v":0.044,"cvpos":0.0081}},"lxr_fc_rights":3.52},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0297,"sp":3.64,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0609,"q2v":0.044,"cvpos":0.0095}},"lxr_fc_rights":3.51},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0303,"sp":3.57,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0611,"q2v":0.044,"cvpos":0.0109}},"lxr_fc_rights":3.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0302,"sp":3.58,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0613,"q2v":0.044,"cvpos":0.0095}},"lxr_fc_rights":3.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0306,"sp":3.54,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0613,"q2v":0.0441,"cvpos":0.0122}},"lxr_fc_rights":3.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0306,"sp":3.54,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0614,"q2v":0.0442,"cvpos":0.0122}},"lxr_fc_rights":3.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0309,"sp":3.5,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0615,"q2v":0.0442,"cvpos":0.0122}},"lxr_fc_rights":3.38},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0312,"sp":3.47,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0615,"q2v":0.0442,"cvpos":0.0122}},"lxr_fc_rights":3.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0304,"sp":3.56,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0616,"q2v":0.0443,"cvpos":0.0095}},"lxr_fc_rights":3.44},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0305,"sp":3.55,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0616,"q2v":0.0443,"cvpos":0.0095}},"lxr_fc_rights":3.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0294,"sp":3.68,"statistics":{"dyr":{"q8v":0.0773,"q5v":0.0616,"q2v":0.0445,"cvpos":0.0068}},"lxr_fc_rights":3.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0292,"sp":3.71,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0616,"q2v":0.0445,"cvpos":0.0054}},"lxr_fc_rights":3.58},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0291,"sp":3.72,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0616,"q2v":0.0445,"cvpos":0.0041}},"lxr_fc_rights":3.59},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006837,"dyr":0.029,"sp":3.73,"statistics":{"dyr":{"q8v":0.0776,"q5v":0.0617,"q2v":0.0445,"cvpos":0.0027}},"lxr_fc_rights":3.6},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0296,"sp":3.65,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0619,"q2v":0.0446,"cvpos":0.0027}},"lxr_fc_rights":3.52},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0285,"sp":3.8,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0619,"q2v":0.0446,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0286,"sp":3.78,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0619,"q2v":0.0447,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0641,"sp":3.74,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0619,"q2v":0.0447,"cvpos":0.5298}},"lxr_fc_rights":3.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0644,"sp":3.72,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0619,"q2v":0.0446,"cvpos":0.5346}},"lxr_fc_rights":3.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0636,"sp":3.77,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0619,"q2v":0.0446,"cvpos":0.5245}},"lxr_fc_rights":3.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006837,"dyr":0.063,"sp":3.8,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0619,"q2v":0.0446,"cvpos":0.519}},"lxr_fc_rights":3.67},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0621,"sp":3.86,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0616,"q2v":0.0446,"cvpos":0.5095}},"lxr_fc_rights":3.73},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0616,"sp":3.89,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0616,"q2v":0.0445,"cvpos":0.4959}},"lxr_fc_rights":3.75},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0619,"sp":3.87,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0616,"q2v":0.0445,"cvpos":0.5034}},"lxr_fc_rights":3.74},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0617,"sp":3.88,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0616,"q2v":0.0445,"cvpos":0.5027}},"lxr_fc_rights":3.74},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0596,"sp":4.02,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0616,"q2v":0.0445,"cvpos":0.462}},"lxr_fc_rights":3.88},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0607,"sp":3.95,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0616,"q2v":0.0445,"cvpos":0.4851}},"lxr_fc_rights":3.81},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0596,"sp":4.02,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0616,"q2v":0.0443,"cvpos":0.4661}},"lxr_fc_rights":3.88},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0593,"sp":4.04,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0616,"q2v":0.0443,"cvpos":0.464}},"lxr_fc_rights":3.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0577,"sp":4.15,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0616,"q2v":0.0443,"cvpos":0.4443}},"lxr_fc_rights":4.01},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0586,"sp":4.09,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0616,"q2v":0.0443,"cvpos":0.4552}},"lxr_fc_rights":3.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006837,"dyr":0.06,"sp":3.99,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0616,"q2v":0.0443,"cvpos":0.4743}},"lxr_fc_rights":3.85},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0605,"sp":3.96,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0616,"q2v":0.0443,"cvpos":0.4824}},"lxr_fc_rights":3.82},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006837,"dyr":0.06,"sp":3.99,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0616,"q2v":0.0443,"cvpos":0.4763}},"lxr_fc_rights":3.85},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0611,"sp":3.92,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0616,"q2v":0.0443,"cvpos":0.4905}},"lxr_fc_rights":3.78},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0607,"sp":3.95,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0616,"q2v":0.0443,"cvpos":0.4864}},"lxr_fc_rights":3.81},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0607,"sp":3.95,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0616,"q2v":0.0442,"cvpos":0.4892}},"lxr_fc_rights":3.81},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0616,"sp":3.89,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0616,"q2v":0.0442,"cvpos":0.5}},"lxr_fc_rights":3.75},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0616,"sp":3.89,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0616,"q2v":0.0442,"cvpos":0.5007}},"lxr_fc_rights":3.75},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0613,"sp":3.91,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0615,"q2v":0.0442,"cvpos":0.4946}},"lxr_fc_rights":3.77},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0624,"sp":3.84,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0616,"q2v":0.0442,"cvpos":0.5143}},"lxr_fc_rights":3.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0616,"sp":3.89,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0614,"q2v":0.0442,"cvpos":0.5034}},"lxr_fc_rights":3.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0614,"sp":3.9,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0613,"q2v":0.0442,"cvpos":0.502}},"lxr_fc_rights":3.76},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0619,"sp":3.87,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.061,"q2v":0.0441,"cvpos":0.5061}},"lxr_fc_rights":3.74},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006837,"dyr":0.063,"sp":3.8,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0607,"q2v":0.0441,"cvpos":0.5204}},"lxr_fc_rights":3.67},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0655,"sp":3.66,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0607,"q2v":0.0441,"cvpos":0.5592}},"lxr_fc_rights":3.53},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0646,"sp":3.71,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0605,"q2v":0.0441,"cvpos":0.5414}},"lxr_fc_rights":3.58},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0675,"sp":3.55,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0604,"q2v":0.0441,"cvpos":0.5902}},"lxr_fc_rights":3.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0671,"sp":3.57,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0603,"q2v":0.0441,"cvpos":0.5842}},"lxr_fc_rights":3.45},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0662,"sp":3.62,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0603,"q2v":0.0441,"cvpos":0.5753}},"lxr_fc_rights":3.49},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0648,"sp":3.7,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0602,"q2v":0.0441,"cvpos":0.5522}},"lxr_fc_rights":3.57},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0651,"sp":3.68,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.06,"q2v":0.0441,"cvpos":0.559}},"lxr_fc_rights":3.55},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0649,"sp":3.69,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0599,"q2v":0.0441,"cvpos":0.5557}},"lxr_fc_rights":3.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0685,"sp":3.5,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0599,"q2v":0.0441,"cvpos":0.6136}},"lxr_fc_rights":3.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0675,"sp":3.55,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0597,"q2v":0.0441,"cvpos":0.5929}},"lxr_fc_rights":3.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0667,"sp":3.59,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0596,"q2v":0.0441,"cvpos":0.5834}},"lxr_fc_rights":3.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0666,"sp":3.6,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0595,"q2v":0.0441,"cvpos":0.5834}},"lxr_fc_rights":3.47},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0646,"sp":3.71,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0593,"q2v":0.0441,"cvpos":0.5557}},"lxr_fc_rights":3.58},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0622,"sp":3.85,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0592,"q2v":0.0441,"cvpos":0.5293}},"lxr_fc_rights":3.72},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0622,"sp":3.85,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0589,"q2v":0.0441,"cvpos":0.5319}},"lxr_fc_rights":3.72},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0613,"sp":3.91,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0588,"q2v":0.0441,"cvpos":0.5237}},"lxr_fc_rights":3.77},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0622,"sp":3.85,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0587,"q2v":0.044,"cvpos":0.5332}},"lxr_fc_rights":3.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0651,"sp":3.68,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0586,"q2v":0.044,"cvpos":0.5652}},"lxr_fc_rights":3.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0667,"sp":3.59,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0586,"q2v":0.044,"cvpos":0.5837}},"lxr_fc_rights":3.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0646,"sp":3.71,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0582,"q2v":0.044,"cvpos":0.5604}},"lxr_fc_rights":3.58},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0634,"sp":3.78,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.058,"q2v":0.044,"cvpos":0.5441}},"lxr_fc_rights":3.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0637,"sp":3.76,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0579,"q2v":0.044,"cvpos":0.5495}},"lxr_fc_rights":3.63},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0605,"sp":3.96,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0579,"q2v":0.044,"cvpos":0.5272}},"lxr_fc_rights":3.82},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0602,"sp":3.98,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0579,"q2v":0.044,"cvpos":0.5224}},"lxr_fc_rights":3.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0597,"sp":4.01,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0578,"q2v":0.0439,"cvpos":0.521}},"lxr_fc_rights":3.87},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0599,"sp":4,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0576,"q2v":0.0439,"cvpos":0.5224}},"lxr_fc_rights":3.86},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0607,"sp":3.95,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0573,"q2v":0.0439,"cvpos":0.5305}},"lxr_fc_rights":3.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0605,"sp":3.96,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.057,"q2v":0.0439,"cvpos":0.5299}},"lxr_fc_rights":3.82},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0602,"sp":3.98,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0569,"q2v":0.0439,"cvpos":0.5265}},"lxr_fc_rights":3.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006837,"dyr":0.059,"sp":4.06,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0561,"q2v":0.0439,"cvpos":0.521}},"lxr_fc_rights":3.92},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0586,"sp":4.09,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0551,"q2v":0.0439,"cvpos":0.517}},"lxr_fc_rights":3.95},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0579,"sp":4.14,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0548,"q2v":0.0439,"cvpos":0.5102}},"lxr_fc_rights":4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0582,"sp":4.12,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0547,"q2v":0.0439,"cvpos":0.5149}},"lxr_fc_rights":3.98},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0575,"sp":4.17,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0543,"q2v":0.0439,"cvpos":0.5102}},"lxr_fc_rights":4.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0579,"sp":4.14,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.054,"q2v":0.0439,"cvpos":0.5129}},"lxr_fc_rights":4},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0596,"sp":4.02,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0538,"q2v":0.0439,"cvpos":0.5251}},"lxr_fc_rights":3.88},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0603,"sp":3.97,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0536,"q2v":0.0439,"cvpos":0.5312}},"lxr_fc_rights":3.83},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0596,"sp":4.02,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0535,"q2v":0.0439,"cvpos":0.5285}},"lxr_fc_rights":3.88},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0599,"sp":4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0534,"q2v":0.0439,"cvpos":0.5298}},"lxr_fc_rights":3.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0593,"sp":4.04,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0534,"q2v":0.0439,"cvpos":0.5292}},"lxr_fc_rights":3.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0586,"sp":4.09,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0534,"q2v":0.0439,"cvpos":0.5245}},"lxr_fc_rights":3.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0579,"sp":4.14,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0534,"q2v":0.0439,"cvpos":0.523}},"lxr_fc_rights":4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0587,"sp":4.08,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0532,"q2v":0.0439,"cvpos":0.5271}},"lxr_fc_rights":3.94},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0589,"sp":4.07,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0532,"q2v":0.0439,"cvpos":0.5285}},"lxr_fc_rights":3.93},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0577,"sp":4.15,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0531,"q2v":0.0439,"cvpos":0.5251}},"lxr_fc_rights":4.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0583,"sp":4.11,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.053,"q2v":0.0439,"cvpos":0.5272}},"lxr_fc_rights":3.97},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0579,"sp":4.14,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.053,"q2v":0.0439,"cvpos":0.5285}},"lxr_fc_rights":4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006837,"dyr":0.057,"sp":4.2,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0528,"q2v":0.0439,"cvpos":0.5285}},"lxr_fc_rights":4.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0568,"sp":4.22,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0528,"q2v":0.0439,"cvpos":0.5285}},"lxr_fc_rights":4.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0566,"sp":4.23,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0527,"q2v":0.0439,"cvpos":0.5278}},"lxr_fc_rights":4.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0555,"sp":4.32,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0527,"q2v":0.0439,"cvpos":0.5272}},"lxr_fc_rights":4.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0548,"sp":4.37,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0525,"q2v":0.0439,"cvpos":0.5285}},"lxr_fc_rights":4.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0547,"sp":4.38,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0525,"q2v":0.0439,"cvpos":0.5285}},"lxr_fc_rights":4.23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0545,"sp":4.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0525,"q2v":0.0439,"cvpos":0.5285}},"lxr_fc_rights":4.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0534,"sp":4.49,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0525,"q2v":0.0439,"cvpos":0.517}},"lxr_fc_rights":4.33},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0532,"sp":4.5,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0525,"q2v":0.0439,"cvpos":0.5149}},"lxr_fc_rights":4.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0525,"sp":4.56,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0523,"q2v":0.0439,"cvpos":0.5014}},"lxr_fc_rights":4.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0521,"sp":4.6,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0521,"q2v":0.0439,"cvpos":0.4946}},"lxr_fc_rights":4.44},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0525,"sp":4.56,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0521,"q2v":0.0439,"cvpos":0.5027}},"lxr_fc_rights":4.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0517,"sp":4.63,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0521,"q2v":0.0439,"cvpos":0.4885}},"lxr_fc_rights":4.47},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0519,"sp":4.62,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0521,"q2v":0.0439,"cvpos":0.4905}},"lxr_fc_rights":4.46},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0521,"sp":4.6,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0521,"q2v":0.0439,"cvpos":0.4973}},"lxr_fc_rights":4.44},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0516,"sp":4.64,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0521,"q2v":0.0439,"cvpos":0.4905}},"lxr_fc_rights":4.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0513,"sp":4.67,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0521,"q2v":0.0439,"cvpos":0.4892}},"lxr_fc_rights":4.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0517,"sp":4.63,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0521,"q2v":0.0439,"cvpos":0.4925}},"lxr_fc_rights":4.47},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0521,"sp":4.6,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0521,"q2v":0.0439,"cvpos":0.4973}},"lxr_fc_rights":4.44},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0525,"sp":4.56,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0521,"q2v":0.0439,"cvpos":0.5041}},"lxr_fc_rights":4.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0528,"sp":4.54,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.052,"q2v":0.0439,"cvpos":0.5108}},"lxr_fc_rights":4.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006837,"dyr":0.052,"sp":4.61,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.052,"q2v":0.0439,"cvpos":0.5}},"lxr_fc_rights":4.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0514,"sp":4.66,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0519,"q2v":0.0439,"cvpos":0.4966}},"lxr_fc_rights":4.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0509,"sp":4.71,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.052,"q2v":0.0439,"cvpos":0.4932}},"lxr_fc_rights":4.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0534,"sp":4.49,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0519,"q2v":0.0439,"cvpos":0.519}},"lxr_fc_rights":4.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0541,"sp":4.43,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0516,"q2v":0.0439,"cvpos":0.5285}},"lxr_fc_rights":4.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0538,"sp":4.45,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.051,"q2v":0.0439,"cvpos":0.5285}},"lxr_fc_rights":4.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0534,"sp":4.49,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.051,"q2v":0.0439,"cvpos":0.5224}},"lxr_fc_rights":4.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006837,"dyr":0.053,"sp":4.52,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.051,"q2v":0.0439,"cvpos":0.5177}},"lxr_fc_rights":4.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006837,"dyr":0.053,"sp":4.52,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0505,"q2v":0.0439,"cvpos":0.5203}},"lxr_fc_rights":4.36},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0537,"sp":4.46,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0505,"q2v":0.0439,"cvpos":0.5285}},"lxr_fc_rights":4.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0534,"sp":4.49,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0504,"q2v":0.0439,"cvpos":0.5251}},"lxr_fc_rights":4.33},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0536,"sp":4.47,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0503,"q2v":0.0439,"cvpos":0.5272}},"lxr_fc_rights":4.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0535,"sp":4.48,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0501,"q2v":0.0439,"cvpos":0.5285}},"lxr_fc_rights":4.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0532,"sp":4.5,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.05,"q2v":0.0439,"cvpos":0.5285}},"lxr_fc_rights":4.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0516,"sp":4.64,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.05,"q2v":0.0439,"cvpos":0.5136}},"lxr_fc_rights":4.48},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0521,"sp":4.6,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.05,"q2v":0.0439,"cvpos":0.517}},"lxr_fc_rights":4.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0527,"sp":4.55,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0499,"q2v":0.0439,"cvpos":0.5245}},"lxr_fc_rights":4.39},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0521,"sp":4.6,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0496,"q2v":0.0439,"cvpos":0.5203}},"lxr_fc_rights":4.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006837,"dyr":0.051,"sp":4.7,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0496,"q2v":0.0439,"cvpos":0.5156}},"lxr_fc_rights":4.54},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0519,"sp":4.62,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0496,"q2v":0.0439,"cvpos":0.5183}},"lxr_fc_rights":4.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0525,"sp":4.56,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0495,"q2v":0.0439,"cvpos":0.5217}},"lxr_fc_rights":4.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0525,"sp":4.56,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0495,"q2v":0.0439,"cvpos":0.5224}},"lxr_fc_rights":4.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0523,"sp":4.58,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0494,"q2v":0.0439,"cvpos":0.5237}},"lxr_fc_rights":4.42},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006837,"dyr":0.053,"sp":4.52,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0493,"q2v":0.0439,"cvpos":0.5278}},"lxr_fc_rights":4.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0528,"sp":4.54,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0493,"q2v":0.0439,"cvpos":0.5278}},"lxr_fc_rights":4.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006837,"dyr":0.052,"sp":4.61,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0493,"q2v":0.0439,"cvpos":0.5258}},"lxr_fc_rights":4.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006837,"dyr":0.051,"sp":4.7,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0493,"q2v":0.0439,"cvpos":0.5258}},"lxr_fc_rights":4.54},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0508,"sp":4.72,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0493,"q2v":0.0439,"cvpos":0.5258}},"lxr_fc_rights":4.56},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0505,"sp":4.74,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0492,"q2v":0.0439,"cvpos":0.5245}},"lxr_fc_rights":4.58},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0503,"sp":4.76,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0492,"q2v":0.0439,"cvpos":0.5238}},"lxr_fc_rights":4.59},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006837,"dyr":0.05,"sp":4.79,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0492,"q2v":0.0439,"cvpos":0.5191}},"lxr_fc_rights":4.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0492,"sp":4.87,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0492,"q2v":0.0439,"cvpos":0.5}},"lxr_fc_rights":4.7},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0505,"sp":4.74,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0492,"q2v":0.0439,"cvpos":0.5258}},"lxr_fc_rights":4.58},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0499,"sp":4.8,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.049,"q2v":0.0439,"cvpos":0.5204}},"lxr_fc_rights":4.63},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0495,"sp":4.84,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.049,"q2v":0.0439,"cvpos":0.517}},"lxr_fc_rights":4.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0496,"sp":4.83,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.049,"q2v":0.0439,"cvpos":0.5177}},"lxr_fc_rights":4.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0494,"sp":4.85,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.049,"q2v":0.0439,"cvpos":0.5149}},"lxr_fc_rights":4.68},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0489,"sp":4.9,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0489,"q2v":0.0439,"cvpos":0.4986}},"lxr_fc_rights":4.73},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0493,"sp":4.86,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0489,"q2v":0.0439,"cvpos":0.5109}},"lxr_fc_rights":4.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006837,"dyr":0.049,"sp":4.89,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0489,"q2v":0.0439,"cvpos":0.502}},"lxr_fc_rights":4.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0481,"sp":4.98,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0489,"q2v":0.0439,"cvpos":0.4632}},"lxr_fc_rights":4.81},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0493,"sp":4.86,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0489,"q2v":0.0439,"cvpos":0.5129}},"lxr_fc_rights":4.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0488,"sp":4.91,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0488,"q2v":0.0439,"cvpos":0.498}},"lxr_fc_rights":4.74},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0488,"sp":4.91,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0489,"q2v":0.0439,"cvpos":0.4986}},"lxr_fc_rights":4.74},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0481,"sp":4.98,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0489,"q2v":0.0439,"cvpos":0.4694}},"lxr_fc_rights":4.81},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0492,"sp":4.87,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0487,"q2v":0.0439,"cvpos":0.5122}},"lxr_fc_rights":4.7},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0471,"sp":5.09,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0486,"q2v":0.0439,"cvpos":0.4079}},"lxr_fc_rights":4.91},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0463,"sp":5.18,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0486,"q2v":0.0439,"cvpos":0.346}},"lxr_fc_rights":5},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0476,"sp":5.03,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0487,"q2v":0.0439,"cvpos":0.4429}},"lxr_fc_rights":4.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0478,"sp":5.01,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0486,"q2v":0.0439,"cvpos":0.4566}},"lxr_fc_rights":4.84},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0486,"sp":4.93,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0486,"q2v":0.0439,"cvpos":0.4986}},"lxr_fc_rights":4.76},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006837,"dyr":0.049,"sp":4.89,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0486,"q2v":0.0439,"cvpos":0.5081}},"lxr_fc_rights":4.72},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0482,"sp":4.97,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0486,"q2v":0.0439,"cvpos":0.4858}},"lxr_fc_rights":4.8},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006837,"dyr":0.049,"sp":4.89,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0486,"q2v":0.0439,"cvpos":0.5082}},"lxr_fc_rights":4.72},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0475,"sp":5.04,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0486,"q2v":0.0438,"cvpos":0.4458}},"lxr_fc_rights":4.86},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0467,"sp":5.13,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0486,"q2v":0.0438,"cvpos":0.3848}},"lxr_fc_rights":4.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0466,"sp":5.14,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0486,"q2v":0.0438,"cvpos":0.3808}},"lxr_fc_rights":4.96},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0463,"sp":5.17,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0486,"q2v":0.0438,"cvpos":0.3623}},"lxr_fc_rights":4.99},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0464,"sp":5.16,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0486,"q2v":0.0438,"cvpos":0.3641}},"lxr_fc_rights":4.98},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0461,"sp":5.2,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0486,"q2v":0.0437,"cvpos":0.3509}},"lxr_fc_rights":5.02},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0446,"sp":5.37,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0486,"q2v":0.0437,"cvpos":0.2737}},"lxr_fc_rights":5.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006837,"dyr":0.045,"sp":5.32,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0486,"q2v":0.0437,"cvpos":0.2954}},"lxr_fc_rights":5.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0445,"sp":5.38,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0486,"q2v":0.0437,"cvpos":0.2673}},"lxr_fc_rights":5.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0442,"sp":5.42,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0486,"q2v":0.0437,"cvpos":0.2446}},"lxr_fc_rights":5.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0435,"sp":5.51,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0486,"q2v":0.0436,"cvpos":0.187}},"lxr_fc_rights":5.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0442,"sp":5.42,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0486,"q2v":0.0436,"cvpos":0.248}},"lxr_fc_rights":5.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0448,"sp":5.35,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0486,"q2v":0.0436,"cvpos":0.2791}},"lxr_fc_rights":5.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0447,"sp":5.36,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0486,"q2v":0.0436,"cvpos":0.2768}},"lxr_fc_rights":5.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006837,"dyr":0.044,"sp":5.44,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0486,"q2v":0.0436,"cvpos":0.2337}},"lxr_fc_rights":5.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006837,"dyr":0.044,"sp":5.44,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0486,"q2v":0.0436,"cvpos":0.2371}},"lxr_fc_rights":5.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0466,"sp":5.14,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0486,"q2v":0.0436,"cvpos":0.3821}},"lxr_fc_rights":4.96},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0459,"sp":5.22,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0486,"q2v":0.0435,"cvpos":0.3442}},"lxr_fc_rights":5.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0461,"sp":5.2,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0486,"q2v":0.0435,"cvpos":0.3528}},"lxr_fc_rights":5.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006837,"dyr":0.048,"sp":4.99,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0486,"q2v":0.0435,"cvpos":0.4728}},"lxr_fc_rights":4.82},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0483,"sp":4.96,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0486,"q2v":0.0435,"cvpos":0.4932}},"lxr_fc_rights":4.79},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0485,"sp":4.94,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0486,"q2v":0.0434,"cvpos":0.4973}},"lxr_fc_rights":4.78},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0486,"sp":4.93,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0486,"q2v":0.0434,"cvpos":0.5027}},"lxr_fc_rights":4.77},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0482,"sp":4.97,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0485,"q2v":0.0434,"cvpos":0.4925}},"lxr_fc_rights":4.8},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0484,"sp":4.95,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0485,"q2v":0.0434,"cvpos":0.4993}},"lxr_fc_rights":4.78},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0487,"sp":4.92,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0484,"q2v":0.0434,"cvpos":0.5047}},"lxr_fc_rights":4.76},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0494,"sp":4.85,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0483,"q2v":0.0433,"cvpos":0.5183}},"lxr_fc_rights":4.69},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0492,"sp":4.87,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0483,"q2v":0.0433,"cvpos":0.5149}},"lxr_fc_rights":4.71},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0496,"sp":4.83,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0483,"q2v":0.0433,"cvpos":0.521}},"lxr_fc_rights":4.67},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006837,"dyr":0.05,"sp":4.79,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0482,"q2v":0.0433,"cvpos":0.525}},"lxr_fc_rights":4.64},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0501,"sp":4.78,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0432,"cvpos":0.5264}},"lxr_fc_rights":4.63},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0493,"sp":4.86,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0432,"cvpos":0.521}},"lxr_fc_rights":4.7},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0494,"sp":4.85,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0432,"cvpos":0.523}},"lxr_fc_rights":4.69},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0493,"sp":4.86,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.0432,"cvpos":0.5224}},"lxr_fc_rights":4.7},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0499,"sp":4.8,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0431,"cvpos":0.5257}},"lxr_fc_rights":4.65},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006837,"dyr":0.049,"sp":4.89,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0431,"cvpos":0.523}},"lxr_fc_rights":4.52},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0481,"sp":4.98,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0431,"cvpos":0.5014}},"lxr_fc_rights":4.6},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0478,"sp":5.01,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.0431,"cvpos":0.4871}},"lxr_fc_rights":4.63},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0481,"sp":4.98,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.0431,"cvpos":0.5014}},"lxr_fc_rights":4.6},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0478,"sp":5.01,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.043,"cvpos":0.4898}},"lxr_fc_rights":4.63},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006837,"dyr":0.047,"sp":5.1,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.043,"cvpos":0.4336}},"lxr_fc_rights":4.71},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0462,"sp":5.19,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.043,"cvpos":0.3894}},"lxr_fc_rights":4.8},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0456,"sp":5.25,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.043,"cvpos":0.3628}},"lxr_fc_rights":4.85},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0455,"sp":5.27,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.043,"cvpos":0.3509}},"lxr_fc_rights":4.87},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0455,"sp":5.27,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.043,"cvpos":0.3523}},"lxr_fc_rights":4.87},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0464,"sp":5.16,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.043,"cvpos":0.3984}},"lxr_fc_rights":4.77},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006837,"dyr":0.046,"sp":5.21,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.043,"cvpos":0.3826}},"lxr_fc_rights":4.82},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0463,"sp":5.18,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.043,"cvpos":0.394}},"lxr_fc_rights":4.79},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0455,"sp":5.27,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0429,"cvpos":0.3577}},"lxr_fc_rights":4.87},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0453,"sp":5.29,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0429,"cvpos":0.3496}},"lxr_fc_rights":4.89},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0457,"sp":5.24,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0429,"cvpos":0.3726}},"lxr_fc_rights":4.84},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0458,"sp":5.23,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.0428,"cvpos":0.3772}},"lxr_fc_rights":4.83},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0457,"sp":5.24,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.0428,"cvpos":0.3736}},"lxr_fc_rights":4.84},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0459,"sp":5.22,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0427,"cvpos":0.3821}},"lxr_fc_rights":4.82},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0469,"sp":5.11,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0427,"cvpos":0.4268}},"lxr_fc_rights":4.72},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0461,"sp":5.2,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0427,"cvpos":0.3902}},"lxr_fc_rights":4.81},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0464,"sp":5.16,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.0427,"cvpos":0.4003}},"lxr_fc_rights":4.77},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0467,"sp":5.13,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.0427,"cvpos":0.4158}},"lxr_fc_rights":4.74},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0458,"sp":5.23,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.048,"q2v":0.0426,"cvpos":0.387}},"lxr_fc_rights":4.83},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0455,"sp":5.27,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.048,"q2v":0.0426,"cvpos":0.3721}},"lxr_fc_rights":4.87},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006837,"dyr":0.045,"sp":5.33,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0426,"cvpos":0.3509}},"lxr_fc_rights":4.93},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0443,"sp":5.41,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.0425,"cvpos":0.3148}},"lxr_fc_rights":5},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0448,"sp":5.35,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.048,"q2v":0.0424,"cvpos":0.3424}},"lxr_fc_rights":4.94},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006837,"dyr":0.044,"sp":5.44,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.048,"q2v":0.0424,"cvpos":0.3031}},"lxr_fc_rights":5.03},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0443,"sp":5.41,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.048,"q2v":0.0423,"cvpos":0.3194}},"lxr_fc_rights":5},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0436,"sp":5.5,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0423,"cvpos":0.2696}},"lxr_fc_rights":5.08},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0436,"sp":5.5,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.0423,"cvpos":0.27}},"lxr_fc_rights":5.08},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006837,"dyr":0.044,"sp":5.45,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.048,"q2v":0.0423,"cvpos":0.3018}},"lxr_fc_rights":5.04},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0431,"sp":5.56,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.048,"q2v":0.0422,"cvpos":0.2422}},"lxr_fc_rights":5.14},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0429,"sp":5.59,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.048,"q2v":0.0422,"cvpos":0.2273}},"lxr_fc_rights":5.17},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0414,"sp":5.79,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0422,"cvpos":0.145}},"lxr_fc_rights":5.35},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0412,"sp":5.81,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.0422,"cvpos":0.1357}},"lxr_fc_rights":5.37},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0425,"sp":5.64,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.048,"q2v":0.0422,"cvpos":0.2124}},"lxr_fc_rights":5.21},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0437,"sp":5.48,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.048,"q2v":0.0422,"cvpos":0.2828}},"lxr_fc_rights":5.06},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0449,"sp":5.34,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.048,"q2v":0.0422,"cvpos":0.3505}},"lxr_fc_rights":4.94},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0445,"sp":5.39,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0422,"cvpos":0.332}},"lxr_fc_rights":4.98},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0461,"sp":5.2,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0421,"cvpos":0.3943}},"lxr_fc_rights":4.81},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006837,"dyr":0.0468,"sp":5.12,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0421,"cvpos":0.4214}},"lxr_fc_rights":4.73},{"stockId":1000000000006837,"date":"2023-04-25T16:00:00.000Z","dyr":0.0471,"sp":5.09,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0421,"cvpos":0.4472}},"lxr_fc_rights":4.7},{"stockId":1000000000006837,"date":"2023-04-24T16:00:00.000Z","dyr":0.0468,"sp":5.12,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.0421,"cvpos":0.4233}},"lxr_fc_rights":4.73},{"stockId":1000000000006837,"date":"2023-04-23T16:00:00.000Z","dyr":0.0465,"sp":5.15,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.0421,"cvpos":0.413}},"lxr_fc_rights":4.76},{"stockId":1000000000006837,"date":"2023-04-20T16:00:00.000Z","dyr":0.0465,"sp":5.15,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0421,"cvpos":0.416}},"lxr_fc_rights":4.76},{"stockId":1000000000006837,"date":"2023-04-19T16:00:00.000Z","dyr":0.0453,"sp":5.29,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.042,"cvpos":0.3726}},"lxr_fc_rights":4.89},{"stockId":1000000000006837,"date":"2023-04-18T16:00:00.000Z","dyr":0.0455,"sp":5.26,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.042,"cvpos":0.3821}},"lxr_fc_rights":4.86},{"stockId":1000000000006837,"date":"2023-04-17T16:00:00.000Z","dyr":0.045,"sp":5.33,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.042,"cvpos":0.3623}},"lxr_fc_rights":4.93},{"stockId":1000000000006837,"date":"2023-04-16T16:00:00.000Z","dyr":0.0454,"sp":5.28,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.042,"cvpos":0.3764}},"lxr_fc_rights":4.88},{"stockId":1000000000006837,"date":"2023-04-13T16:00:00.000Z","dyr":0.0469,"sp":5.11,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.042,"cvpos":0.4295}},"lxr_fc_rights":4.72},{"stockId":1000000000006837,"date":"2023-04-12T16:00:00.000Z","dyr":0.047,"sp":5.1,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0419,"cvpos":0.4363}},"lxr_fc_rights":4.71},{"stockId":1000000000006837,"date":"2023-04-11T16:00:00.000Z","dyr":0.0472,"sp":5.08,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.0419,"cvpos":0.4559}},"lxr_fc_rights":4.7},{"stockId":1000000000006837,"date":"2023-04-10T16:00:00.000Z","dyr":0.0471,"sp":5.09,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0481,"q2v":0.0419,"cvpos":0.4484}},"lxr_fc_rights":4.7},{"stockId":1000000000006837,"date":"2023-04-05T16:00:00.000Z","dyr":0.0481,"sp":4.98,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0481,"q2v":0.0419,"cvpos":0.5041}},"lxr_fc_rights":4.6},{"stockId":1000000000006837,"date":"2023-04-03T16:00:00.000Z","dyr":0.0477,"sp":5.02,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.048,"q2v":0.0419,"cvpos":0.4864}},"lxr_fc_rights":4.64},{"stockId":1000000000006837,"date":"2023-04-02T16:00:00.000Z","dyr":0.0474,"sp":5.05,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.048,"q2v":0.0418,"cvpos":0.4749}},"lxr_fc_rights":4.67},{"stockId":1000000000006837,"date":"2023-03-30T16:00:00.000Z","dyr":0.0489,"sp":4.9,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.048,"q2v":0.0418,"cvpos":0.5237}},"lxr_fc_rights":4.53},{"stockId":1000000000006837,"date":"2023-03-29T16:00:00.000Z","dyr":0.0766,"sp":4.81,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0479,"q2v":0.0418,"cvpos":0.7767}},"lxr_fc_rights":4.45},{"stockId":1000000000006837,"date":"2023-03-28T16:00:00.000Z","dyr":0.0757,"sp":4.87,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0478,"q2v":0.0418,"cvpos":0.7659}},"lxr_fc_rights":4.5},{"stockId":1000000000006837,"date":"2023-03-27T16:00:00.000Z","dyr":0.0751,"sp":4.91,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0478,"q2v":0.0418,"cvpos":0.7602}},"lxr_fc_rights":4.54},{"stockId":1000000000006837,"date":"2023-03-26T16:00:00.000Z","dyr":0.0752,"sp":4.9,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0478,"q2v":0.0417,"cvpos":0.7626}},"lxr_fc_rights":4.53},{"stockId":1000000000006837,"date":"2023-03-23T16:00:00.000Z","dyr":0.0752,"sp":4.9,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0478,"q2v":0.0417,"cvpos":0.7645}},"lxr_fc_rights":4.53},{"stockId":1000000000006837,"date":"2023-03-22T16:00:00.000Z","dyr":0.0742,"sp":4.97,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0478,"q2v":0.0417,"cvpos":0.7537}},"lxr_fc_rights":4.59},{"stockId":1000000000006837,"date":"2023-03-21T16:00:00.000Z","dyr":0.0757,"sp":4.87,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0478,"q2v":0.0417,"cvpos":0.7673}},"lxr_fc_rights":4.5},{"stockId":1000000000006837,"date":"2023-03-20T16:00:00.000Z","dyr":0.076,"sp":4.85,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0478,"q2v":0.0417,"cvpos":0.7683}},"lxr_fc_rights":4.48},{"stockId":1000000000006837,"date":"2023-03-19T16:00:00.000Z","dyr":0.0768,"sp":4.8,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0478,"q2v":0.0417,"cvpos":0.7802}},"lxr_fc_rights":4.44},{"stockId":1000000000006837,"date":"2023-03-16T16:00:00.000Z","dyr":0.073,"sp":5.05,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0477,"q2v":0.0417,"cvpos":0.7415}},"lxr_fc_rights":4.67},{"stockId":1000000000006837,"date":"2023-03-15T16:00:00.000Z","dyr":0.0752,"sp":4.9,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0477,"q2v":0.0416,"cvpos":0.77}},"lxr_fc_rights":4.53},{"stockId":1000000000006837,"date":"2023-03-14T16:00:00.000Z","dyr":0.0743,"sp":4.96,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0477,"q2v":0.0416,"cvpos":0.7618}},"lxr_fc_rights":4.58},{"stockId":1000000000006837,"date":"2023-03-13T16:00:00.000Z","dyr":0.076,"sp":4.85,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0476,"q2v":0.0416,"cvpos":0.771}},"lxr_fc_rights":4.48},{"stockId":1000000000006837,"date":"2023-03-12T16:00:00.000Z","dyr":0.074,"sp":4.98,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0476,"q2v":0.0415,"cvpos":0.7612}},"lxr_fc_rights":4.6},{"stockId":1000000000006837,"date":"2023-03-09T16:00:00.000Z","dyr":0.0749,"sp":4.92,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0476,"q2v":0.0415,"cvpos":0.7673}},"lxr_fc_rights":4.55},{"stockId":1000000000006837,"date":"2023-03-08T16:00:00.000Z","dyr":0.0734,"sp":5.02,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0475,"q2v":0.0415,"cvpos":0.7564}},"lxr_fc_rights":4.64},{"stockId":1000000000006837,"date":"2023-03-07T16:00:00.000Z","dyr":0.0709,"sp":5.2,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0475,"q2v":0.0414,"cvpos":0.7172}},"lxr_fc_rights":4.81},{"stockId":1000000000006837,"date":"2023-03-06T16:00:00.000Z","dyr":0.0706,"sp":5.22,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0474,"q2v":0.0414,"cvpos":0.71}},"lxr_fc_rights":4.82},{"stockId":1000000000006837,"date":"2023-03-05T16:00:00.000Z","dyr":0.0707,"sp":5.21,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0474,"q2v":0.0414,"cvpos":0.7164}},"lxr_fc_rights":4.82},{"stockId":1000000000006837,"date":"2023-03-02T16:00:00.000Z","dyr":0.0706,"sp":5.22,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0473,"q2v":0.0414,"cvpos":0.7131}},"lxr_fc_rights":4.82},{"stockId":1000000000006837,"date":"2023-03-01T16:00:00.000Z","dyr":0.071,"sp":5.19,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0473,"q2v":0.0413,"cvpos":0.7212}},"lxr_fc_rights":4.8},{"stockId":1000000000006837,"date":"2023-02-28T16:00:00.000Z","dyr":0.071,"sp":5.19,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0473,"q2v":0.0413,"cvpos":0.7226}},"lxr_fc_rights":4.8},{"stockId":1000000000006837,"date":"2023-02-27T16:00:00.000Z","dyr":0.073,"sp":5.05,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0473,"q2v":0.0413,"cvpos":0.7507}},"lxr_fc_rights":4.67},{"stockId":1000000000006837,"date":"2023-02-26T16:00:00.000Z","dyr":0.0726,"sp":5.08,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0473,"q2v":0.0413,"cvpos":0.748}},"lxr_fc_rights":4.7},{"stockId":1000000000006837,"date":"2023-02-23T16:00:00.000Z","dyr":0.0714,"sp":5.16,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0473,"q2v":0.0411,"cvpos":0.7351}},"lxr_fc_rights":4.77},{"stockId":1000000000006837,"date":"2023-02-22T16:00:00.000Z","dyr":0.0705,"sp":5.23,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0472,"q2v":0.0411,"cvpos":0.7135}},"lxr_fc_rights":4.83},{"stockId":1000000000006837,"date":"2023-02-21T16:00:00.000Z","dyr":0.0703,"sp":5.24,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0472,"q2v":0.0411,"cvpos":0.7104}},"lxr_fc_rights":4.84},{"stockId":1000000000006837,"date":"2023-02-20T16:00:00.000Z","dyr":0.0698,"sp":5.28,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0472,"q2v":0.0411,"cvpos":0.6897}},"lxr_fc_rights":4.88},{"stockId":1000000000006837,"date":"2023-02-19T16:00:00.000Z","dyr":0.0689,"sp":5.35,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0471,"q2v":0.0411,"cvpos":0.6572}},"lxr_fc_rights":4.94},{"stockId":1000000000006837,"date":"2023-02-16T16:00:00.000Z","dyr":0.072,"sp":5.12,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0471,"q2v":0.041,"cvpos":0.7432}},"lxr_fc_rights":4.73},{"stockId":1000000000006837,"date":"2023-02-15T16:00:00.000Z","dyr":0.0706,"sp":5.22,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0471,"q2v":0.0409,"cvpos":0.723}},"lxr_fc_rights":4.82},{"stockId":1000000000006837,"date":"2023-02-14T16:00:00.000Z","dyr":0.071,"sp":5.19,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0471,"q2v":0.0409,"cvpos":0.7294}},"lxr_fc_rights":4.8},{"stockId":1000000000006837,"date":"2023-02-13T16:00:00.000Z","dyr":0.0695,"sp":5.3,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0471,"q2v":0.0409,"cvpos":0.6829}},"lxr_fc_rights":4.9},{"stockId":1000000000006837,"date":"2023-02-12T16:00:00.000Z","dyr":0.0695,"sp":5.3,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0471,"q2v":0.0409,"cvpos":0.6843}},"lxr_fc_rights":4.9},{"stockId":1000000000006837,"date":"2023-02-09T16:00:00.000Z","dyr":0.0693,"sp":5.32,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.047,"q2v":0.0407,"cvpos":0.6784}},"lxr_fc_rights":4.92},{"stockId":1000000000006837,"date":"2023-02-08T16:00:00.000Z","dyr":0.0676,"sp":5.45,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.047,"q2v":0.0406,"cvpos":0.6446}},"lxr_fc_rights":5.04},{"stockId":1000000000006837,"date":"2023-02-07T16:00:00.000Z","dyr":0.0692,"sp":5.33,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.047,"q2v":0.0406,"cvpos":0.6712}},"lxr_fc_rights":4.93},{"stockId":1000000000006837,"date":"2023-02-06T16:00:00.000Z","dyr":0.0695,"sp":5.3,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.047,"q2v":0.0406,"cvpos":0.6856}},"lxr_fc_rights":4.9},{"stockId":1000000000006837,"date":"2023-02-05T16:00:00.000Z","dyr":0.0699,"sp":5.27,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.047,"q2v":0.0406,"cvpos":0.6978}},"lxr_fc_rights":4.87},{"stockId":1000000000006837,"date":"2023-02-02T16:00:00.000Z","dyr":0.0685,"sp":5.38,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.047,"q2v":0.0402,"cvpos":0.6689}},"lxr_fc_rights":4.97},{"stockId":1000000000006837,"date":"2023-02-01T16:00:00.000Z","dyr":0.0674,"sp":5.47,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0469,"q2v":0.0396,"cvpos":0.6486}},"lxr_fc_rights":5.06},{"stockId":1000000000006837,"date":"2023-01-31T16:00:00.000Z","dyr":0.0659,"sp":5.59,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0469,"q2v":0.0396,"cvpos":0.6333}},"lxr_fc_rights":5.17},{"stockId":1000000000006837,"date":"2023-01-30T16:00:00.000Z","dyr":0.0683,"sp":5.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0469,"q2v":0.0396,"cvpos":0.6545}},"lxr_fc_rights":4.99},{"stockId":1000000000006837,"date":"2023-01-29T16:00:00.000Z","dyr":0.0681,"sp":5.41,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0469,"q2v":0.0395,"cvpos":0.6545}},"lxr_fc_rights":5},{"stockId":1000000000006837,"date":"2023-01-26T16:00:00.000Z","dyr":0.064,"sp":5.76,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0469,"q2v":0.039,"cvpos":0.6116}},"lxr_fc_rights":5.32},{"stockId":1000000000006837,"date":"2023-01-25T16:00:00.000Z","dyr":0.0642,"sp":5.74,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0469,"q2v":0.039,"cvpos":0.6152}},"lxr_fc_rights":5.31},{"stockId":1000000000006837,"date":"2023-01-19T16:00:00.000Z","dyr":0.0662,"sp":5.57,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0468,"q2v":0.0253,"cvpos":0.6397}},"lxr_fc_rights":5.15},{"stockId":1000000000006837,"date":"2023-01-18T16:00:00.000Z","dyr":0.0671,"sp":5.49,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0467,"q2v":0.0251,"cvpos":0.6491}},"lxr_fc_rights":5.07},{"stockId":1000000000006837,"date":"2023-01-17T16:00:00.000Z","dyr":0.0683,"sp":5.4,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0467,"q2v":0.0251,"cvpos":0.6568}},"lxr_fc_rights":4.99},{"stockId":1000000000006837,"date":"2023-01-16T16:00:00.000Z","dyr":0.0684,"sp":5.39,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0467,"q2v":0.0251,"cvpos":0.6617}},"lxr_fc_rights":4.98},{"stockId":1000000000006837,"date":"2023-01-15T16:00:00.000Z","dyr":0.0684,"sp":5.39,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0466,"q2v":0.0247,"cvpos":0.6631}},"lxr_fc_rights":4.98},{"stockId":1000000000006837,"date":"2023-01-12T16:00:00.000Z","dyr":0.0709,"sp":5.2,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0466,"q2v":0.0239,"cvpos":0.7287}},"lxr_fc_rights":4.81},{"stockId":1000000000006837,"date":"2023-01-11T16:00:00.000Z","dyr":0.0714,"sp":5.16,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0465,"q2v":0.0238,"cvpos":0.7382}},"lxr_fc_rights":4.77},{"stockId":1000000000006837,"date":"2023-01-10T16:00:00.000Z","dyr":0.0713,"sp":5.17,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0465,"q2v":0.0238,"cvpos":0.7365}},"lxr_fc_rights":4.78},{"stockId":1000000000006837,"date":"2023-01-09T16:00:00.000Z","dyr":0.0716,"sp":5.15,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0465,"q2v":0.0238,"cvpos":0.7388}},"lxr_fc_rights":4.76},{"stockId":1000000000006837,"date":"2023-01-08T16:00:00.000Z","dyr":0.0718,"sp":5.13,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0465,"q2v":0.023,"cvpos":0.7415}},"lxr_fc_rights":4.74},{"stockId":1000000000006837,"date":"2023-01-05T16:00:00.000Z","dyr":0.0734,"sp":5.02,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0464,"q2v":0.0227,"cvpos":0.7584}},"lxr_fc_rights":4.64},{"stockId":1000000000006837,"date":"2023-01-04T16:00:00.000Z","dyr":0.0734,"sp":5.02,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0464,"q2v":0.0226,"cvpos":0.7598}},"lxr_fc_rights":4.64},{"stockId":1000000000006837,"date":"2023-01-03T16:00:00.000Z","dyr":0.0751,"sp":4.91,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0464,"q2v":0.0226,"cvpos":0.7716}},"lxr_fc_rights":4.54},{"stockId":1000000000006837,"date":"2023-01-02T16:00:00.000Z","dyr":0.0768,"sp":4.8,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0464,"q2v":0.0226,"cvpos":0.7821}},"lxr_fc_rights":4.44},{"stockId":1000000000006837,"date":"2022-12-29T16:00:00.000Z","dyr":0.0768,"sp":4.8,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0462,"q2v":0.0222,"cvpos":0.7841}},"lxr_fc_rights":4.44},{"stockId":1000000000006837,"date":"2022-12-28T16:00:00.000Z","dyr":0.0765,"sp":4.82,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0461,"q2v":0.0221,"cvpos":0.78}},"lxr_fc_rights":4.45},{"stockId":1000000000006837,"date":"2022-12-27T16:00:00.000Z","dyr":0.0749,"sp":4.92,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0461,"q2v":0.0221,"cvpos":0.7743}},"lxr_fc_rights":4.55},{"stockId":1000000000006837,"date":"2022-12-22T16:00:00.000Z","dyr":0.0769,"sp":4.79,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0461,"q2v":0.0218,"cvpos":0.7868}},"lxr_fc_rights":4.43},{"stockId":1000000000006837,"date":"2022-12-21T16:00:00.000Z","dyr":0.0769,"sp":4.79,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.046,"q2v":0.0217,"cvpos":0.7881}},"lxr_fc_rights":4.43},{"stockId":1000000000006837,"date":"2022-12-20T16:00:00.000Z","dyr":0.0774,"sp":4.76,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.046,"q2v":0.0217,"cvpos":0.7946}},"lxr_fc_rights":4.4},{"stockId":1000000000006837,"date":"2022-12-19T16:00:00.000Z","dyr":0.0776,"sp":4.75,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.046,"q2v":0.0217,"cvpos":0.7957}},"lxr_fc_rights":4.39},{"stockId":1000000000006837,"date":"2022-12-18T16:00:00.000Z","dyr":0.0776,"sp":4.75,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0459,"q2v":0.0216,"cvpos":0.797}},"lxr_fc_rights":4.39},{"stockId":1000000000006837,"date":"2022-12-15T16:00:00.000Z","dyr":0.0766,"sp":4.81,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0458,"q2v":0.0215,"cvpos":0.7895}},"lxr_fc_rights":4.45},{"stockId":1000000000006837,"date":"2022-12-14T16:00:00.000Z","dyr":0.0769,"sp":4.79,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0458,"q2v":0.0214,"cvpos":0.7935}},"lxr_fc_rights":4.43},{"stockId":1000000000006837,"date":"2022-12-13T16:00:00.000Z","dyr":0.0766,"sp":4.81,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0458,"q2v":0.0214,"cvpos":0.7919}},"lxr_fc_rights":4.45},{"stockId":1000000000006837,"date":"2022-12-12T16:00:00.000Z","dyr":0.076,"sp":4.85,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0457,"q2v":0.0214,"cvpos":0.7876}},"lxr_fc_rights":4.48},{"stockId":1000000000006837,"date":"2022-12-11T16:00:00.000Z","dyr":0.0749,"sp":4.92,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0457,"q2v":0.021,"cvpos":0.7876}},"lxr_fc_rights":4.55},{"stockId":1000000000006837,"date":"2022-12-08T16:00:00.000Z","dyr":0.0734,"sp":5.02,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0456,"q2v":0.021,"cvpos":0.7814}},"lxr_fc_rights":4.64},{"stockId":1000000000006837,"date":"2022-12-07T16:00:00.000Z","dyr":0.0743,"sp":4.96,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0456,"q2v":0.021,"cvpos":0.7868}},"lxr_fc_rights":4.58},{"stockId":1000000000006837,"date":"2022-12-06T16:00:00.000Z","dyr":0.0762,"sp":4.84,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0456,"q2v":0.021,"cvpos":0.7892}},"lxr_fc_rights":4.47},{"stockId":1000000000006837,"date":"2022-12-05T16:00:00.000Z","dyr":0.0743,"sp":4.96,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0456,"q2v":0.021,"cvpos":0.7889}},"lxr_fc_rights":4.58},{"stockId":1000000000006837,"date":"2022-12-04T16:00:00.000Z","dyr":0.0733,"sp":5.03,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0456,"q2v":0.021,"cvpos":0.7835}},"lxr_fc_rights":4.65},{"stockId":1000000000006837,"date":"2022-12-01T16:00:00.000Z","dyr":0.0773,"sp":4.77,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0455,"q2v":0.021,"cvpos":0.7976}},"lxr_fc_rights":4.41},{"stockId":1000000000006837,"date":"2022-11-30T16:00:00.000Z","dyr":0.0765,"sp":4.82,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0454,"q2v":0.021,"cvpos":0.7935}},"lxr_fc_rights":4.45},{"stockId":1000000000006837,"date":"2022-11-29T16:00:00.000Z","dyr":0.0768,"sp":4.8,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0454,"q2v":0.021,"cvpos":0.7946}},"lxr_fc_rights":4.44},{"stockId":1000000000006837,"date":"2022-11-28T16:00:00.000Z","dyr":0.0788,"sp":4.68,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0454,"q2v":0.021,"cvpos":0.8011}},"lxr_fc_rights":4.33},{"stockId":1000000000006837,"date":"2022-11-27T16:00:00.000Z","dyr":0.0825,"sp":4.47,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0453,"q2v":0.021,"cvpos":0.8133}},"lxr_fc_rights":4.13},{"stockId":1000000000006837,"date":"2022-11-24T16:00:00.000Z","dyr":0.0814,"sp":4.53,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0452,"q2v":0.021,"cvpos":0.807}},"lxr_fc_rights":4.19},{"stockId":1000000000006837,"date":"2022-11-23T16:00:00.000Z","dyr":0.0826,"sp":4.46,"statistics":{"dyr":{"q8v":0.0769,"q5v":0.0452,"q2v":0.021,"cvpos":0.8192}},"lxr_fc_rights":4.12},{"stockId":1000000000006837,"date":"2022-11-22T16:00:00.000Z","dyr":0.0832,"sp":4.43,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0452,"q2v":0.021,"cvpos":0.8216}},"lxr_fc_rights":4.09},{"stockId":1000000000006837,"date":"2022-11-21T16:00:00.000Z","dyr":0.0834,"sp":4.42,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.0452,"q2v":0.021,"cvpos":0.8227}},"lxr_fc_rights":4.09},{"stockId":1000000000006837,"date":"2022-11-20T16:00:00.000Z","dyr":0.0843,"sp":4.37,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.0451,"q2v":0.021,"cvpos":0.8295}},"lxr_fc_rights":4.04},{"stockId":1000000000006837,"date":"2022-11-17T16:00:00.000Z","dyr":0.0834,"sp":4.42,"statistics":{"dyr":{"q8v":0.0739,"q5v":0.045,"q2v":0.021,"cvpos":0.8259}},"lxr_fc_rights":4.09},{"stockId":1000000000006837,"date":"2022-11-16T16:00:00.000Z","dyr":0.0823,"sp":4.48,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.045,"q2v":0.021,"cvpos":0.8192}},"lxr_fc_rights":4.14},{"stockId":1000000000006837,"date":"2022-11-15T16:00:00.000Z","dyr":0.0814,"sp":4.53,"statistics":{"dyr":{"q8v":0.073,"q5v":0.045,"q2v":0.021,"cvpos":0.8162}},"lxr_fc_rights":4.19},{"stockId":1000000000006837,"date":"2022-11-14T16:00:00.000Z","dyr":0.0789,"sp":4.67,"statistics":{"dyr":{"q8v":0.073,"q5v":0.045,"q2v":0.021,"cvpos":0.8146}},"lxr_fc_rights":4.32},{"stockId":1000000000006837,"date":"2022-11-13T16:00:00.000Z","dyr":0.0821,"sp":4.49,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0449,"q2v":0.021,"cvpos":0.8187}},"lxr_fc_rights":4.15},{"stockId":1000000000006837,"date":"2022-11-10T16:00:00.000Z","dyr":0.0851,"sp":4.33,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0448,"q2v":0.021,"cvpos":0.8408}},"lxr_fc_rights":4},{"stockId":1000000000006837,"date":"2022-11-09T16:00:00.000Z","dyr":0.0886,"sp":4.16,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0448,"q2v":0.021,"cvpos":0.8988}},"lxr_fc_rights":3.84},{"stockId":1000000000006837,"date":"2022-11-08T16:00:00.000Z","dyr":0.088,"sp":4.19,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0448,"q2v":0.021,"cvpos":0.8811}},"lxr_fc_rights":3.87},{"stockId":1000000000006837,"date":"2022-11-07T16:00:00.000Z","dyr":0.0884,"sp":4.17,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0448,"q2v":0.021,"cvpos":0.8972}},"lxr_fc_rights":3.85},{"stockId":1000000000006837,"date":"2022-11-06T16:00:00.000Z","dyr":0.0882,"sp":4.18,"statistics":{"dyr":{"q8v":0.072,"q5v":0.0448,"q2v":0.021,"cvpos":0.889}},"lxr_fc_rights":3.86},{"stockId":1000000000006837,"date":"2022-11-03T16:00:00.000Z","dyr":0.0901,"sp":4.09,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0446,"q2v":0.0207,"cvpos":0.9393}},"lxr_fc_rights":3.78},{"stockId":1000000000006837,"date":"2022-11-02T16:00:00.000Z","dyr":0.0933,"sp":3.95,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0446,"q2v":0.0207,"cvpos":0.9811}},"lxr_fc_rights":3.65},{"stockId":1000000000006837,"date":"2022-11-01T16:00:00.000Z","dyr":0.0908,"sp":4.06,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0445,"q2v":0.0207,"cvpos":0.9446}},"lxr_fc_rights":3.75},{"stockId":1000000000006837,"date":"2022-10-31T16:00:00.000Z","dyr":0.0933,"sp":3.95,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0445,"q2v":0.0207,"cvpos":0.9824}},"lxr_fc_rights":3.65},{"stockId":1000000000006837,"date":"2022-10-30T16:00:00.000Z","dyr":0.096,"sp":3.84,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0445,"q2v":0.0207,"cvpos":1}},"lxr_fc_rights":3.55},{"stockId":1000000000006837,"date":"2022-10-27T16:00:00.000Z","dyr":0.0945,"sp":3.9,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0445,"q2v":0.0207,"cvpos":0.9933}},"lxr_fc_rights":3.6},{"stockId":1000000000006837,"date":"2022-10-26T16:00:00.000Z","dyr":0.0917,"sp":4.02,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0444,"q2v":0.0207,"cvpos":0.9663}},"lxr_fc_rights":3.72},{"stockId":1000000000006837,"date":"2022-10-25T16:00:00.000Z","dyr":0.0926,"sp":3.98,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0444,"q2v":0.0207,"cvpos":0.977}},"lxr_fc_rights":3.68},{"stockId":1000000000006837,"date":"2022-10-24T16:00:00.000Z","dyr":0.0933,"sp":3.95,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0444,"q2v":0.0207,"cvpos":0.9865}},"lxr_fc_rights":3.65},{"stockId":1000000000006837,"date":"2022-10-23T16:00:00.000Z","dyr":0.0935,"sp":3.94,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0444,"q2v":0.0207,"cvpos":0.9892}},"lxr_fc_rights":3.64},{"stockId":1000000000006837,"date":"2022-10-20T16:00:00.000Z","dyr":0.0884,"sp":4.17,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0444,"q2v":0.0207,"cvpos":0.9123}},"lxr_fc_rights":3.85},{"stockId":1000000000006837,"date":"2022-10-19T16:00:00.000Z","dyr":0.089,"sp":4.14,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0443,"q2v":0.0207,"cvpos":0.9244}},"lxr_fc_rights":3.83},{"stockId":1000000000006837,"date":"2022-10-18T16:00:00.000Z","dyr":0.0901,"sp":4.09,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0443,"q2v":0.0207,"cvpos":0.9527}},"lxr_fc_rights":3.78},{"stockId":1000000000006837,"date":"2022-10-17T16:00:00.000Z","dyr":0.088,"sp":4.19,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0443,"q2v":0.0207,"cvpos":0.9026}},"lxr_fc_rights":3.87},{"stockId":1000000000006837,"date":"2022-10-16T16:00:00.000Z","dyr":0.091,"sp":4.05,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0443,"q2v":0.0207,"cvpos":0.9608}},"lxr_fc_rights":3.74},{"stockId":1000000000006837,"date":"2022-10-13T16:00:00.000Z","dyr":0.0908,"sp":4.06,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0442,"q2v":0.0207,"cvpos":0.9568}},"lxr_fc_rights":3.75},{"stockId":1000000000006837,"date":"2022-10-12T16:00:00.000Z","dyr":0.0931,"sp":3.96,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0442,"q2v":0.0207,"cvpos":0.9865}},"lxr_fc_rights":3.66},{"stockId":1000000000006837,"date":"2022-10-11T16:00:00.000Z","dyr":0.0917,"sp":4.02,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0442,"q2v":0.0207,"cvpos":0.973}},"lxr_fc_rights":3.72},{"stockId":1000000000006837,"date":"2022-10-10T16:00:00.000Z","dyr":0.0931,"sp":3.96,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0442,"q2v":0.0207,"cvpos":0.9878}},"lxr_fc_rights":3.66},{"stockId":1000000000006837,"date":"2022-10-09T16:00:00.000Z","dyr":0.0933,"sp":3.95,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0442,"q2v":0.0205,"cvpos":0.9892}},"lxr_fc_rights":3.65},{"stockId":1000000000006837,"date":"2022-10-06T16:00:00.000Z","dyr":0.0943,"sp":3.91,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0441,"q2v":0.0205,"cvpos":0.9933}},"lxr_fc_rights":3.61},{"stockId":1000000000006837,"date":"2022-10-05T16:00:00.000Z","dyr":0.0917,"sp":4.02,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0441,"q2v":0.0205,"cvpos":0.9784}},"lxr_fc_rights":3.72},{"stockId":1000000000006837,"date":"2022-10-04T16:00:00.000Z","dyr":0.091,"sp":4.05,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0441,"q2v":0.0205,"cvpos":0.9702}},"lxr_fc_rights":3.74},{"stockId":1000000000006837,"date":"2022-10-02T16:00:00.000Z","dyr":0.0957,"sp":3.85,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0441,"q2v":0.0205,"cvpos":1}},"lxr_fc_rights":3.56},{"stockId":1000000000006837,"date":"2022-09-29T16:00:00.000Z","dyr":0.0886,"sp":4.16,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.044,"q2v":0.0205,"cvpos":0.9297}},"lxr_fc_rights":3.84},{"stockId":1000000000006837,"date":"2022-09-28T16:00:00.000Z","dyr":0.089,"sp":4.14,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.044,"q2v":0.0205,"cvpos":0.9405}},"lxr_fc_rights":3.83},{"stockId":1000000000006837,"date":"2022-09-27T16:00:00.000Z","dyr":0.0857,"sp":4.3,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.044,"q2v":0.0205,"cvpos":0.8877}},"lxr_fc_rights":3.97},{"stockId":1000000000006837,"date":"2022-09-26T16:00:00.000Z","dyr":0.0825,"sp":4.47,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.044,"q2v":0.0205,"cvpos":0.8645}},"lxr_fc_rights":4.13},{"stockId":1000000000006837,"date":"2022-09-25T16:00:00.000Z","dyr":0.0819,"sp":4.5,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.044,"q2v":0.0205,"cvpos":0.8631}},"lxr_fc_rights":4.16},{"stockId":1000000000006837,"date":"2022-09-22T16:00:00.000Z","dyr":0.0798,"sp":4.62,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0439,"q2v":0.0205,"cvpos":0.8635}},"lxr_fc_rights":4.27},{"stockId":1000000000006837,"date":"2022-09-21T16:00:00.000Z","dyr":0.0784,"sp":4.7,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0439,"q2v":0.0205,"cvpos":0.8622}},"lxr_fc_rights":4.34},{"stockId":1000000000006837,"date":"2022-09-20T16:00:00.000Z","dyr":0.0784,"sp":4.7,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0439,"q2v":0.0205,"cvpos":0.8633}},"lxr_fc_rights":4.34},{"stockId":1000000000006837,"date":"2022-09-19T16:00:00.000Z","dyr":0.0769,"sp":4.79,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0439,"q2v":0.0205,"cvpos":0.8618}},"lxr_fc_rights":4.43},{"stockId":1000000000006837,"date":"2022-09-18T16:00:00.000Z","dyr":0.0769,"sp":4.79,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0439,"q2v":0.0205,"cvpos":0.8631}},"lxr_fc_rights":4.43},{"stockId":1000000000006837,"date":"2022-09-15T16:00:00.000Z","dyr":0.0762,"sp":4.84,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0439,"q2v":0.0204,"cvpos":0.8635}},"lxr_fc_rights":4.47},{"stockId":1000000000006837,"date":"2022-09-14T16:00:00.000Z","dyr":0.0742,"sp":4.97,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0439,"q2v":0.0204,"cvpos":0.8635}},"lxr_fc_rights":4.59},{"stockId":1000000000006837,"date":"2022-09-13T16:00:00.000Z","dyr":0.0739,"sp":4.99,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0438,"q2v":0.0204,"cvpos":0.862}},"lxr_fc_rights":4.61},{"stockId":1000000000006837,"date":"2022-09-12T16:00:00.000Z","dyr":0.073,"sp":5.05,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0438,"q2v":0.0204,"cvpos":0.8591}},"lxr_fc_rights":4.67},{"stockId":1000000000006837,"date":"2022-09-08T16:00:00.000Z","dyr":0.0727,"sp":5.07,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0438,"q2v":0.0203,"cvpos":0.8583}},"lxr_fc_rights":4.69},{"stockId":1000000000006837,"date":"2022-09-07T16:00:00.000Z","dyr":0.0739,"sp":4.99,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0438,"q2v":0.0203,"cvpos":0.8637}},"lxr_fc_rights":4.61},{"stockId":1000000000006837,"date":"2022-09-06T16:00:00.000Z","dyr":0.073,"sp":5.05,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0438,"q2v":0.0203,"cvpos":0.8622}},"lxr_fc_rights":4.67},{"stockId":1000000000006837,"date":"2022-09-05T16:00:00.000Z","dyr":0.0733,"sp":5.03,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0438,"q2v":0.0203,"cvpos":0.8633}},"lxr_fc_rights":4.65},{"stockId":1000000000006837,"date":"2022-09-04T16:00:00.000Z","dyr":0.0728,"sp":5.06,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0437,"q2v":0.0202,"cvpos":0.8633}},"lxr_fc_rights":4.68},{"stockId":1000000000006837,"date":"2022-09-01T16:00:00.000Z","dyr":0.0721,"sp":5.11,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0437,"q2v":0.0202,"cvpos":0.8623}},"lxr_fc_rights":4.72},{"stockId":1000000000006837,"date":"2022-08-31T16:00:00.000Z","dyr":0.0718,"sp":5.13,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0437,"q2v":0.0202,"cvpos":0.8596}},"lxr_fc_rights":4.74},{"stockId":1000000000006837,"date":"2022-08-30T16:00:00.000Z","dyr":0.0716,"sp":5.15,"statistics":{"dyr":{"q8v":0.0692,"q5v":0.0437,"q2v":0.0202,"cvpos":0.8595}},"lxr_fc_rights":4.76},{"stockId":1000000000006837,"date":"2022-08-29T16:00:00.000Z","dyr":0.0713,"sp":5.17,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0437,"q2v":0.0202,"cvpos":0.8593}},"lxr_fc_rights":4.78},{"stockId":1000000000006837,"date":"2022-08-28T16:00:00.000Z","dyr":0.0705,"sp":5.23,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0436,"q2v":0.0202,"cvpos":0.8457}},"lxr_fc_rights":4.83},{"stockId":1000000000006837,"date":"2022-08-25T16:00:00.000Z","dyr":0.0695,"sp":5.3,"statistics":{"dyr":{"q8v":0.0689,"q5v":0.0436,"q2v":0.0202,"cvpos":0.8178}},"lxr_fc_rights":4.9},{"stockId":1000000000006837,"date":"2022-08-24T16:00:00.000Z","dyr":0.0697,"sp":5.29,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0435,"q2v":0.0202,"cvpos":0.8232}},"lxr_fc_rights":4.89},{"stockId":1000000000006837,"date":"2022-08-23T16:00:00.000Z","dyr":0.071,"sp":5.19,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0435,"q2v":0.0202,"cvpos":0.8568}},"lxr_fc_rights":4.8},{"stockId":1000000000006837,"date":"2022-08-22T16:00:00.000Z","dyr":0.0703,"sp":5.24,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0435,"q2v":0.0202,"cvpos":0.8457}},"lxr_fc_rights":4.84},{"stockId":1000000000006837,"date":"2022-08-21T16:00:00.000Z","dyr":0.0702,"sp":5.25,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0435,"q2v":0.0202,"cvpos":0.8417}},"lxr_fc_rights":4.85},{"stockId":1000000000006837,"date":"2022-08-18T16:00:00.000Z","dyr":0.0695,"sp":5.3,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0435,"q2v":0.0202,"cvpos":0.8246}},"lxr_fc_rights":4.9},{"stockId":1000000000006837,"date":"2022-08-17T16:00:00.000Z","dyr":0.0699,"sp":5.27,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0434,"q2v":0.0202,"cvpos":0.8327}},"lxr_fc_rights":4.87},{"stockId":1000000000006837,"date":"2022-08-16T16:00:00.000Z","dyr":0.0684,"sp":5.39,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0434,"q2v":0.0202,"cvpos":0.8027}},"lxr_fc_rights":4.98},{"stockId":1000000000006837,"date":"2022-08-15T16:00:00.000Z","dyr":0.0692,"sp":5.33,"statistics":{"dyr":{"q8v":0.0683,"q5v":0.0434,"q2v":0.0202,"cvpos":0.8133}},"lxr_fc_rights":4.93},{"stockId":1000000000006837,"date":"2022-08-14T16:00:00.000Z","dyr":0.069,"sp":5.34,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0434,"q2v":0.0202,"cvpos":0.8133}},"lxr_fc_rights":4.94},{"stockId":1000000000006837,"date":"2022-08-11T16:00:00.000Z","dyr":0.0679,"sp":5.43,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0434,"q2v":0.0202,"cvpos":0.8003}},"lxr_fc_rights":5.02},{"stockId":1000000000006837,"date":"2022-08-10T16:00:00.000Z","dyr":0.0683,"sp":5.4,"statistics":{"dyr":{"q8v":0.0675,"q5v":0.0433,"q2v":0.0202,"cvpos":0.803}},"lxr_fc_rights":4.99},{"stockId":1000000000006837,"date":"2022-08-09T16:00:00.000Z","dyr":0.0702,"sp":5.25,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0433,"q2v":0.0202,"cvpos":0.8432}},"lxr_fc_rights":4.85},{"stockId":1000000000006837,"date":"2022-08-08T16:00:00.000Z","dyr":0.0699,"sp":5.27,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0433,"q2v":0.0202,"cvpos":0.8349}},"lxr_fc_rights":4.87},{"stockId":1000000000006837,"date":"2022-08-07T16:00:00.000Z","dyr":0.0694,"sp":5.31,"statistics":{"dyr":{"q8v":0.0669,"q5v":0.0433,"q2v":0.0202,"cvpos":0.8254}},"lxr_fc_rights":4.91},{"stockId":1000000000006837,"date":"2022-08-04T16:00:00.000Z","dyr":0.0699,"sp":5.27,"statistics":{"dyr":{"q8v":0.0668,"q5v":0.0432,"q2v":0.0202,"cvpos":0.8367}},"lxr_fc_rights":4.87},{"stockId":1000000000006837,"date":"2022-08-03T16:00:00.000Z","dyr":0.0712,"sp":5.18,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0432,"q2v":0.0202,"cvpos":0.8596}},"lxr_fc_rights":4.79},{"stockId":1000000000006837,"date":"2022-08-02T16:00:00.000Z","dyr":0.072,"sp":5.12,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0432,"q2v":0.0202,"cvpos":0.8608}},"lxr_fc_rights":4.73},{"stockId":1000000000006837,"date":"2022-08-01T16:00:00.000Z","dyr":0.072,"sp":5.12,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0432,"q2v":0.0202,"cvpos":0.862}},"lxr_fc_rights":4.73},{"stockId":1000000000006837,"date":"2022-07-31T16:00:00.000Z","dyr":0.0695,"sp":5.3,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0432,"q2v":0.0202,"cvpos":0.8349}},"lxr_fc_rights":4.9},{"stockId":1000000000006837,"date":"2022-07-28T16:00:00.000Z","dyr":0.0702,"sp":5.25,"statistics":{"dyr":{"q8v":0.0661,"q5v":0.0431,"q2v":0.0202,"cvpos":0.8489}},"lxr_fc_rights":4.85},{"stockId":1000000000006837,"date":"2022-07-27T16:00:00.000Z","dyr":0.0695,"sp":5.3,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0431,"q2v":0.0202,"cvpos":0.8381}},"lxr_fc_rights":4.9},{"stockId":1000000000006837,"date":"2022-07-26T16:00:00.000Z","dyr":0.0706,"sp":5.22,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0431,"q2v":0.0202,"cvpos":0.8581}},"lxr_fc_rights":4.83},{"stockId":1000000000006837,"date":"2022-07-25T16:00:00.000Z","dyr":0.0703,"sp":5.24,"statistics":{"dyr":{"q8v":0.0656,"q5v":0.0431,"q2v":0.0202,"cvpos":0.8525}},"lxr_fc_rights":4.84},{"stockId":1000000000006837,"date":"2022-07-24T16:00:00.000Z","dyr":0.071,"sp":5.19,"statistics":{"dyr":{"q8v":0.0654,"q5v":0.043,"q2v":0.0202,"cvpos":0.862}},"lxr_fc_rights":4.8},{"stockId":1000000000006837,"date":"2022-07-21T16:00:00.000Z","dyr":0.0701,"sp":5.26,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.043,"q2v":0.0202,"cvpos":0.8475}},"lxr_fc_rights":4.86},{"stockId":1000000000006837,"date":"2022-07-20T16:00:00.000Z","dyr":0.0705,"sp":5.23,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.043,"q2v":0.0202,"cvpos":0.8556}},"lxr_fc_rights":4.84},{"stockId":1000000000006837,"date":"2022-07-19T16:00:00.000Z","dyr":0.0706,"sp":5.22,"statistics":{"dyr":{"q8v":0.065,"q5v":0.043,"q2v":0.0202,"cvpos":0.8608}},"lxr_fc_rights":4.83},{"stockId":1000000000006837,"date":"2022-07-18T16:00:00.000Z","dyr":0.0701,"sp":5.26,"statistics":{"dyr":{"q8v":0.065,"q5v":0.043,"q2v":0.0202,"cvpos":0.8512}},"lxr_fc_rights":4.86},{"stockId":1000000000006837,"date":"2022-07-17T16:00:00.000Z","dyr":0.0705,"sp":5.23,"statistics":{"dyr":{"q8v":0.0648,"q5v":0.043,"q2v":0.0202,"cvpos":0.8579}},"lxr_fc_rights":4.84},{"stockId":1000000000006837,"date":"2022-07-14T16:00:00.000Z","dyr":0.0721,"sp":5.11,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.043,"q2v":0.0202,"cvpos":0.8637}},"lxr_fc_rights":4.73},{"stockId":1000000000006837,"date":"2022-07-13T16:00:00.000Z","dyr":0.0705,"sp":5.23,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0429,"q2v":0.0202,"cvpos":0.861}},"lxr_fc_rights":4.84},{"stockId":1000000000006837,"date":"2022-07-12T16:00:00.000Z","dyr":0.0709,"sp":5.2,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0429,"q2v":0.0202,"cvpos":0.8635}},"lxr_fc_rights":4.81},{"stockId":1000000000006837,"date":"2022-07-11T16:00:00.000Z","dyr":0.0702,"sp":5.25,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0429,"q2v":0.0202,"cvpos":0.862}},"lxr_fc_rights":4.85},{"stockId":1000000000006837,"date":"2022-07-10T16:00:00.000Z","dyr":0.0697,"sp":5.29,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0428,"q2v":0.0202,"cvpos":0.8552}},"lxr_fc_rights":4.89},{"stockId":1000000000006837,"date":"2022-07-07T16:00:00.000Z","dyr":0.0692,"sp":5.33,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0428,"q2v":0.0202,"cvpos":0.8462}},"lxr_fc_rights":4.92},{"stockId":1000000000006837,"date":"2022-07-06T16:00:00.000Z","dyr":0.0698,"sp":5.28,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0427,"q2v":0.0202,"cvpos":0.857}},"lxr_fc_rights":4.88},{"stockId":1000000000006837,"date":"2022-07-05T16:00:00.000Z","dyr":0.0701,"sp":5.26,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0427,"q2v":0.0202,"cvpos":0.8595}},"lxr_fc_rights":4.86},{"stockId":1000000000006837,"date":"2022-07-04T16:00:00.000Z","dyr":0.0693,"sp":5.32,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0427,"q2v":0.0202,"cvpos":0.8539}},"lxr_fc_rights":4.91},{"stockId":1000000000006837,"date":"2022-07-03T16:00:00.000Z","dyr":0.0652,"sp":5.65,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0427,"q2v":0.0202,"cvpos":0.8187}},"lxr_fc_rights":4.9},{"stockId":1000000000006837,"date":"2022-06-29T16:00:00.000Z","dyr":0.064,"sp":5.76,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0426,"q2v":0.0202,"cvpos":0.8043}},"lxr_fc_rights":4.99},{"stockId":1000000000006837,"date":"2022-06-28T16:00:00.000Z","dyr":0.0634,"sp":5.81,"statistics":{"dyr":{"q8v":0.0628,"q5v":0.0426,"q2v":0.0202,"cvpos":0.8014}},"lxr_fc_rights":5.03},{"stockId":1000000000006837,"date":"2022-06-27T16:00:00.000Z","dyr":0.0627,"sp":5.88,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0426,"q2v":0.0202,"cvpos":0.7997}},"lxr_fc_rights":5.09},{"stockId":1000000000006837,"date":"2022-06-26T16:00:00.000Z","dyr":0.0644,"sp":5.72,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0426,"q2v":0.0202,"cvpos":0.8078}},"lxr_fc_rights":4.96},{"stockId":1000000000006837,"date":"2022-06-23T16:00:00.000Z","dyr":0.0651,"sp":5.66,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0425,"q2v":0.0202,"cvpos":0.8192}},"lxr_fc_rights":4.9},{"stockId":1000000000006837,"date":"2022-06-22T16:00:00.000Z","dyr":0.0648,"sp":5.69,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0424,"q2v":0.0202,"cvpos":0.8165}},"lxr_fc_rights":4.93},{"stockId":1000000000006837,"date":"2022-06-21T16:00:00.000Z","dyr":0.0662,"sp":5.57,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0424,"q2v":0.0202,"cvpos":0.827}},"lxr_fc_rights":4.83},{"stockId":1000000000006837,"date":"2022-06-20T16:00:00.000Z","dyr":0.0654,"sp":5.64,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0423,"q2v":0.0202,"cvpos":0.8214}},"lxr_fc_rights":4.89},{"stockId":1000000000006837,"date":"2022-06-19T16:00:00.000Z","dyr":0.0656,"sp":5.62,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0423,"q2v":0.0201,"cvpos":0.8227}},"lxr_fc_rights":4.87},{"stockId":1000000000006837,"date":"2022-06-16T16:00:00.000Z","dyr":0.065,"sp":5.67,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0423,"q2v":0.0201,"cvpos":0.8219}},"lxr_fc_rights":4.91},{"stockId":1000000000006837,"date":"2022-06-15T16:00:00.000Z","dyr":0.0647,"sp":5.7,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0422,"q2v":0.0201,"cvpos":0.8205}},"lxr_fc_rights":4.94},{"stockId":1000000000006837,"date":"2022-06-14T16:00:00.000Z","dyr":0.0634,"sp":5.81,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0422,"q2v":0.0201,"cvpos":0.8135}},"lxr_fc_rights":5.03},{"stockId":1000000000006837,"date":"2022-06-13T16:00:00.000Z","dyr":0.0644,"sp":5.72,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0422,"q2v":0.0201,"cvpos":0.8187}},"lxr_fc_rights":4.96},{"stockId":1000000000006837,"date":"2022-06-12T16:00:00.000Z","dyr":0.0662,"sp":5.57,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0422,"q2v":0.0201,"cvpos":0.8281}},"lxr_fc_rights":4.83},{"stockId":1000000000006837,"date":"2022-06-09T16:00:00.000Z","dyr":0.0645,"sp":5.71,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0422,"q2v":0.0201,"cvpos":0.8219}},"lxr_fc_rights":4.95},{"stockId":1000000000006837,"date":"2022-06-08T16:00:00.000Z","dyr":0.065,"sp":5.67,"statistics":{"dyr":{"q8v":0.0501,"q5v":0.0422,"q2v":0.0201,"cvpos":0.8246}},"lxr_fc_rights":4.91},{"stockId":1000000000006837,"date":"2022-06-07T16:00:00.000Z","dyr":0.0647,"sp":5.7,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0421,"q2v":0.0201,"cvpos":0.8243}},"lxr_fc_rights":4.94},{"stockId":1000000000006837,"date":"2022-06-06T16:00:00.000Z","dyr":0.0656,"sp":5.62,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0421,"q2v":0.0201,"cvpos":0.8254}},"lxr_fc_rights":4.87},{"stockId":1000000000006837,"date":"2022-06-05T16:00:00.000Z","dyr":0.0661,"sp":5.58,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0421,"q2v":0.0201,"cvpos":0.8279}},"lxr_fc_rights":4.83},{"stockId":1000000000006837,"date":"2022-06-01T16:00:00.000Z","dyr":0.0663,"sp":5.56,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0421,"q2v":0.0201,"cvpos":0.83}},"lxr_fc_rights":4.82},{"stockId":1000000000006837,"date":"2022-05-31T16:00:00.000Z","dyr":0.0656,"sp":5.62,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0421,"q2v":0.0201,"cvpos":0.8297}},"lxr_fc_rights":4.87},{"stockId":1000000000006837,"date":"2022-05-30T16:00:00.000Z","dyr":0.0663,"sp":5.56,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0421,"q2v":0.0201,"cvpos":0.8309}},"lxr_fc_rights":4.82},{"stockId":1000000000006837,"date":"2022-05-29T16:00:00.000Z","dyr":0.0669,"sp":5.51,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.042,"q2v":0.0201,"cvpos":0.8336}},"lxr_fc_rights":4.77},{"stockId":1000000000006837,"date":"2022-05-26T16:00:00.000Z","dyr":0.0679,"sp":5.43,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.042,"q2v":0.0201,"cvpos":0.8394}},"lxr_fc_rights":4.7},{"stockId":1000000000006837,"date":"2022-05-25T16:00:00.000Z","dyr":0.0683,"sp":5.4,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.042,"q2v":0.0201,"cvpos":0.8408}},"lxr_fc_rights":4.68},{"stockId":1000000000006837,"date":"2022-05-24T16:00:00.000Z","dyr":0.0694,"sp":5.31,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.042,"q2v":0.0201,"cvpos":0.8568}},"lxr_fc_rights":4.6},{"stockId":1000000000006837,"date":"2022-05-23T16:00:00.000Z","dyr":0.0692,"sp":5.33,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.042,"q2v":0.0201,"cvpos":0.8525}},"lxr_fc_rights":4.62},{"stockId":1000000000006837,"date":"2022-05-22T16:00:00.000Z","dyr":0.0683,"sp":5.4,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0419,"q2v":0.0201,"cvpos":0.8444}},"lxr_fc_rights":4.68},{"stockId":1000000000006837,"date":"2022-05-19T16:00:00.000Z","dyr":0.0684,"sp":5.39,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0419,"q2v":0.0201,"cvpos":0.8462}},"lxr_fc_rights":4.67},{"stockId":1000000000006837,"date":"2022-05-18T16:00:00.000Z","dyr":0.0692,"sp":5.33,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0419,"q2v":0.0201,"cvpos":0.8543}},"lxr_fc_rights":4.62},{"stockId":1000000000006837,"date":"2022-05-17T16:00:00.000Z","dyr":0.0688,"sp":5.36,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0419,"q2v":0.0201,"cvpos":0.8514}},"lxr_fc_rights":4.64},{"stockId":1000000000006837,"date":"2022-05-16T16:00:00.000Z","dyr":0.0684,"sp":5.39,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0419,"q2v":0.0201,"cvpos":0.8498}},"lxr_fc_rights":4.67},{"stockId":1000000000006837,"date":"2022-05-15T16:00:00.000Z","dyr":0.0701,"sp":5.26,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0419,"q2v":0.0201,"cvpos":0.8606}},"lxr_fc_rights":4.56},{"stockId":1000000000006837,"date":"2022-05-12T16:00:00.000Z","dyr":0.0689,"sp":5.35,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0418,"q2v":0.02,"cvpos":0.8543}},"lxr_fc_rights":4.64},{"stockId":1000000000006837,"date":"2022-05-11T16:00:00.000Z","dyr":0.0701,"sp":5.26,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0418,"q2v":0.02,"cvpos":0.8622}},"lxr_fc_rights":4.56},{"stockId":1000000000006837,"date":"2022-05-10T16:00:00.000Z","dyr":0.0694,"sp":5.31,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0418,"q2v":0.02,"cvpos":0.8606}},"lxr_fc_rights":4.6},{"stockId":1000000000006837,"date":"2022-05-09T16:00:00.000Z","dyr":0.0705,"sp":5.23,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0418,"q2v":0.02,"cvpos":0.8631}},"lxr_fc_rights":4.53},{"stockId":1000000000006837,"date":"2022-05-05T16:00:00.000Z","dyr":0.0698,"sp":5.28,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0417,"q2v":0.02,"cvpos":0.8637}},"lxr_fc_rights":4.57},{"stockId":1000000000006837,"date":"2022-05-04T16:00:00.000Z","dyr":0.0684,"sp":5.39,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0417,"q2v":0.02,"cvpos":0.8596}},"lxr_fc_rights":4.67},{"stockId":1000000000006837,"date":"2022-05-03T16:00:00.000Z","dyr":0.0675,"sp":5.46,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0417,"q2v":0.02,"cvpos":0.8595}},"lxr_fc_rights":4.73},{"stockId":1000000000006837,"date":"2022-05-02T16:00:00.000Z","dyr":0.0673,"sp":5.48,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0417,"q2v":0.02,"cvpos":0.8579}},"lxr_fc_rights":4.75},{"stockId":1000000000006837,"date":"2022-04-28T16:00:00.000Z","dyr":0.0668,"sp":5.52,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0417,"q2v":0.02,"cvpos":0.8583}},"lxr_fc_rights":4.78},{"stockId":1000000000006837,"date":"2022-04-27T16:00:00.000Z","dyr":0.0692,"sp":5.33,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0417,"q2v":0.0199,"cvpos":0.8623}},"lxr_fc_rights":4.62},{"stockId":1000000000006837,"date":"2022-04-26T16:00:00.000Z","dyr":0.0693,"sp":5.32,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0417,"q2v":0.0199,"cvpos":0.8635}},"lxr_fc_rights":4.61},{"stockId":1000000000006837,"date":"2022-04-25T16:00:00.000Z","dyr":0.0689,"sp":5.35,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0417,"q2v":0.0199,"cvpos":0.8633}},"lxr_fc_rights":4.64},{"stockId":1000000000006837,"date":"2022-04-24T16:00:00.000Z","dyr":0.0673,"sp":5.48,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0416,"q2v":0.0199,"cvpos":0.8633}},"lxr_fc_rights":4.75},{"stockId":1000000000006837,"date":"2022-04-21T16:00:00.000Z","dyr":0.0642,"sp":5.74,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0416,"q2v":0.0199,"cvpos":0.8637}},"lxr_fc_rights":4.97},{"stockId":1000000000006837,"date":"2022-04-20T16:00:00.000Z","dyr":0.0641,"sp":5.75,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0415,"q2v":0.0199,"cvpos":0.8635}},"lxr_fc_rights":4.98},{"stockId":1000000000006837,"date":"2022-04-19T16:00:00.000Z","dyr":0.0637,"sp":5.79,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0415,"q2v":0.0199,"cvpos":0.8633}},"lxr_fc_rights":5.02},{"stockId":1000000000006837,"date":"2022-04-18T16:00:00.000Z","dyr":0.0628,"sp":5.87,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0415,"q2v":0.0199,"cvpos":0.8631}},"lxr_fc_rights":5.09},{"stockId":1000000000006837,"date":"2022-04-13T16:00:00.000Z","dyr":0.0615,"sp":5.99,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0415,"q2v":0.0198,"cvpos":0.8556}},"lxr_fc_rights":5.19},{"stockId":1000000000006837,"date":"2022-04-12T16:00:00.000Z","dyr":0.0625,"sp":5.9,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0414,"q2v":0.0198,"cvpos":0.8635}},"lxr_fc_rights":5.11},{"stockId":1000000000006837,"date":"2022-04-11T16:00:00.000Z","dyr":0.0621,"sp":5.94,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0414,"q2v":0.0198,"cvpos":0.8606}},"lxr_fc_rights":5.15},{"stockId":1000000000006837,"date":"2022-04-10T16:00:00.000Z","dyr":0.0619,"sp":5.95,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0414,"q2v":0.0196,"cvpos":0.8606}},"lxr_fc_rights":5.16},{"stockId":1000000000006837,"date":"2022-04-07T16:00:00.000Z","dyr":0.0603,"sp":6.11,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0413,"q2v":0.0195,"cvpos":0.857}},"lxr_fc_rights":5.29},{"stockId":1000000000006837,"date":"2022-04-06T16:00:00.000Z","dyr":0.0621,"sp":5.94,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0413,"q2v":0.0195,"cvpos":0.8623}},"lxr_fc_rights":5.15},{"stockId":1000000000006837,"date":"2022-04-05T16:00:00.000Z","dyr":0.0607,"sp":6.07,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0413,"q2v":0.0195,"cvpos":0.8595}},"lxr_fc_rights":5.26},{"stockId":1000000000006837,"date":"2022-04-03T16:00:00.000Z","dyr":0.0613,"sp":6.01,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0413,"q2v":0.0195,"cvpos":0.8606}},"lxr_fc_rights":5.21},{"stockId":1000000000006837,"date":"2022-03-31T16:00:00.000Z","dyr":0.0623,"sp":5.92,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0412,"q2v":0.0194,"cvpos":0.8637}},"lxr_fc_rights":5.13},{"stockId":1000000000006837,"date":"2022-03-30T16:00:00.000Z","dyr":0.0616,"sp":5.98,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0412,"q2v":0.0194,"cvpos":0.8637}},"lxr_fc_rights":5.18},{"stockId":1000000000006837,"date":"2022-03-29T16:00:00.000Z","dyr":0.0591,"sp":6.24,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0411,"q2v":0.0194,"cvpos":0.8635}},"lxr_fc_rights":5.41},{"stockId":1000000000006837,"date":"2022-03-28T16:00:00.000Z","dyr":0.0481,"sp":6.15,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0411,"q2v":0.0194,"cvpos":0.8403}},"lxr_fc_rights":5.33},{"stockId":1000000000006837,"date":"2022-03-27T16:00:00.000Z","dyr":0.0482,"sp":6.14,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0411,"q2v":0.0194,"cvpos":0.8457}},"lxr_fc_rights":5.32},{"stockId":1000000000006837,"date":"2022-03-24T16:00:00.000Z","dyr":0.0482,"sp":6.13,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0411,"q2v":0.0194,"cvpos":0.8475}},"lxr_fc_rights":5.31},{"stockId":1000000000006837,"date":"2022-03-23T16:00:00.000Z","dyr":0.0476,"sp":6.21,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.041,"q2v":0.0194,"cvpos":0.8219}},"lxr_fc_rights":5.38},{"stockId":1000000000006837,"date":"2022-03-22T16:00:00.000Z","dyr":0.0472,"sp":6.26,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.041,"q2v":0.0194,"cvpos":0.8054}},"lxr_fc_rights":5.42},{"stockId":1000000000006837,"date":"2022-03-21T16:00:00.000Z","dyr":0.0475,"sp":6.22,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0409,"q2v":0.0194,"cvpos":0.82}},"lxr_fc_rights":5.39},{"stockId":1000000000006837,"date":"2022-03-20T16:00:00.000Z","dyr":0.048,"sp":6.16,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0409,"q2v":0.0194,"cvpos":0.8403}},"lxr_fc_rights":5.34},{"stockId":1000000000006837,"date":"2022-03-17T16:00:00.000Z","dyr":0.0466,"sp":6.35,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0408,"q2v":0.0194,"cvpos":0.7733}},"lxr_fc_rights":5.5},{"stockId":1000000000006837,"date":"2022-03-16T16:00:00.000Z","dyr":0.0477,"sp":6.2,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0407,"q2v":0.0194,"cvpos":0.8286}},"lxr_fc_rights":5.37},{"stockId":1000000000006837,"date":"2022-03-15T16:00:00.000Z","dyr":0.0501,"sp":5.9,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0407,"q2v":0.0194,"cvpos":0.8622}},"lxr_fc_rights":5.11},{"stockId":1000000000006837,"date":"2022-03-14T16:00:00.000Z","dyr":0.0526,"sp":5.62,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0407,"q2v":0.0194,"cvpos":0.8633}},"lxr_fc_rights":4.87},{"stockId":1000000000006837,"date":"2022-03-13T16:00:00.000Z","dyr":0.0489,"sp":6.05,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0406,"q2v":0.0194,"cvpos":0.8606}},"lxr_fc_rights":5.24},{"stockId":1000000000006837,"date":"2022-03-10T16:00:00.000Z","dyr":0.0473,"sp":6.25,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0402,"q2v":0.0194,"cvpos":0.8178}},"lxr_fc_rights":5.42},{"stockId":1000000000006837,"date":"2022-03-09T16:00:00.000Z","dyr":0.0471,"sp":6.28,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0402,"q2v":0.0194,"cvpos":0.8084}},"lxr_fc_rights":5.44},{"stockId":1000000000006837,"date":"2022-03-08T16:00:00.000Z","dyr":0.0474,"sp":6.24,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0402,"q2v":0.0194,"cvpos":0.8243}},"lxr_fc_rights":5.41},{"stockId":1000000000006837,"date":"2022-03-07T16:00:00.000Z","dyr":0.0464,"sp":6.37,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0399,"q2v":0.0194,"cvpos":0.7754}},"lxr_fc_rights":5.52},{"stockId":1000000000006837,"date":"2022-03-06T16:00:00.000Z","dyr":0.0454,"sp":6.51,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0395,"q2v":0.0194,"cvpos":0.747}},"lxr_fc_rights":5.64},{"stockId":1000000000006837,"date":"2022-03-03T16:00:00.000Z","dyr":0.0443,"sp":6.67,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0392,"q2v":0.0194,"cvpos":0.7085}},"lxr_fc_rights":5.78},{"stockId":1000000000006837,"date":"2022-03-02T16:00:00.000Z","dyr":0.0437,"sp":6.77,"statistics":{"dyr":{"q8v":0.047,"q5v":0.039,"q2v":0.0194,"cvpos":0.6653}},"lxr_fc_rights":5.87},{"stockId":1000000000006837,"date":"2022-03-01T16:00:00.000Z","dyr":0.0441,"sp":6.7,"statistics":{"dyr":{"q8v":0.047,"q5v":0.039,"q2v":0.0194,"cvpos":0.6973}},"lxr_fc_rights":5.81},{"stockId":1000000000006837,"date":"2022-02-28T16:00:00.000Z","dyr":0.0438,"sp":6.75,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0344,"q2v":0.0194,"cvpos":0.6752}},"lxr_fc_rights":5.85},{"stockId":1000000000006837,"date":"2022-02-27T16:00:00.000Z","dyr":0.044,"sp":6.72,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0297,"q2v":0.0194,"cvpos":0.6901}},"lxr_fc_rights":5.82},{"stockId":1000000000006837,"date":"2022-02-24T16:00:00.000Z","dyr":0.0438,"sp":6.75,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0287,"q2v":0.0194,"cvpos":0.6788}},"lxr_fc_rights":5.85},{"stockId":1000000000006837,"date":"2022-02-23T16:00:00.000Z","dyr":0.0432,"sp":6.84,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0283,"q2v":0.0194,"cvpos":0.6451}},"lxr_fc_rights":5.93},{"stockId":1000000000006837,"date":"2022-02-22T16:00:00.000Z","dyr":0.0419,"sp":7.06,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0282,"q2v":0.0194,"cvpos":0.573}},"lxr_fc_rights":6.12},{"stockId":1000000000006837,"date":"2022-02-21T16:00:00.000Z","dyr":0.042,"sp":7.04,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0281,"q2v":0.0194,"cvpos":0.5832}},"lxr_fc_rights":6.1},{"stockId":1000000000006837,"date":"2022-02-20T16:00:00.000Z","dyr":0.0419,"sp":7.06,"statistics":{"dyr":{"q8v":0.047,"q5v":0.028,"q2v":0.0194,"cvpos":0.5751}},"lxr_fc_rights":6.12},{"stockId":1000000000006837,"date":"2022-02-17T16:00:00.000Z","dyr":0.0418,"sp":7.07,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0281,"q2v":0.0194,"cvpos":0.5735}},"lxr_fc_rights":6.13},{"stockId":1000000000006837,"date":"2022-02-16T16:00:00.000Z","dyr":0.0421,"sp":7.03,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0281,"q2v":0.0194,"cvpos":0.587}},"lxr_fc_rights":6.09},{"stockId":1000000000006837,"date":"2022-02-15T16:00:00.000Z","dyr":0.0418,"sp":7.08,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0281,"q2v":0.0194,"cvpos":0.573}},"lxr_fc_rights":6.13},{"stockId":1000000000006837,"date":"2022-02-14T16:00:00.000Z","dyr":0.0421,"sp":7.03,"statistics":{"dyr":{"q8v":0.047,"q5v":0.028,"q2v":0.0194,"cvpos":0.5873}},"lxr_fc_rights":6.09},{"stockId":1000000000006837,"date":"2022-02-13T16:00:00.000Z","dyr":0.0417,"sp":7.09,"statistics":{"dyr":{"q8v":0.047,"q5v":0.028,"q2v":0.0194,"cvpos":0.5683}},"lxr_fc_rights":6.14},{"stockId":1000000000006837,"date":"2022-02-10T16:00:00.000Z","dyr":0.0407,"sp":7.26,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0281,"q2v":0.0194,"cvpos":0.5331}},"lxr_fc_rights":6.29},{"stockId":1000000000006837,"date":"2022-02-09T16:00:00.000Z","dyr":0.0409,"sp":7.23,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0281,"q2v":0.0194,"cvpos":0.5358}},"lxr_fc_rights":6.26},{"stockId":1000000000006837,"date":"2022-02-08T16:00:00.000Z","dyr":0.0412,"sp":7.18,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0281,"q2v":0.0194,"cvpos":0.5459}},"lxr_fc_rights":6.22},{"stockId":1000000000006837,"date":"2022-02-07T16:00:00.000Z","dyr":0.0412,"sp":7.17,"statistics":{"dyr":{"q8v":0.047,"q5v":0.028,"q2v":0.0194,"cvpos":0.5467}},"lxr_fc_rights":6.21},{"stockId":1000000000006837,"date":"2022-02-06T16:00:00.000Z","dyr":0.042,"sp":7.05,"statistics":{"dyr":{"q8v":0.047,"q5v":0.028,"q2v":0.0194,"cvpos":0.5832}},"lxr_fc_rights":6.11}],"priceMetricsInfluencesList":[{"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0969,"exDate":"2024-09-10T16:00:00.000Z","accurateDate":"2024-08-29T16:00:00.000Z","paymentDate":"2024-10-17T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息每10股CNY 0.30(每10股HKD 0.328343)","value":429903629.4,"originalValue":391926000,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006837},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.082,"exDate":"2024-06-24T16:00:00.000Z","accurateDate":"2024-03-28T16:00:00.000Z","paymentDate":"2024-08-07T16:00:00.000Z","dividend":0.1,"type":"dividend","content":"末期息每10股CNY 1.00(每10股HKD 1.098679)","value":1413546440,"originalValue":1306420000,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006837},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-30T16:00:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006837},{"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1409,"exDate":"2023-06-29T16:00:00.000Z","accurateDate":"2023-03-30T16:00:00.000Z","paymentDate":"2023-07-27T16:00:00.000Z","dividend":0.21000000000000002,"type":"dividend","content":"末期息每10股CNY 2.10(每10股HKD 2.3048)","value":3130038613.8000007,"originalValue":2743482000.0000005,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006837},{"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2022-08-26T16:00:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2022/06/30","originalValue":null,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006837},{"date":"2022-03-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.2286,"exDate":"2022-07-04T16:00:00.000Z","accurateDate":"2022-03-29T16:00:00.000Z","paymentDate":"2022-07-27T16:00:00.000Z","dividend":0.3,"type":"dividend","content":"末期息每10股CNY 3.00(每10股HKD 3.502856)","value":4815202836,"originalValue":3919260000.0000005,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006837}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006837,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-03-30T16:00:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000006837,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.02187705426356589,"cvpos":0.08695652173913043,"minv":0.01909431664411367,"maxv":0.095984375,"avgv":0.052557542032977064,"q2v":0.03056497175141243,"q5v":0.05208456521739132,"q8v":0.07020571428571429}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}