window.pageData = {"stock":{"name":"甘露国际发展","stockCode":"06836","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.7541}},"lxr_fc_rights":3.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.752}},"lxr_fc_rights":3.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.752}},"lxr_fc_rights":3.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":3.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.7541}},"lxr_fc_rights":3.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.7541}},"lxr_fc_rights":3.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.752}},"lxr_fc_rights":3.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.752}},"lxr_fc_rights":3.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":3.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.7541}},"lxr_fc_rights":3.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.7541}},"lxr_fc_rights":3.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":3.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":3.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.7544}},"lxr_fc_rights":3.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0,"q2v":0,"cvpos":0.7554}},"lxr_fc_rights":3.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.7554}},"lxr_fc_rights":3.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":3.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":3.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.7544}},"lxr_fc_rights":3.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0156,"sp":3.2,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.7554}},"lxr_fc_rights":3.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0157,"sp":3.19,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.7565}},"lxr_fc_rights":3.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0155,"sp":3.22,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.7436}},"lxr_fc_rights":3.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0155,"sp":3.22,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.7436}},"lxr_fc_rights":3.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0155,"sp":3.22,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.7436}},"lxr_fc_rights":3.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0155,"sp":3.23,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.7378}},"lxr_fc_rights":3.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0155,"sp":3.23,"statistics":{"dyr":{"q8v":0.0167,"q5v":0,"q2v":0,"cvpos":0.7388}},"lxr_fc_rights":3.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0155,"sp":3.23,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.7368}},"lxr_fc_rights":3.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0155,"sp":3.23,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.7368}},"lxr_fc_rights":3.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0155,"sp":3.22,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.7391}},"lxr_fc_rights":3.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0155,"sp":3.22,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.7381}},"lxr_fc_rights":3.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0155,"sp":3.22,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.7381}},"lxr_fc_rights":3.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0155,"sp":3.23,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.7368}},"lxr_fc_rights":3.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0155,"sp":3.22,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.7378}},"lxr_fc_rights":3.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0154,"sp":3.24,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.7279}},"lxr_fc_rights":3.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0154,"sp":3.24,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.7259}},"lxr_fc_rights":3.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0154,"sp":3.24,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.7259}},"lxr_fc_rights":3.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0154,"sp":3.24,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.7259}},"lxr_fc_rights":3.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0154,"sp":3.24,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.7269}},"lxr_fc_rights":3.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0155,"sp":3.22,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.732}},"lxr_fc_rights":3.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0154,"sp":3.24,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.7259}},"lxr_fc_rights":3.24},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0154,"sp":3.25,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.7191}},"lxr_fc_rights":3.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0154,"sp":3.25,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.7191}},"lxr_fc_rights":3.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0154,"sp":3.25,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.7201}},"lxr_fc_rights":3.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0154,"sp":3.25,"statistics":{"dyr":{"q8v":0.0168,"q5v":0,"q2v":0,"cvpos":0.7211}},"lxr_fc_rights":3.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0154,"sp":3.25,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7191}},"lxr_fc_rights":3.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0153,"sp":3.26,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7137}},"lxr_fc_rights":3.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0153,"sp":3.26,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7137}},"lxr_fc_rights":3.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0153,"sp":3.26,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7147}},"lxr_fc_rights":3.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0153,"sp":3.26,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7156}},"lxr_fc_rights":3.26},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0153,"sp":3.27,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7096}},"lxr_fc_rights":3.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0153,"sp":3.27,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7096}},"lxr_fc_rights":3.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0154,"sp":3.24,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.711}},"lxr_fc_rights":3.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0153,"sp":3.27,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.7106}},"lxr_fc_rights":3.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0152,"sp":3.3,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6925}},"lxr_fc_rights":3.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0152,"sp":3.3,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6906}},"lxr_fc_rights":3.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0152,"sp":3.3,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6906}},"lxr_fc_rights":3.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0152,"sp":3.3,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6906}},"lxr_fc_rights":3.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0151,"sp":3.31,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6821}},"lxr_fc_rights":3.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0152,"sp":3.3,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6893}},"lxr_fc_rights":3.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0152,"sp":3.3,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6893}},"lxr_fc_rights":3.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0152,"sp":3.3,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6893}},"lxr_fc_rights":3.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0152,"sp":3.3,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":3.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0151,"sp":3.31,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6802}},"lxr_fc_rights":3.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0151,"sp":3.31,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6802}},"lxr_fc_rights":3.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0151,"sp":3.31,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6811}},"lxr_fc_rights":3.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0152,"sp":3.3,"statistics":{"dyr":{"q8v":0.0169,"q5v":0,"q2v":0,"cvpos":0.6861}},"lxr_fc_rights":3.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0152,"sp":3.3,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.6843}},"lxr_fc_rights":3.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0152,"sp":3.3,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.6843}},"lxr_fc_rights":3.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0152,"sp":3.3,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.6843}},"lxr_fc_rights":3.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0149,"sp":3.35,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":3.35},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0149,"sp":3.35,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.6698}},"lxr_fc_rights":3.35},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0151,"sp":3.32,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.6734}},"lxr_fc_rights":3.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0152,"sp":3.29,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.6816}},"lxr_fc_rights":3.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0152,"sp":3.3,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.6802}},"lxr_fc_rights":3.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0151,"sp":3.31,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.6771}},"lxr_fc_rights":3.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0151,"sp":3.31,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.678}},"lxr_fc_rights":3.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0151,"sp":3.31,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":3.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0149,"sp":3.35,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":3.35},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0149,"sp":3.35,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":3.35},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0149,"sp":3.35,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":3.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0151,"sp":3.32,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":3.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0151,"sp":3.32,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":3.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0142,"sp":3.51,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":3.51},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0145,"sp":3.44,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":3.44},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0147,"sp":3.4,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.6649}},"lxr_fc_rights":3.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006836,"dyr":0.015,"sp":3.34,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.6658}},"lxr_fc_rights":3.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0158,"sp":3.16,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":3.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006836,"dyr":0.016,"sp":3.13,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.6748}},"lxr_fc_rights":3.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0158,"sp":3.17,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":3.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0159,"sp":3.15,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":3.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0159,"sp":3.14,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":3.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0161,"sp":3.11,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.6721}},"lxr_fc_rights":3.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0163,"sp":3.07,"statistics":{"dyr":{"q8v":0.0171,"q5v":0,"q2v":0,"cvpos":0.6775}},"lxr_fc_rights":3.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0162,"sp":3.08,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":3.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0164,"sp":3.04,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.6798}},"lxr_fc_rights":3.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0171,"sp":2.92,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.7867}},"lxr_fc_rights":2.92},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0168,"sp":2.98,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.706}},"lxr_fc_rights":2.98},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0166,"sp":3.02,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.6829}},"lxr_fc_rights":3.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0167,"sp":3,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006836,"dyr":0.017,"sp":2.94,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.7571}},"lxr_fc_rights":2.94},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.95,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.7364}},"lxr_fc_rights":2.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.95,"statistics":{"dyr":{"q8v":0.0173,"q5v":0,"q2v":0,"cvpos":0.7344}},"lxr_fc_rights":2.95},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.96,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.7236}},"lxr_fc_rights":2.96},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.95,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.7341}},"lxr_fc_rights":2.95},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0168,"sp":2.97,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.7133}},"lxr_fc_rights":2.97},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0168,"sp":2.97,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.7114}},"lxr_fc_rights":2.97},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0171,"sp":2.93,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.7615}},"lxr_fc_rights":2.93},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0172,"sp":2.91,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.7805}},"lxr_fc_rights":2.91},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006836,"dyr":0.017,"sp":2.94,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.749}},"lxr_fc_rights":2.94},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.95,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.7323}},"lxr_fc_rights":2.95},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0168,"sp":2.97,"statistics":{"dyr":{"q8v":0.0175,"q5v":0,"q2v":0,"cvpos":0.7114}},"lxr_fc_rights":2.97},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.96,"statistics":{"dyr":{"q8v":0.018,"q5v":0,"q2v":0,"cvpos":0.7205}},"lxr_fc_rights":2.96},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.96,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.7205}},"lxr_fc_rights":2.96},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0171,"sp":2.93,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.7568}},"lxr_fc_rights":2.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.95,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.7293}},"lxr_fc_rights":2.95},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0171,"sp":2.92,"statistics":{"dyr":{"q8v":0.0188,"q5v":0,"q2v":0,"cvpos":0.7612}},"lxr_fc_rights":2.92},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0168,"sp":2.97,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.7123}},"lxr_fc_rights":2.97},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0171,"sp":2.93,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":2.93},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006836,"dyr":0.017,"sp":2.94,"statistics":{"dyr":{"q8v":0.0192,"q5v":0,"q2v":0,"cvpos":0.7418}},"lxr_fc_rights":2.94},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006836,"dyr":0.017,"sp":2.94,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.7418}},"lxr_fc_rights":2.94},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0171,"sp":2.93,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.7514}},"lxr_fc_rights":2.93},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0171,"sp":2.92,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.7554}},"lxr_fc_rights":2.92},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0171,"sp":2.93,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":2.93},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.95,"statistics":{"dyr":{"q8v":0.0194,"q5v":0,"q2v":0,"cvpos":0.7289}},"lxr_fc_rights":2.95},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.96,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.7201}},"lxr_fc_rights":2.96},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.95,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.7255}},"lxr_fc_rights":2.95},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.95,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.7255}},"lxr_fc_rights":2.95},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006836,"dyr":0.017,"sp":2.94,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.7374}},"lxr_fc_rights":2.94},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.95,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.7275}},"lxr_fc_rights":2.95},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0167,"sp":2.99,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.7011}},"lxr_fc_rights":2.99},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0173,"sp":2.89,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.7609}},"lxr_fc_rights":2.89},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0171,"sp":2.93,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.7418}},"lxr_fc_rights":2.93},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.95,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.7252}},"lxr_fc_rights":2.95},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0172,"sp":2.91,"statistics":{"dyr":{"q8v":0.0195,"q5v":0,"q2v":0,"cvpos":0.752}},"lxr_fc_rights":2.91},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006836,"dyr":0.017,"sp":2.94,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.7313}},"lxr_fc_rights":2.94},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006836,"dyr":0.017,"sp":2.94,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.7313}},"lxr_fc_rights":2.94},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.96,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.7188}},"lxr_fc_rights":2.96},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0168,"sp":2.98,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.7048}},"lxr_fc_rights":2.98},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0167,"sp":2.99,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.6992}},"lxr_fc_rights":2.99},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0166,"sp":3.02,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.6829}},"lxr_fc_rights":3.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0171,"sp":2.92,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.7327}},"lxr_fc_rights":2.92},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0168,"sp":2.98,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.7011}},"lxr_fc_rights":2.98},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006836,"dyr":0.017,"sp":2.94,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.7236}},"lxr_fc_rights":2.94},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0175,"sp":2.86,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":2.86},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0172,"sp":2.91,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.7358}},"lxr_fc_rights":2.91},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0174,"sp":2.88,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.7436}},"lxr_fc_rights":2.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006836,"dyr":0.017,"sp":2.94,"statistics":{"dyr":{"q8v":0.0196,"q5v":0,"q2v":0,"cvpos":0.7255}},"lxr_fc_rights":2.94},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0171,"sp":2.92,"statistics":{"dyr":{"q8v":0.0197,"q5v":0,"q2v":0,"cvpos":0.7276}},"lxr_fc_rights":2.92},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0171,"sp":2.92,"statistics":{"dyr":{"q8v":0.0197,"q5v":0,"q2v":0,"cvpos":0.7276}},"lxr_fc_rights":2.92},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0172,"sp":2.91,"statistics":{"dyr":{"q8v":0.0197,"q5v":0,"q2v":0,"cvpos":0.7317}},"lxr_fc_rights":2.91},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0171,"sp":2.93,"statistics":{"dyr":{"q8v":0.0197,"q5v":0,"q2v":0,"cvpos":0.7273}},"lxr_fc_rights":2.93},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.95,"statistics":{"dyr":{"q8v":0.0197,"q5v":0,"q2v":0,"cvpos":0.7174}},"lxr_fc_rights":2.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.95,"statistics":{"dyr":{"q8v":0.0199,"q5v":0,"q2v":0,"cvpos":0.7154}},"lxr_fc_rights":2.95},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.95,"statistics":{"dyr":{"q8v":0.0199,"q5v":0,"q2v":0,"cvpos":0.7154}},"lxr_fc_rights":2.95},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.96,"statistics":{"dyr":{"q8v":0.0199,"q5v":0,"q2v":0,"cvpos":0.7114}},"lxr_fc_rights":2.96},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0168,"sp":2.98,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.7001}},"lxr_fc_rights":2.98},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0167,"sp":3,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.6889}},"lxr_fc_rights":3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0164,"sp":3.04,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.6789}},"lxr_fc_rights":3.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0167,"sp":3,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.6856}},"lxr_fc_rights":3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0167,"sp":3,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.6856}},"lxr_fc_rights":3},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0167,"sp":3,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.6866}},"lxr_fc_rights":3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0167,"sp":3,"statistics":{"dyr":{"q8v":0.02,"q5v":0,"q2v":0,"cvpos":0.6875}},"lxr_fc_rights":3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0167,"sp":2.99,"statistics":{"dyr":{"q8v":0.0201,"q5v":0,"q2v":0,"cvpos":0.6897}},"lxr_fc_rights":2.99},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006836,"dyr":0.017,"sp":2.94,"statistics":{"dyr":{"q8v":0.0201,"q5v":0,"q2v":0,"cvpos":0.7073}},"lxr_fc_rights":2.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0168,"sp":2.97,"statistics":{"dyr":{"q8v":0.0201,"q5v":0,"q2v":0,"cvpos":0.6938}},"lxr_fc_rights":2.97},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0168,"sp":2.98,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.6906}},"lxr_fc_rights":2.98},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0168,"sp":2.98,"statistics":{"dyr":{"q8v":0.0202,"q5v":0,"q2v":0,"cvpos":0.6916}},"lxr_fc_rights":2.98},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0168,"sp":2.97,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.6911}},"lxr_fc_rights":2.97},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0168,"sp":2.97,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.6911}},"lxr_fc_rights":2.97},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0166,"sp":3.02,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.6816}},"lxr_fc_rights":3.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0166,"sp":3.02,"statistics":{"dyr":{"q8v":0.0203,"q5v":0,"q2v":0,"cvpos":0.6825}},"lxr_fc_rights":3.02},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0162,"sp":3.09,"statistics":{"dyr":{"q8v":0.0204,"q5v":0,"q2v":0,"cvpos":0.6725}},"lxr_fc_rights":3.09},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0164,"sp":3.04,"statistics":{"dyr":{"q8v":0.0204,"q5v":0,"q2v":0,"cvpos":0.6766}},"lxr_fc_rights":3.04},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0175,"sp":2.85,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.7104}},"lxr_fc_rights":2.85},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0174,"sp":2.88,"statistics":{"dyr":{"q8v":0.0205,"q5v":0,"q2v":0,"cvpos":0.706}},"lxr_fc_rights":2.88},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0174,"sp":2.87,"statistics":{"dyr":{"q8v":0.0207,"q5v":0,"q2v":0,"cvpos":0.7069}},"lxr_fc_rights":2.87},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0175,"sp":2.85,"statistics":{"dyr":{"q8v":0.0208,"q5v":0,"q2v":0,"cvpos":0.7077}},"lxr_fc_rights":2.85},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0172,"sp":2.9,"statistics":{"dyr":{"q8v":0.0211,"q5v":0,"q2v":0,"cvpos":0.6996}},"lxr_fc_rights":2.85},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0172,"sp":2.9,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.6996}},"lxr_fc_rights":2.85},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0174,"sp":2.87,"statistics":{"dyr":{"q8v":0.0212,"q5v":0,"q2v":0,"cvpos":0.7033}},"lxr_fc_rights":2.82},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0171,"sp":2.92,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.6974}},"lxr_fc_rights":2.87},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.96,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":2.91},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0161,"sp":3.1,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":0.6721}},"lxr_fc_rights":3.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0147,"sp":3.41,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":3.36},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0166,"sp":3.01,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.6771}},"lxr_fc_rights":2.96},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0168,"sp":2.97,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.6834}},"lxr_fc_rights":2.92},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0167,"sp":3,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.6771}},"lxr_fc_rights":2.95},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0168,"sp":2.97,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.6802}},"lxr_fc_rights":2.92},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.96,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.6811}},"lxr_fc_rights":2.91},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0168,"sp":2.98,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.6807}},"lxr_fc_rights":2.93},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0169,"sp":2.95,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.6789}},"lxr_fc_rights":2.9},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0173,"sp":2.89,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.687}},"lxr_fc_rights":2.84},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0174,"sp":2.87,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.687}},"lxr_fc_rights":2.82},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0185,"sp":2.7,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.692}},"lxr_fc_rights":2.66},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0185,"sp":2.7,"statistics":{"dyr":{"q8v":0.0215,"q5v":0,"q2v":0,"cvpos":0.6929}},"lxr_fc_rights":2.66},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0181,"sp":2.76,"statistics":{"dyr":{"q8v":0.0216,"q5v":0,"q2v":0,"cvpos":0.6897}},"lxr_fc_rights":2.72},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0175,"sp":2.85,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.687}},"lxr_fc_rights":2.8},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0167,"sp":3,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":2.95},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006836,"dyr":0.018,"sp":2.78,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.6866}},"lxr_fc_rights":2.74},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0215,"sp":2.33,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.7853}},"lxr_fc_rights":2.29},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0215,"sp":2.33,"statistics":{"dyr":{"q8v":0.0221,"q5v":0,"q2v":0,"cvpos":0.7832}},"lxr_fc_rights":2.29},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0215,"sp":2.33,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.7832}},"lxr_fc_rights":2.29},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0215,"sp":2.33,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.7832}},"lxr_fc_rights":2.29},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0215,"sp":2.33,"statistics":{"dyr":{"q8v":0.0226,"q5v":0,"q2v":0,"cvpos":0.7843}},"lxr_fc_rights":2.29},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0214,"sp":2.34,"statistics":{"dyr":{"q8v":0.0226,"q5v":0,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":2.3},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0215,"sp":2.33,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0.7808}},"lxr_fc_rights":2.29},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0217,"sp":2.3,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0.7848}},"lxr_fc_rights":2.26},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0214,"sp":2.34,"statistics":{"dyr":{"q8v":0.0231,"q5v":0,"q2v":0,"cvpos":0.7778}},"lxr_fc_rights":2.3},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0214,"sp":2.34,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7788}},"lxr_fc_rights":2.3},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0213,"sp":2.35,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.7727}},"lxr_fc_rights":2.31},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0215,"sp":2.33,"statistics":{"dyr":{"q8v":0.025,"q5v":0,"q2v":0,"cvpos":0.7767}},"lxr_fc_rights":2.29},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0215,"sp":2.33,"statistics":{"dyr":{"q8v":0.025,"q5v":0,"q2v":0,"cvpos":0.7767}},"lxr_fc_rights":2.29},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0213,"sp":2.35,"statistics":{"dyr":{"q8v":0.025,"q5v":0,"q2v":0,"cvpos":0.7737}},"lxr_fc_rights":2.31},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0216,"sp":2.32,"statistics":{"dyr":{"q8v":0.0252,"q5v":0,"q2v":0,"cvpos":0.7775}},"lxr_fc_rights":2.28},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0213,"sp":2.35,"statistics":{"dyr":{"q8v":0.0273,"q5v":0,"q2v":0,"cvpos":0.7727}},"lxr_fc_rights":2.31},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0221,"sp":2.26,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.7781}},"lxr_fc_rights":2.22},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0222,"sp":2.25,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.7781}},"lxr_fc_rights":2.21},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0217,"sp":2.3,"statistics":{"dyr":{"q8v":0.0278,"q5v":0,"q2v":0,"cvpos":0.7751}},"lxr_fc_rights":2.26},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0212,"sp":2.36,"statistics":{"dyr":{"q8v":0.0286,"q5v":0,"q2v":0,"cvpos":0.7734}},"lxr_fc_rights":2.32},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0202,"sp":2.48,"statistics":{"dyr":{"q8v":0.0286,"q5v":0,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":2.44},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0227,"sp":2.2,"statistics":{"dyr":{"q8v":0.0288,"q5v":0,"q2v":0,"cvpos":0.7767}},"lxr_fc_rights":2.16},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0231,"sp":2.16,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.7794}},"lxr_fc_rights":2.13},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0278,"sp":1.8,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.7913}},"lxr_fc_rights":1.77},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0278,"sp":1.8,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.7913}},"lxr_fc_rights":1.77},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006836,"dyr":0.0292,"sp":1.71,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8076}},"lxr_fc_rights":1.68},{"stockId":1000000000006836,"date":"2023-04-25T16:00:00.000Z","dyr":0.0303,"sp":1.65,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8306}},"lxr_fc_rights":1.62},{"stockId":1000000000006836,"date":"2023-04-24T16:00:00.000Z","dyr":0.0303,"sp":1.65,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8318}},"lxr_fc_rights":1.62},{"stockId":1000000000006836,"date":"2023-04-23T16:00:00.000Z","dyr":0.0305,"sp":1.64,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8356}},"lxr_fc_rights":1.61},{"stockId":1000000000006836,"date":"2023-04-20T16:00:00.000Z","dyr":0.0311,"sp":1.61,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8428}},"lxr_fc_rights":1.58},{"stockId":1000000000006836,"date":"2023-04-19T16:00:00.000Z","dyr":0.0314,"sp":1.59,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8604}},"lxr_fc_rights":1.56},{"stockId":1000000000006836,"date":"2023-04-18T16:00:00.000Z","dyr":0.0314,"sp":1.59,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8604}},"lxr_fc_rights":1.56},{"stockId":1000000000006836,"date":"2023-04-17T16:00:00.000Z","dyr":0.0314,"sp":1.59,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8616}},"lxr_fc_rights":1.56},{"stockId":1000000000006836,"date":"2023-04-16T16:00:00.000Z","dyr":0.0314,"sp":1.59,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8628}},"lxr_fc_rights":1.56},{"stockId":1000000000006836,"date":"2023-04-13T16:00:00.000Z","dyr":0.0314,"sp":1.59,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8604}},"lxr_fc_rights":1.56},{"stockId":1000000000006836,"date":"2023-04-12T16:00:00.000Z","dyr":0.0314,"sp":1.59,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8604}},"lxr_fc_rights":1.56},{"stockId":1000000000006836,"date":"2023-04-11T16:00:00.000Z","dyr":0.0314,"sp":1.59,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8616}},"lxr_fc_rights":1.56},{"stockId":1000000000006836,"date":"2023-04-10T16:00:00.000Z","dyr":0.0314,"sp":1.59,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8628}},"lxr_fc_rights":1.56},{"stockId":1000000000006836,"date":"2023-04-05T16:00:00.000Z","dyr":0.0309,"sp":1.62,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8374}},"lxr_fc_rights":1.59},{"stockId":1000000000006836,"date":"2023-04-03T16:00:00.000Z","dyr":0.0313,"sp":1.6,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8415}},"lxr_fc_rights":1.57},{"stockId":1000000000006836,"date":"2023-04-02T16:00:00.000Z","dyr":0.0314,"sp":1.59,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8589}},"lxr_fc_rights":1.56},{"stockId":1000000000006836,"date":"2023-03-30T16:00:00.000Z","dyr":0.0313,"sp":1.6,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8403}},"lxr_fc_rights":1.57},{"stockId":1000000000006836,"date":"2023-03-29T16:00:00.000Z","dyr":0.0313,"sp":1.6,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8403}},"lxr_fc_rights":1.57},{"stockId":1000000000006836,"date":"2023-03-28T16:00:00.000Z","dyr":0.0313,"sp":1.6,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8403}},"lxr_fc_rights":1.57},{"stockId":1000000000006836,"date":"2023-03-27T16:00:00.000Z","dyr":0.0313,"sp":1.6,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8415}},"lxr_fc_rights":1.57},{"stockId":1000000000006836,"date":"2023-03-26T16:00:00.000Z","dyr":0.0316,"sp":1.58,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0.8589}},"lxr_fc_rights":1.55},{"stockId":1000000000006836,"date":"2023-03-23T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000006836,"date":"2023-03-22T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000006836,"date":"2023-03-21T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000006836,"date":"2023-03-20T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000006836,"date":"2023-03-19T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0291,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000006836,"date":"2023-03-16T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0294,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000006836,"date":"2023-03-15T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0294,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000006836,"date":"2023-03-14T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0294,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000006836,"date":"2023-03-13T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0294,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000006836,"date":"2023-03-12T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0294,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000006836,"date":"2023-03-09T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0294,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000006836,"date":"2023-03-08T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0294,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000006836,"date":"2023-03-07T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006836,"date":"2023-03-06T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006836,"date":"2023-03-05T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000006836,"date":"2023-03-02T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0297,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000006836,"date":"2023-03-01T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000006836,"date":"2023-02-28T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000006836,"date":"2023-02-27T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000006836,"date":"2023-02-26T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000006836,"date":"2023-02-23T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000006836,"date":"2023-02-22T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0303,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000006836,"date":"2023-02-21T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0303,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000006836,"date":"2023-02-20T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0303,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000006836,"date":"2023-02-19T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0303,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000006836,"date":"2023-02-16T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000006836,"date":"2023-02-15T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0309,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000006836,"date":"2023-02-14T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0309,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000006836,"date":"2023-02-13T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0309,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000006836,"date":"2023-02-12T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0309,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000006836,"date":"2023-02-09T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000006836,"date":"2023-02-08T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000006836,"date":"2023-02-07T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000006836,"date":"2023-02-06T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000006836,"date":"2023-02-05T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000006836,"date":"2023-02-02T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000006836,"date":"2023-02-01T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000006836,"date":"2023-01-31T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000006836,"date":"2023-01-30T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000006836,"date":"2023-01-29T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0316,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000006836,"date":"2023-01-26T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0316,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000006836,"date":"2023-01-25T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0316,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000006836,"date":"2023-01-19T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0459,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000006836,"date":"2023-01-18T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0459,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000006836,"date":"2023-01-17T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0459,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000006836,"date":"2023-01-16T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0459,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000006836,"date":"2023-01-15T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0464,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000006836,"date":"2023-01-12T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0464,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000006836,"date":"2023-01-11T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0464,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000006836,"date":"2023-01-10T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0464,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000006836,"date":"2023-01-09T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0464,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000006836,"date":"2023-01-08T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0464,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000006836,"date":"2023-01-05T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0464,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000006836,"date":"2023-01-04T16:00:00.000Z","dyr":0,"sp":1.07,"statistics":{"dyr":{"q8v":0.0464,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000006836,"date":"2023-01-03T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0464,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000006836,"date":"2023-01-02T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0464,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000006836,"date":"2022-12-29T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0464,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000006836,"date":"2022-12-28T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0464,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0464,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000006836,"date":"2022-12-22T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0464,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000006836,"date":"2022-12-21T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0464,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0464,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000006836,"date":"2022-12-19T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0464,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000006836,"date":"2022-12-18T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0464,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000006836,"date":"2022-12-15T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0469,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000006836,"date":"2022-12-14T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0469,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000006836,"date":"2022-12-13T16:00:00.000Z","dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0469,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":1000000000006836,"date":"2022-12-12T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0469,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000006836,"date":"2022-12-11T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0471,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000006836,"date":"2022-12-08T16:00:00.000Z","dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0474,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"stockId":1000000000006836,"date":"2022-12-07T16:00:00.000Z","dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0475,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000006836,"date":"2022-12-06T16:00:00.000Z","dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0475,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000006836,"date":"2022-12-05T16:00:00.000Z","dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0475,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000006836,"date":"2022-12-04T16:00:00.000Z","dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0475,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000006836,"date":"2022-12-01T16:00:00.000Z","dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0475,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000006836,"date":"2022-11-30T16:00:00.000Z","dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0475,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000006836,"date":"2022-11-29T16:00:00.000Z","dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0475,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000006836,"date":"2022-11-28T16:00:00.000Z","dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0475,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000006836,"date":"2022-11-27T16:00:00.000Z","dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000006836,"date":"2022-11-24T16:00:00.000Z","dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"stockId":1000000000006836,"date":"2022-11-23T16:00:00.000Z","dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000006836,"date":"2022-11-22T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0156,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0157,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0157,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.016,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.016,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0161,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0162,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0163,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0167,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0168,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0169,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0171,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0172,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.018,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0192,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0193,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0198,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0199,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0199,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0199,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0199,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0203,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0203,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0203,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0203,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0203,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0203,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0205,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0206,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.021,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0213,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0214,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0221,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0222,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0224,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0226,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.024,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.024,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0242,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0247,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0253,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0254,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0263,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0279,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0286,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0286,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0291,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0291,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0291,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0291,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0291,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0291,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0291,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0293,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0294,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0294,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0294,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0294,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0294,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0297,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0297,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0297,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0299,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000006836,"dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006836,"date":"2022-03-30T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006836,"date":"2022-03-29T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000006836,"date":"2022-03-28T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0302,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000006836,"date":"2022-03-27T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0303,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000006836,"date":"2022-03-24T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0306,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000006836,"date":"2022-03-23T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0306,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000006836,"date":"2022-03-22T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0306,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000006836,"date":"2022-03-21T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0308,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000006836,"date":"2022-03-20T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0308,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000006836,"date":"2022-03-17T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0309,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000006836,"date":"2022-03-16T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0309,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000006836,"date":"2022-03-15T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0309,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000006836,"date":"2022-03-14T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.031,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000006836,"date":"2022-03-13T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0312,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000006836,"date":"2022-03-10T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0313,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000006836,"date":"2022-03-09T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0313,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000006836,"date":"2022-03-08T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0313,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000006836,"date":"2022-03-07T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0313,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000006836,"date":"2022-03-06T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0313,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000006836,"date":"2022-03-03T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0313,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000006836,"date":"2022-03-02T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0313,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000006836,"date":"2022-03-01T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0314,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000006836,"date":"2022-02-28T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0315,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000006836,"date":"2022-02-27T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0316,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000006836,"date":"2022-02-24T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0316,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000006836,"date":"2022-02-23T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0316,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000006836,"date":"2022-02-22T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0316,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000006836,"date":"2022-02-21T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0316,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000006836,"date":"2022-02-20T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0316,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000006836,"date":"2022-02-17T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.032,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000006836,"date":"2022-02-16T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0321,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000006836,"date":"2022-02-15T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0321,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006836,"date":"2022-02-14T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0321,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000006836,"date":"2022-02-13T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0321,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000006836,"date":"2022-02-10T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0323,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":1000000000006836,"date":"2022-02-09T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0323,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000006836,"date":"2022-02-08T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0323,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000006836,"date":"2022-02-07T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0323,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000006836,"date":"2022-02-06T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0325,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000006836,"date":"2022-02-03T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0326,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000006836,"date":"2022-01-30T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0326,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000006836,"date":"2022-01-27T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0326,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000006836,"date":"2022-01-26T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.033,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000006836,"date":"2022-01-25T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000006836,"date":"2022-01-24T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0333,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000006836,"date":"2022-01-23T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0335,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000006836,"date":"2022-01-20T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0338,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000006836,"date":"2022-01-19T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0345,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000006836,"date":"2022-01-18T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0349,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000006836,"date":"2022-01-17T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0351,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000006836,"date":"2022-01-16T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0353,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000006836,"date":"2022-01-13T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006836,"date":"2022-01-12T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006836,"date":"2022-01-11T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0355,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000006836,"date":"2022-01-10T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0357,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000006836,"date":"2022-01-09T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000006836,"date":"2022-01-06T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000006836,"date":"2022-01-05T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000006836,"date":"2022-01-04T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000006836,"date":"2022-01-03T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000006836,"date":"2022-01-02T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000006836,"date":"2021-12-30T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0358,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000006836,"date":"2021-12-29T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000006836,"date":"2021-12-28T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000006836,"date":"2021-12-27T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000006836,"date":"2021-12-23T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000006836,"date":"2021-12-22T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000006836,"date":"2021-12-21T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000006836,"date":"2021-12-20T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000006836,"date":"2021-12-19T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000006836,"date":"2021-12-16T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000006836,"date":"2021-12-15T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006836,"date":"2021-12-14T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000006836,"date":"2021-12-13T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006836,"date":"2021-12-12T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0361,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006836,"date":"2021-12-09T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0362,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000006836,"date":"2021-12-08T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000006836,"date":"2021-12-07T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000006836,"date":"2021-12-06T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006836,"date":"2021-12-05T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000006836,"date":"2021-12-02T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000006836,"date":"2021-12-01T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006836,"date":"2021-11-30T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000006836,"date":"2021-11-29T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006836,"date":"2021-11-28T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000006836,"date":"2021-11-25T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006836,"date":"2021-11-24T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006836,"date":"2021-11-23T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000006836,"date":"2021-11-22T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000006836,"date":"2021-11-21T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000006836,"date":"2021-11-18T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000006836,"date":"2021-11-17T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000006836,"date":"2021-11-16T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000006836,"date":"2021-11-15T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000006836,"date":"2021-11-14T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000006836,"date":"2021-11-11T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000006836,"date":"2021-11-10T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000006836,"date":"2021-11-09T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000006836,"date":"2021-11-08T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000006836,"date":"2021-11-07T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000006836,"date":"2021-11-04T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000006836,"date":"2021-11-03T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000006836,"date":"2021-11-02T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006836,"date":"2021-11-01T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000006836,"date":"2021-10-31T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000006836,"date":"2021-10-28T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000006836,"date":"2021-10-27T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0162,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000006836,"date":"2021-10-26T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000006836,"date":"2021-10-25T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000006836,"date":"2021-10-24T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000006836,"date":"2021-10-21T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0167,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000006836,"date":"2021-10-20T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0169,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000006836,"date":"2021-10-19T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0169,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000006836,"date":"2021-10-18T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0169,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000006836,"date":"2021-10-17T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.017,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000006836,"date":"2021-10-14T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0171,"cvpos":0}},"lxr_fc_rights":1.39},{"stockId":1000000000006836,"date":"2021-10-11T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0172,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000006836,"date":"2021-10-10T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0188,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000006836,"date":"2021-10-07T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0192,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000006836,"date":"2021-10-06T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0192,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000006836,"date":"2021-10-05T16:00:00.000Z","dyr":0,"sp":1.47,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000006836,"date":"2021-10-04T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000006836,"date":"2021-10-03T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000006836,"date":"2021-09-29T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000006836,"date":"2021-09-28T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000006836,"date":"2021-09-27T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000006836,"date":"2021-09-26T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000006836,"date":"2021-09-23T16:00:00.000Z","dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000006836,"date":"2021-09-22T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000006836,"date":"2021-09-20T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":1.46},{"stockId":1000000000006836,"date":"2021-09-19T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000006836,"date":"2021-09-16T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006836,"date":"2021-09-15T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006836,"date":"2021-09-14T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006836,"date":"2021-09-13T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000006836,"date":"2021-09-12T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000006836,"date":"2021-09-09T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000006836,"date":"2021-09-08T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006836,"date":"2021-09-07T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006836,"date":"2021-09-06T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000006836,"date":"2021-09-05T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000006836,"date":"2021-09-02T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000006836,"date":"2021-09-01T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006836,"date":"2021-08-31T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000006836,"date":"2021-08-30T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":1.47},{"stockId":1000000000006836,"date":"2021-08-29T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0364,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000006836,"date":"2021-08-26T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0367,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006836,"date":"2021-08-25T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0367,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000006836,"date":"2021-08-24T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0367,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006836,"date":"2021-08-23T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0367,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000006836,"date":"2021-08-22T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0367,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006836,"date":"2021-08-19T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000006836,"date":"2021-08-18T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":1000000000006836,"date":"2021-08-17T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000006836,"date":"2021-08-16T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0199,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000006836,"date":"2021-08-15T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0199,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000006836,"date":"2021-08-12T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0199,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000006836,"date":"2021-08-11T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000006836,"date":"2021-08-10T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000006836,"date":"2021-08-09T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006836,"date":"2021-08-08T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006836,"date":"2021-08-05T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000006836,"date":"2021-08-04T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000006836,"date":"2021-08-03T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000006836,"date":"2021-08-02T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000006836,"date":"2021-08-01T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006836,"date":"2021-07-29T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0201,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000006836,"date":"2021-07-28T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0203,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000006836,"date":"2021-07-27T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0203,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006836,"date":"2021-07-26T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0203,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000006836,"date":"2021-07-25T16:00:00.000Z","dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0203,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000006836,"date":"2021-07-22T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0203,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000006836,"date":"2021-07-21T16:00:00.000Z","dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0203,"cvpos":0}},"lxr_fc_rights":1.56},{"stockId":1000000000006836,"date":"2021-07-20T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000006836,"date":"2021-07-19T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0204,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000006836,"date":"2021-07-18T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0205,"cvpos":0}},"lxr_fc_rights":1.53},{"stockId":1000000000006836,"date":"2021-07-15T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0207,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000006836,"date":"2021-07-14T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0207,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000006836,"date":"2021-07-13T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0208,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000006836,"date":"2021-07-12T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0211,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000006836,"date":"2021-07-11T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000006836,"date":"2021-07-08T16:00:00.000Z","dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0217,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000006836,"date":"2021-07-07T16:00:00.000Z","dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0219,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000006836,"date":"2021-07-06T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0222,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":1000000000006836,"date":"2021-07-05T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0226,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":1000000000006836,"date":"2021-07-04T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0227,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000006836,"date":"2021-07-01T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000006836,"date":"2021-06-29T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.024,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000006836,"date":"2021-06-28T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.024,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000006836,"date":"2021-06-27T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000006836,"date":"2021-06-24T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.025,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000006836,"date":"2021-06-23T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.025,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000006836,"date":"2021-06-22T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0252,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000006836,"date":"2021-06-21T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0254,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000006836,"date":"2021-06-20T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0273,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000006836,"date":"2021-06-17T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0286,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000006836,"date":"2021-06-16T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0286,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000006836,"date":"2021-06-15T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0286,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000006836,"date":"2021-06-14T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0286,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000006836,"date":"2021-06-10T16:00:00.000Z","dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0291,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000006836,"date":"2021-06-09T16:00:00.000Z","dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0291,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000006836,"date":"2021-06-08T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0291,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":1000000000006836,"date":"2021-06-07T16:00:00.000Z","dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0291,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000006836,"date":"2021-06-06T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0291,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":1000000000006836,"date":"2021-06-03T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0291,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":1000000000006836,"date":"2021-06-02T16:00:00.000Z","dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0291,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":1000000000006836,"date":"2021-06-01T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0291,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":1000000000006836,"date":"2021-05-31T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":1000000000006836,"date":"2021-05-30T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":1000000000006836,"date":"2021-05-27T16:00:00.000Z","dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":1000000000006836,"date":"2021-05-26T16:00:00.000Z","dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":1000000000006836,"date":"2021-05-25T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000006836,"date":"2021-05-24T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000006836,"date":"2021-05-23T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000006836,"date":"2021-05-20T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000006836,"date":"2021-05-19T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000006836,"date":"2021-05-17T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000006836,"date":"2021-05-16T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0297,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000006836,"date":"2021-05-13T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000006836,"date":"2021-05-12T16:00:00.000Z","dyr":0,"sp":1.67,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0299,"cvpos":0}},"lxr_fc_rights":1.64},{"stockId":1000000000006836,"date":"2021-05-11T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000006836,"date":"2021-05-10T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000006836,"date":"2021-05-09T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000006836,"date":"2021-05-06T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000006836,"date":"2021-05-05T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000006836,"date":"2021-05-04T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000006836,"date":"2021-05-03T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0301,"cvpos":0}},"lxr_fc_rights":1.67},{"stockId":1000000000006836,"date":"2021-05-02T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000006836,"date":"2021-04-29T16:00:00.000Z","dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000006836,"date":"2021-04-28T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000006836,"date":"2021-04-27T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000006836,"date":"2021-04-26T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":1.65},{"stockId":1000000000006836,"date":"2021-04-25T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000006836,"date":"2021-04-22T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000006836,"date":"2021-04-21T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000006836,"date":"2021-04-20T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000006836,"date":"2021-04-19T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000006836,"date":"2021-04-18T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000006836,"date":"2021-04-15T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0304,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000006836,"date":"2021-04-14T16:00:00.000Z","dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0305,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000006836,"date":"2021-04-13T16:00:00.000Z","dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0306,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000006836,"date":"2021-04-12T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0306,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":1000000000006836,"date":"2021-04-11T16:00:00.000Z","dyr":0,"sp":1.61,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0306,"cvpos":0}},"lxr_fc_rights":1.58},{"stockId":1000000000006836,"date":"2021-04-08T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0306,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000006836,"date":"2021-04-07T16:00:00.000Z","dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0306,"cvpos":0}},"lxr_fc_rights":1.63},{"stockId":1000000000006836,"date":"2021-04-06T16:00:00.000Z","dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0306,"cvpos":0}},"lxr_fc_rights":1.62},{"stockId":1000000000006836,"date":"2021-03-31T16:00:00.000Z","dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0305,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000006836,"date":"2021-03-30T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0306,"cvpos":0}},"lxr_fc_rights":1.69},{"stockId":1000000000006836,"date":"2021-03-29T16:00:00.000Z","dyr":0.0172,"sp":1.74,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0306,"cvpos":0.0217}},"lxr_fc_rights":1.71},{"stockId":1000000000006836,"date":"2021-03-28T16:00:00.000Z","dyr":0.0171,"sp":1.75,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0306,"cvpos":0.019}},"lxr_fc_rights":1.72},{"stockId":1000000000006836,"date":"2021-03-25T16:00:00.000Z","dyr":0.0171,"sp":1.75,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0368,"q2v":0.0306,"cvpos":0.0189}},"lxr_fc_rights":1.72}],"priceMetricsInfluencesList":[{"date":"2023-03-23T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-07-06T16:00:00.000Z","accurateDate":"2023-03-24T14:55:00.000Z","paymentDate":"2023-08-03T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息HKD 0.05","value":49525600,"originalValue":49525600,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006836},{"date":"2022-10-23T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2022-10-24T12:07:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2021/12/31","originalValue":null,"influenceDate":"2022-10-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006836},{"date":"2022-10-23T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2022-10-24T12:07:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2022/06/30","originalValue":null,"influenceDate":"2022-10-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006836},{"date":"2021-03-29T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2021-03-30T14:50:00.000Z","dividend":0,"type":"no_dividend","content":"无末期息","originalValue":null,"influenceDate":"2021-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006836}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-25T08:45:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000006836,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-10-28T08:31:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000006836,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.015625,"cvpos":0.7540760869565217,"minv":0,"maxv":0.03164556962025317,"avgv":0.006084173177590025,"q2v":0,"q5v":0,"q8v":0.016556291390728478}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}