window.pageData = {"stock":{"_id":1000000000006833,"stockCode":"06833","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2016-03-09T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":6833,"name":"兴科蓉医药","currency":"HKD","activeHkexNewsStockId":138291,"hkexNewsStockIds":[138291],"listingStatus":"normally_listed","companyName":"興科蓉醫葯控股有限公司","pinyin":"xkryy","sharesPerLot":4000,"memoNum":2,"industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":27.73566735185157},"pb":{"mcw":2.4929401687278987},"ps_ttm":{"mcw":2.2150513163554884},"dyr":{"mcw":0.013691710265969355}},"staticDividendYieldRatio":0.013607779820536773},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sinco-pharm.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006833,"type":"tr_dri","cagr_p_r_fs":-0.13718514088533873,"cagr_p_r_y1":-0.25924566768603485,"cagr_p_r_y3":-0.20071482056064072,"cagr_p_r_y5":-0.22451477633664185,"p_r_fs":-0.7505391866415274,"cagr_p_r_d30":-0.13513513513513487,"cagr_p_r_d60":-0.1760997732426305,"cagr_p_r_d90":-0.050091503267974735,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2016-03-09T16:00:00.000Z","cagr_p_r_d14":0.012658227848101333,"cagr_p_r_d7":-0.09604519774011289,"cagr_p_r_fys":-0.08765850596359093,"cagr_p_r_y10":-0.11886633530998592}},"priceMetrics":{"pe_ttm":8.387793105103318,"pb":0.42118973015204836,"dyr":0.0104375,"mc":325262493.6,"mc_om":325262493.6,"sp":0.16,"spc":0.0127,"ta":3160,"to_r":0.000009838207795133254},"differentMarketStocks":[],"staticDividendYieldRatio":0.010437500000153721},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000006833,"date":"2026-07-09T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.16},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006833,"tv":120000,"lxr_fc_rights":0.16},{"stockId":1000000000006833,"date":"2026-07-07T16:00:00.000Z","tv":2608000,"lxr_fc_rights":0.15},{"stockId":1000000000006833,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.18},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.18},{"stockId":1000000000006833,"date":"2026-07-01T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.18},{"stockId":1000000000006833,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.16},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.16},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006833,"tv":4000,"lxr_fc_rights":0.16},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006833,"tv":68000,"lxr_fc_rights":0.15},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006833,"tv":60000,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-06-21T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-06-17T16:00:00.000Z","tv":276000,"lxr_fc_rights":0.17},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006833,"tv":576000,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-06-15T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.18},{"stockId":1000000000006833,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006833,"tv":16000,"lxr_fc_rights":0.18},{"stockId":1000000000006833,"date":"2026-06-10T16:00:00.000Z","tv":164000,"lxr_fc_rights":0.17},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006833,"tv":60000,"lxr_fc_rights":0.18},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006833,"tv":84000,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-06-07T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006833,"tv":456000,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-06-03T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-06-02T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.17},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006833,"tv":208000,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-05-31T16:00:00.000Z","tv":1520000,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-05-28T16:00:00.000Z","tv":608000,"lxr_fc_rights":0.19},{"stockId":1000000000006833,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000006833,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006833,"tv":216000,"lxr_fc_rights":0.19},{"stockId":1000000000006833,"date":"2026-05-21T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.19},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006833,"tv":232000,"lxr_fc_rights":0.19},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006833,"tv":68000,"lxr_fc_rights":0.19},{"stockId":1000000000006833,"date":"2026-05-18T16:00:00.000Z","tv":1372000,"lxr_fc_rights":0.19},{"stockId":1000000000006833,"date":"2026-05-17T16:00:00.000Z","tv":544000,"lxr_fc_rights":0.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006833,"tv":360000,"lxr_fc_rights":0.21},{"stockId":1000000000006833,"date":"2026-05-13T16:00:00.000Z","tv":332000,"lxr_fc_rights":0.21},{"stockId":1000000000006833,"date":"2026-05-12T16:00:00.000Z","tv":84000,"lxr_fc_rights":0.2},{"stockId":1000000000006833,"date":"2026-05-11T16:00:00.000Z","tv":600000,"lxr_fc_rights":0.2},{"stockId":1000000000006833,"date":"2026-05-10T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006833,"tv":142000,"lxr_fc_rights":0.19},{"stockId":1000000000006833,"date":"2026-05-06T16:00:00.000Z","tv":1988000,"lxr_fc_rights":0.2},{"stockId":1000000000006833,"date":"2026-05-05T16:00:00.000Z","tv":448000,"lxr_fc_rights":0.19},{"stockId":1000000000006833,"date":"2026-05-04T16:00:00.000Z","tv":176000,"lxr_fc_rights":0.19},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006833,"tv":260000,"lxr_fc_rights":0.19},{"stockId":1000000000006833,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000006833,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006833,"tv":272000,"lxr_fc_rights":0.19},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006833,"tv":232000,"lxr_fc_rights":0.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006833,"tv":112000,"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006833,"tv":208000,"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006833,"tv":152000,"lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006833,"tv":20000,"lxr_fc_rights":0.17},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006833,"tv":76000,"lxr_fc_rights":0.18},{"stockId":1000000000006833,"date":"2026-04-16T16:00:00.000Z","tv":132000,"lxr_fc_rights":0.18},{"stockId":1000000000006833,"date":"2026-04-15T16:00:00.000Z","tv":1184000,"lxr_fc_rights":0.18},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006833,"tv":4000,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-04-13T16:00:00.000Z","tv":92000,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-04-12T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-04-09T16:00:00.000Z","tv":192000,"lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006833,"tv":120000,"lxr_fc_rights":0.17},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006833,"tv":92000,"lxr_fc_rights":0.18},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006833,"tv":40000,"lxr_fc_rights":0.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006833,"tv":32000,"lxr_fc_rights":0.19},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.19},{"stockId":1000000000006833,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006833,"tv":480000,"lxr_fc_rights":0.19},{"stockId":1000000000006833,"date":"2026-03-25T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.18},{"stockId":1000000000006833,"date":"2026-03-24T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-03-23T16:00:00.000Z","tv":164000,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-03-22T16:00:00.000Z","tv":4,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-03-19T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006833,"tv":856000,"lxr_fc_rights":0.18},{"stockId":1000000000006833,"date":"2026-03-17T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006833,"tv":916000,"lxr_fc_rights":0.21},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006833,"tv":140000,"lxr_fc_rights":0.18},{"stockId":1000000000006833,"date":"2026-03-12T16:00:00.000Z","tv":340000,"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006833,"tv":16000,"lxr_fc_rights":0.18},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006833,"tv":504000,"lxr_fc_rights":0.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.18},{"stockId":1000000000006833,"date":"2026-03-08T16:00:00.000Z","tv":392000,"lxr_fc_rights":0.18},{"stockId":1000000000006833,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-03-02T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006833,"tv":36000,"lxr_fc_rights":0.17},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006833,"tv":200000,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-02-24T16:00:00.000Z","tv":604000,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006833,"tv":16000,"lxr_fc_rights":0.17},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006833,"tv":164000,"lxr_fc_rights":0.16},{"stockId":1000000000006833,"date":"2026-02-12T16:00:00.000Z","tv":820000,"lxr_fc_rights":0.16},{"stockId":1000000000006833,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006833,"tv":44000,"lxr_fc_rights":0.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006833,"tv":32000,"lxr_fc_rights":0.18},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006833,"tv":4000,"lxr_fc_rights":0.18},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006833,"tv":96000,"lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006833,"tv":28000,"lxr_fc_rights":0.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-02-01T16:00:00.000Z","tv":136000,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-01-29T16:00:00.000Z","tv":2004000,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000006833,"date":"2026-01-27T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006833,"tv":28000,"lxr_fc_rights":0.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006833,"tv":28000,"lxr_fc_rights":0.18},{"stockId":1000000000006833,"date":"2026-01-22T16:00:00.000Z","tv":212000,"lxr_fc_rights":0.18},{"stockId":1000000000006833,"date":"2026-01-21T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.18},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006833,"tv":228000,"lxr_fc_rights":0.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006833,"tv":392000,"lxr_fc_rights":0.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006833,"tv":336000,"lxr_fc_rights":0.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006833,"tv":180000,"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006833,"tv":900000,"lxr_fc_rights":0.16},{"stockId":1000000000006833,"date":"2026-01-13T16:00:00.000Z","tv":1256000,"lxr_fc_rights":0.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006833,"tv":952000,"lxr_fc_rights":0.17},{"stockId":1000000000006833,"date":"2026-01-11T16:00:00.000Z","tv":388000,"lxr_fc_rights":0.17},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006833,"tv":128000,"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006833,"tv":524000,"lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006833,"tv":844000,"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006833,"tv":16000,"lxr_fc_rights":0.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006833,"tv":352000,"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006833,"tv":192000,"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006833,"tv":68000,"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006833,"tv":384000,"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006833,"tv":196000,"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006833,"tv":52000,"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006833,"tv":776000,"lxr_fc_rights":0.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006833,"tv":20000,"lxr_fc_rights":0.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006833,"tv":88000,"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006833,"tv":32000,"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006833,"tv":140000,"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006833,"tv":236000,"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006833,"tv":24000,"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006833,"tv":176000,"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006833,"tv":1256000,"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006833,"tv":44000,"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006833,"tv":36000,"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006833,"tv":236000,"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006833,"tv":56000,"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006833,"tv":132000,"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006833,"tv":28000,"lxr_fc_rights":0.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006833,"tv":100000,"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006833,"tv":104000,"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006833,"tv":160000,"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006833,"tv":16000,"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006833,"tv":24000,"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006833,"tv":48000,"lxr_fc_rights":0.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006833,"tv":184000,"lxr_fc_rights":0.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006833,"tv":124000,"lxr_fc_rights":0.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006833,"tv":88000,"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006833,"tv":88000,"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006833,"tv":300000,"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006833,"tv":20000,"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006833,"tv":68000,"lxr_fc_rights":0.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006833,"tv":240000,"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006833,"tv":284000,"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006833,"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006833,"tv":284000,"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006833,"tv":580000,"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006833,"tv":672000,"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006833,"tv":252000,"lxr_fc_rights":0.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006833,"tv":252000,"lxr_fc_rights":0.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006833,"tv":24000,"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006833,"tv":352000,"lxr_fc_rights":0.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006833,"tv":488000,"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006833,"tv":484000,"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006833,"tv":4000,"lxr_fc_rights":0.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006833,"tv":668000,"lxr_fc_rights":0.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006833,"tv":344000,"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006833,"tv":424000,"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006833,"tv":28000,"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006833,"tv":20000,"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006833,"tv":280000,"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006833,"tv":120000,"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006833,"tv":172000,"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006833,"tv":220000,"lxr_fc_rights":0.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006833,"tv":176000,"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006833,"tv":72000,"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006833,"tv":24000,"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006833,"tv":184000,"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006833,"tv":768000,"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006833,"tv":432000,"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006833,"tv":452000,"lxr_fc_rights":0.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006833,"tv":1704000,"lxr_fc_rights":0.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006833,"tv":560000,"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006833,"tv":0,"lxr_fc_rights":0.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006833,"tv":820000,"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006833,"tv":52000,"lxr_fc_rights":0.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006833,"tv":164000,"lxr_fc_rights":0.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006833,"tv":32000,"lxr_fc_rights":0.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006833,"tv":8000,"lxr_fc_rights":0.21},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006833,"tv":292000,"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006833,"tv":80000,"lxr_fc_rights":0.23},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006833,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006833,"tv":116000,"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006833,"tv":20000,"lxr_fc_rights":0.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006833,"tv":40000,"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006833,"tv":236000,"lxr_fc_rights":0.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006833,"tv":4000,"lxr_fc_rights":0.22},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006833,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006833,"tv":124000,"lxr_fc_rights":0.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006833,"tv":60000,"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006833,"tv":4000,"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006833,"tv":28000,"lxr_fc_rights":0.23},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006833,"tv":108000,"lxr_fc_rights":0.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006833,"tv":420000,"lxr_fc_rights":0.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006833,"tv":572000,"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006833,"tv":220000,"lxr_fc_rights":0.23},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006833,"tv":48000,"lxr_fc_rights":0.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006833,"tv":720000,"lxr_fc_rights":0.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006833,"tv":224000,"lxr_fc_rights":0.23}],"tradingList":[],"aggregatedList":[],"type":"shares"}