window.pageData = {"stock":{"name":"绿茶集团","stockCode":"06831","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000006831,"date":"2026-07-09T16:00:00.000Z","pb":2.042,"sp":5.91,"statistics":{"pb":{"q8v":4.9397,"q5v":2.5429,"q2v":2.2094,"cvpos":0.0177}},"lxr_fc_rights":5.91},{"stockId":1000000000006831,"date":"2026-07-08T16:00:00.000Z","pb":2.073,"sp":6,"statistics":{"pb":{"q8v":4.9972,"q5v":2.5447,"q2v":2.2094,"cvpos":0.0355}},"lxr_fc_rights":5.99},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006831,"pb":2.111,"sp":6.11,"statistics":{"pb":{"q8v":4.9972,"q5v":2.55,"q2v":2.2164,"cvpos":0.0569}},"lxr_fc_rights":6.09},{"stockId":1000000000006831,"date":"2026-07-06T16:00:00.000Z","pb":2.097,"sp":6.07,"statistics":{"pb":{"q8v":4.9972,"q5v":2.5553,"q2v":2.227,"cvpos":0.0464}},"lxr_fc_rights":6.06},{"stockId":1000000000006831,"date":"2026-07-05T16:00:00.000Z","pb":2.1,"sp":6.08,"statistics":{"pb":{"q8v":4.9972,"q5v":2.5553,"q2v":2.2341,"cvpos":0.0466}},"lxr_fc_rights":6.07},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006831,"pb":2.035,"sp":5.89,"statistics":{"pb":{"q8v":4.9972,"q5v":2.5553,"q2v":2.2553,"cvpos":0.0144}},"lxr_fc_rights":5.89},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006831,"pb":2.004,"sp":5.8,"statistics":{"pb":{"q8v":5.0219,"q5v":2.557,"q2v":2.2553,"cvpos":0.0108}},"lxr_fc_rights":5.81},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006831,"pb":1.935,"sp":5.6,"statistics":{"pb":{"q8v":5.0219,"q5v":2.5588,"q2v":2.2588,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006831,"pb":2.208,"sp":6.39,"statistics":{"pb":{"q8v":5.0219,"q5v":2.5588,"q2v":2.2623,"cvpos":0.1709}},"lxr_fc_rights":5.87},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006831,"pb":2.087,"sp":6.04,"statistics":{"pb":{"q8v":5.0219,"q5v":2.5588,"q2v":2.2623,"cvpos":0.0328}},"lxr_fc_rights":5.55},{"stockId":1000000000006831,"date":"2026-06-24T16:00:00.000Z","pb":2.125,"sp":6.15,"statistics":{"pb":{"q8v":5.0219,"q5v":2.5588,"q2v":2.2659,"cvpos":0.0476}},"lxr_fc_rights":5.65},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006831,"pb":2.121,"sp":6.14,"statistics":{"pb":{"q8v":5.1288,"q5v":2.5588,"q2v":2.2659,"cvpos":0.0441}},"lxr_fc_rights":5.64},{"stockId":1000000000006831,"date":"2026-06-22T16:00:00.000Z","pb":2.149,"sp":6.22,"statistics":{"pb":{"q8v":5.1288,"q5v":2.5594,"q2v":2.2764,"cvpos":0.0775}},"lxr_fc_rights":5.72},{"stockId":1000000000006831,"date":"2026-06-21T16:00:00.000Z","pb":2.132,"sp":6.17,"statistics":{"pb":{"q8v":5.1288,"q5v":2.5599,"q2v":2.28,"cvpos":0.0481}},"lxr_fc_rights":5.67},{"stockId":1000000000006831,"date":"2026-06-17T16:00:00.000Z","pb":2.194,"sp":6.35,"statistics":{"pb":{"q8v":5.1288,"q5v":2.5617,"q2v":2.2906,"cvpos":0.1413}},"lxr_fc_rights":5.84},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006831,"pb":2.297,"sp":6.65,"statistics":{"pb":{"q8v":5.1288,"q5v":2.5634,"q2v":2.2974,"cvpos":0.2015}},"lxr_fc_rights":6.11},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006831,"pb":2.418,"sp":7,"statistics":{"pb":{"q8v":5.137,"q5v":2.5646,"q2v":2.2906,"cvpos":0.2959}},"lxr_fc_rights":6.43},{"stockId":1000000000006831,"date":"2026-06-14T16:00:00.000Z","pb":2.467,"sp":7.14,"statistics":{"pb":{"q8v":5.137,"q5v":2.5659,"q2v":2.2906,"cvpos":0.3534}},"lxr_fc_rights":6.56},{"stockId":1000000000006831,"date":"2026-06-11T16:00:00.000Z","pb":2.48,"sp":7.18,"statistics":{"pb":{"q8v":5.137,"q5v":2.5698,"q2v":2.2906,"cvpos":0.3774}},"lxr_fc_rights":6.6},{"stockId":1000000000006831,"date":"2026-06-10T16:00:00.000Z","pb":2.442,"sp":7.07,"statistics":{"pb":{"q8v":5.137,"q5v":2.5738,"q2v":2.2906,"cvpos":0.3333}},"lxr_fc_rights":6.5},{"stockId":1000000000006831,"date":"2026-06-09T16:00:00.000Z","pb":2.449,"sp":7.09,"statistics":{"pb":{"q8v":5.137,"q5v":2.5751,"q2v":2.2906,"cvpos":0.3384}},"lxr_fc_rights":6.52},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006831,"pb":2.411,"sp":6.98,"statistics":{"pb":{"q8v":5.1616,"q5v":2.5764,"q2v":2.28,"cvpos":0.2863}},"lxr_fc_rights":6.42},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006831,"pb":2.429,"sp":7.03,"statistics":{"pb":{"q8v":5.1616,"q5v":2.58,"q2v":2.28,"cvpos":0.318}},"lxr_fc_rights":6.46},{"stockId":1000000000006831,"date":"2026-06-04T16:00:00.000Z","pb":2.436,"sp":7.05,"statistics":{"pb":{"q8v":5.1616,"q5v":2.5835,"q2v":2.28,"cvpos":0.3231}},"lxr_fc_rights":6.48},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006831,"pb":2.48,"sp":7.18,"statistics":{"pb":{"q8v":5.1616,"q5v":2.587,"q2v":2.28,"cvpos":0.3668}},"lxr_fc_rights":6.6},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006831,"pb":2.484,"sp":7.19,"statistics":{"pb":{"q8v":5.1616,"q5v":2.5906,"q2v":2.28,"cvpos":0.3682}},"lxr_fc_rights":6.61},{"stockId":1000000000006831,"date":"2026-06-01T16:00:00.000Z","pb":2.622,"sp":7.59,"statistics":{"pb":{"q8v":5.1698,"q5v":2.5906,"q2v":2.2764,"cvpos":0.5097}},"lxr_fc_rights":6.98},{"stockId":1000000000006831,"date":"2026-05-31T16:00:00.000Z","pb":2.563,"sp":7.42,"statistics":{"pb":{"q8v":5.1698,"q5v":2.5906,"q2v":2.2764,"cvpos":0.4805}},"lxr_fc_rights":6.82},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006831,"pb":2.515,"sp":7.28,"statistics":{"pb":{"q8v":5.1698,"q5v":2.5906,"q2v":2.2764,"cvpos":0.4196}},"lxr_fc_rights":6.69},{"stockId":1000000000006831,"date":"2026-05-27T16:00:00.000Z","pb":2.453,"sp":7.1,"statistics":{"pb":{"q8v":5.1698,"q5v":2.5906,"q2v":2.2764,"cvpos":0.3386}},"lxr_fc_rights":6.53},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006831,"pb":2.518,"sp":7.29,"statistics":{"pb":{"q8v":5.1698,"q5v":2.6047,"q2v":2.2764,"cvpos":0.419}},"lxr_fc_rights":6.7},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006831,"pb":2.512,"sp":7.27,"statistics":{"pb":{"q8v":5.1781,"q5v":2.6188,"q2v":2.2659,"cvpos":0.4087}},"lxr_fc_rights":6.68},{"stockId":1000000000006831,"date":"2026-05-21T16:00:00.000Z","pb":2.574,"sp":7.45,"statistics":{"pb":{"q8v":5.1781,"q5v":2.6294,"q2v":2.2659,"cvpos":0.4781}},"lxr_fc_rights":6.85},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006831,"pb":2.56,"sp":7.41,"statistics":{"pb":{"q8v":5.1781,"q5v":2.64,"q2v":2.2659,"cvpos":0.472}},"lxr_fc_rights":6.81},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006831,"pb":2.66,"sp":7.7,"statistics":{"pb":{"q8v":5.1781,"q5v":2.6501,"q2v":2.2659,"cvpos":0.502}},"lxr_fc_rights":7.08},{"stockId":1000000000006831,"date":"2026-05-18T16:00:00.000Z","pb":2.702,"sp":7.82,"statistics":{"pb":{"q8v":5.1781,"q5v":2.64,"q2v":2.2659,"cvpos":0.5282}},"lxr_fc_rights":7.19},{"stockId":1000000000006831,"date":"2026-05-17T16:00:00.000Z","pb":2.698,"sp":7.81,"statistics":{"pb":{"q8v":5.211,"q5v":2.6294,"q2v":2.2623,"cvpos":0.5263}},"lxr_fc_rights":7.18},{"stockId":1000000000006831,"date":"2026-05-14T16:00:00.000Z","pb":2.733,"sp":7.91,"statistics":{"pb":{"q8v":5.211,"q5v":2.6188,"q2v":2.2623,"cvpos":0.5447}},"lxr_fc_rights":7.27},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006831,"pb":2.805,"sp":8.12,"statistics":{"pb":{"q8v":5.211,"q5v":2.6047,"q2v":2.2623,"cvpos":0.5918}},"lxr_fc_rights":7.46},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006831,"pb":2.895,"sp":8.38,"statistics":{"pb":{"q8v":5.211,"q5v":2.5906,"q2v":2.2623,"cvpos":0.627}},"lxr_fc_rights":7.7},{"stockId":1000000000006831,"date":"2026-05-11T16:00:00.000Z","pb":2.926,"sp":8.47,"statistics":{"pb":{"q8v":5.211,"q5v":2.5906,"q2v":2.2623,"cvpos":0.6461}},"lxr_fc_rights":7.79},{"stockId":1000000000006831,"date":"2026-05-10T16:00:00.000Z","pb":3.082,"sp":8.92,"statistics":{"pb":{"q8v":5.2439,"q5v":2.5906,"q2v":2.2623,"cvpos":0.686}},"lxr_fc_rights":8.2},{"stockId":1000000000006831,"date":"2026-05-07T16:00:00.000Z","pb":3.095,"sp":8.96,"statistics":{"pb":{"q8v":5.2439,"q5v":2.587,"q2v":2.2623,"cvpos":0.6929}},"lxr_fc_rights":8.24},{"stockId":1000000000006831,"date":"2026-05-06T16:00:00.000Z","pb":3.251,"sp":9.41,"statistics":{"pb":{"q8v":5.2439,"q5v":2.5835,"q2v":2.2623,"cvpos":0.7042}},"lxr_fc_rights":8.65},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006831,"pb":3.116,"sp":9.02,"statistics":{"pb":{"q8v":5.2439,"q5v":2.58,"q2v":2.2623,"cvpos":0.7029}},"lxr_fc_rights":8.29},{"stockId":1000000000006831,"date":"2026-05-04T16:00:00.000Z","pb":3.109,"sp":9,"statistics":{"pb":{"q8v":5.2439,"q5v":2.5764,"q2v":2.2623,"cvpos":0.7017}},"lxr_fc_rights":8.27},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006831,"pb":3.092,"sp":8.95,"statistics":{"pb":{"q8v":5.252,"q5v":2.5711,"q2v":2.2588,"cvpos":0.7004}},"lxr_fc_rights":8.23},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006831,"pb":2.961,"sp":8.57,"statistics":{"pb":{"q8v":5.252,"q5v":2.5659,"q2v":2.2588,"cvpos":0.678}},"lxr_fc_rights":7.88},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006831,"pb":2.978,"sp":8.62,"statistics":{"pb":{"q8v":5.252,"q5v":2.5623,"q2v":2.2588,"cvpos":0.6809}},"lxr_fc_rights":7.92},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006831,"pb":2.857,"sp":8.27,"statistics":{"pb":{"q8v":5.252,"q5v":2.5588,"q2v":2.2588,"cvpos":0.6368}},"lxr_fc_rights":7.6},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006831,"pb":2.916,"sp":8.44,"statistics":{"pb":{"q8v":5.252,"q5v":2.5588,"q2v":2.2588,"cvpos":0.6567}},"lxr_fc_rights":7.76},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006831,"pb":2.861,"sp":8.28,"statistics":{"pb":{"q8v":5.4082,"q5v":2.5588,"q2v":2.2553,"cvpos":0.6422}},"lxr_fc_rights":7.61},{"stockId":1000000000006831,"date":"2026-04-22T16:00:00.000Z","pb":2.791,"sp":8.08,"statistics":{"pb":{"q8v":5.4082,"q5v":2.5588,"q2v":2.2553,"cvpos":0.6147}},"lxr_fc_rights":7.43},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006831,"pb":2.753,"sp":7.97,"statistics":{"pb":{"q8v":5.4082,"q5v":2.5588,"q2v":2.2553,"cvpos":0.6}},"lxr_fc_rights":7.33},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006831,"pb":2.791,"sp":8.08,"statistics":{"pb":{"q8v":5.4082,"q5v":2.557,"q2v":2.2553,"cvpos":0.6157}},"lxr_fc_rights":7.43},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006831,"pb":2.84,"sp":8.22,"statistics":{"pb":{"q8v":5.4082,"q5v":2.5553,"q2v":2.2553,"cvpos":0.6316}},"lxr_fc_rights":7.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006831,"pb":2.878,"sp":8.33,"statistics":{"pb":{"q8v":5.474,"q5v":2.5553,"q2v":2.2341,"cvpos":0.6432}},"lxr_fc_rights":7.66},{"stockId":1000000000006831,"date":"2026-04-15T16:00:00.000Z","pb":2.937,"sp":8.5,"statistics":{"pb":{"q8v":5.474,"q5v":2.5553,"q2v":2.2341,"cvpos":0.6593}},"lxr_fc_rights":7.81},{"stockId":1000000000006831,"date":"2026-04-14T16:00:00.000Z","pb":2.902,"sp":8.4,"statistics":{"pb":{"q8v":5.474,"q5v":2.55,"q2v":2.2341,"cvpos":0.6489}},"lxr_fc_rights":7.72},{"stockId":1000000000006831,"date":"2026-04-13T16:00:00.000Z","pb":2.947,"sp":8.53,"statistics":{"pb":{"q8v":5.474,"q5v":2.5447,"q2v":2.2341,"cvpos":0.6652}},"lxr_fc_rights":7.84},{"stockId":1000000000006831,"date":"2026-04-12T16:00:00.000Z","pb":2.937,"sp":8.5,"statistics":{"pb":{"q8v":5.474,"q5v":2.5429,"q2v":2.2341,"cvpos":0.6637}},"lxr_fc_rights":7.81},{"stockId":1000000000006831,"date":"2026-04-09T16:00:00.000Z","pb":2.85,"sp":8.25,"statistics":{"pb":{"q8v":5.4987,"q5v":2.5411,"q2v":2.227,"cvpos":0.6486}},"lxr_fc_rights":7.58},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006831,"pb":2.736,"sp":7.92,"statistics":{"pb":{"q8v":5.4987,"q5v":2.5411,"q2v":2.227,"cvpos":0.6109}},"lxr_fc_rights":7.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006831,"pb":3.064,"sp":8.87,"statistics":{"pb":{"q8v":5.4987,"q5v":2.5411,"q2v":2.227,"cvpos":0.6727}},"lxr_fc_rights":8.15},{"stockId":1000000000006831,"date":"2026-04-01T16:00:00.000Z","pb":3.064,"sp":8.87,"statistics":{"pb":{"q8v":5.4987,"q5v":2.5394,"q2v":2.227,"cvpos":0.6758}},"lxr_fc_rights":8.15},{"stockId":1000000000006831,"date":"2026-03-31T16:00:00.000Z","pb":3.033,"sp":8.78,"statistics":{"pb":{"q8v":5.4987,"q5v":2.5376,"q2v":2.227,"cvpos":0.6697}},"lxr_fc_rights":8.07},{"stockId":1000000000006831,"date":"2026-03-30T16:00:00.000Z","pb":3.04,"sp":8.8,"statistics":{"pb":{"q8v":5.5069,"q5v":2.5359,"q2v":2.2164,"cvpos":0.6728}},"lxr_fc_rights":8.09},{"stockId":1000000000006831,"date":"2026-03-29T16:00:00.000Z","pb":2.919,"sp":8.45,"statistics":{"pb":{"q8v":5.5069,"q5v":2.5341,"q2v":2.2164,"cvpos":0.6713}},"lxr_fc_rights":7.77},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006831,"pb":2.874,"sp":8.32,"statistics":{"pb":{"q8v":5.5069,"q5v":2.5323,"q2v":2.2164,"cvpos":0.6651}},"lxr_fc_rights":7.65},{"stockId":1000000000006831,"date":"2026-03-25T16:00:00.000Z","pb":2.729,"sp":7.9,"statistics":{"pb":{"q8v":5.5069,"q5v":2.5306,"q2v":2.2164,"cvpos":0.6215}},"lxr_fc_rights":7.26},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006831,"pb":2.691,"sp":7.79,"statistics":{"pb":{"q8v":5.5069,"q5v":2.5306,"q2v":2.2164,"cvpos":0.6056}},"lxr_fc_rights":7.16},{"stockId":1000000000006831,"date":"2026-03-23T16:00:00.000Z","pb":2.764,"sp":8,"statistics":{"pb":{"q8v":5.9096,"q5v":2.5306,"q2v":2.2094,"cvpos":0.6415}},"lxr_fc_rights":7.35},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006831,"pb":2.591,"sp":7.34,"statistics":{"pb":{"q8v":5.9096,"q5v":2.5253,"q2v":2.2094,"cvpos":0.5735}},"lxr_fc_rights":6.75},{"stockId":1000000000006831,"date":"2026-03-19T16:00:00.000Z","pb":2.718,"sp":7.7,"statistics":{"pb":{"q8v":5.9096,"q5v":2.52,"q2v":2.2094,"cvpos":0.6143}},"lxr_fc_rights":7.08},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006831,"pb":2.679,"sp":7.59,"statistics":{"pb":{"q8v":5.9096,"q5v":2.5164,"q2v":2.2094,"cvpos":0.5981}},"lxr_fc_rights":6.98},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006831,"pb":2.806,"sp":7.95,"statistics":{"pb":{"q8v":5.9096,"q5v":2.5129,"q2v":2.2094,"cvpos":0.649}},"lxr_fc_rights":7.31},{"stockId":1000000000006831,"date":"2026-03-16T16:00:00.000Z","pb":2.742,"sp":7.77,"statistics":{"pb":{"q8v":5.9425,"q5v":2.5129,"q2v":2.2094,"cvpos":0.628}},"lxr_fc_rights":7.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006831,"pb":2.802,"sp":7.94,"statistics":{"pb":{"q8v":5.9425,"q5v":2.5129,"q2v":2.2094,"cvpos":0.6456}},"lxr_fc_rights":7.3},{"stockId":1000000000006831,"date":"2026-03-12T16:00:00.000Z","pb":2.788,"sp":7.9,"statistics":{"pb":{"q8v":5.9425,"q5v":2.5112,"q2v":2.2094,"cvpos":0.6439}},"lxr_fc_rights":7.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006831,"pb":2.735,"sp":7.75,"statistics":{"pb":{"q8v":5.9425,"q5v":2.5094,"q2v":2.2094,"cvpos":0.6324}},"lxr_fc_rights":7.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006831,"pb":2.753,"sp":7.8,"statistics":{"pb":{"q8v":5.9425,"q5v":2.5041,"q2v":2.2094,"cvpos":0.6355}},"lxr_fc_rights":7.17},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006831,"pb":2.682,"sp":7.6,"statistics":{"pb":{"q8v":5.9589,"q5v":2.4988,"q2v":2.2059,"cvpos":0.6188}},"lxr_fc_rights":6.99},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006831,"pb":2.52,"sp":7.14,"statistics":{"pb":{"q8v":5.9589,"q5v":2.497,"q2v":2.2059,"cvpos":0.5224}},"lxr_fc_rights":6.56},{"stockId":1000000000006831,"date":"2026-03-05T16:00:00.000Z","pb":2.559,"sp":7.25,"statistics":{"pb":{"q8v":5.9589,"q5v":2.4953,"q2v":2.2059,"cvpos":0.57}},"lxr_fc_rights":6.66},{"stockId":1000000000006831,"date":"2026-03-04T16:00:00.000Z","pb":2.538,"sp":7.19,"statistics":{"pb":{"q8v":5.9589,"q5v":2.4935,"q2v":2.2059,"cvpos":0.5427}},"lxr_fc_rights":6.61},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006831,"pb":2.425,"sp":6.87,"statistics":{"pb":{"q8v":5.9589,"q5v":2.4917,"q2v":2.2059,"cvpos":0.399}},"lxr_fc_rights":6.31},{"stockId":1000000000006831,"date":"2026-03-02T16:00:00.000Z","pb":2.485,"sp":7.04,"statistics":{"pb":{"q8v":5.9836,"q5v":2.4935,"q2v":2.2023,"cvpos":0.4721}},"lxr_fc_rights":6.47},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006831,"pb":2.555,"sp":7.24,"statistics":{"pb":{"q8v":5.9836,"q5v":2.4953,"q2v":2.2023,"cvpos":0.5561}},"lxr_fc_rights":6.65},{"stockId":1000000000006831,"date":"2026-02-26T16:00:00.000Z","pb":2.64,"sp":7.48,"statistics":{"pb":{"q8v":5.9836,"q5v":2.4935,"q2v":2.2023,"cvpos":0.6}},"lxr_fc_rights":6.88},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006831,"pb":2.576,"sp":7.3,"statistics":{"pb":{"q8v":5.9836,"q5v":2.4917,"q2v":2.2023,"cvpos":0.5825}},"lxr_fc_rights":6.71},{"stockId":1000000000006831,"date":"2026-02-24T16:00:00.000Z","pb":2.619,"sp":7.42,"statistics":{"pb":{"q8v":5.9836,"q5v":2.4917,"q2v":2.2023,"cvpos":0.5959}},"lxr_fc_rights":6.82},{"stockId":1000000000006831,"date":"2026-02-23T16:00:00.000Z","pb":2.485,"sp":7.04,"statistics":{"pb":{"q8v":6.0082,"q5v":2.4917,"q2v":2.1988,"cvpos":0.4844}},"lxr_fc_rights":6.47},{"stockId":1000000000006831,"date":"2026-02-22T16:00:00.000Z","pb":2.478,"sp":7.02,"statistics":{"pb":{"q8v":6.0082,"q5v":2.4917,"q2v":2.1988,"cvpos":0.4817}},"lxr_fc_rights":6.45},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006831,"pb":2.471,"sp":7,"statistics":{"pb":{"q8v":6.0082,"q5v":2.4917,"q2v":2.1988,"cvpos":0.4684}},"lxr_fc_rights":6.43},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006831,"pb":2.488,"sp":7.05,"statistics":{"pb":{"q8v":6.0082,"q5v":2.4935,"q2v":2.1988,"cvpos":0.4815}},"lxr_fc_rights":6.48},{"stockId":1000000000006831,"date":"2026-02-12T16:00:00.000Z","pb":2.467,"sp":6.99,"statistics":{"pb":{"q8v":6.0082,"q5v":2.4953,"q2v":2.1988,"cvpos":0.4628}},"lxr_fc_rights":6.42},{"stockId":1000000000006831,"date":"2026-02-11T16:00:00.000Z","pb":2.495,"sp":7.07,"statistics":{"pb":{"q8v":6.0411,"q5v":2.497,"q2v":2.1882,"cvpos":0.4973}},"lxr_fc_rights":6.5},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006831,"pb":2.566,"sp":7.27,"statistics":{"pb":{"q8v":6.0411,"q5v":2.4988,"q2v":2.1882,"cvpos":0.5699}},"lxr_fc_rights":6.68},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006831,"pb":2.559,"sp":7.25,"statistics":{"pb":{"q8v":6.0411,"q5v":2.4953,"q2v":2.1882,"cvpos":0.5622}},"lxr_fc_rights":6.66},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006831,"pb":2.531,"sp":7.17,"statistics":{"pb":{"q8v":6.0411,"q5v":2.4917,"q2v":2.1882,"cvpos":0.5272}},"lxr_fc_rights":6.59},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006831,"pb":2.545,"sp":7.21,"statistics":{"pb":{"q8v":6.0411,"q5v":2.4917,"q2v":2.1882,"cvpos":0.5519}},"lxr_fc_rights":6.63},{"stockId":1000000000006831,"date":"2026-02-04T16:00:00.000Z","pb":2.456,"sp":6.96,"statistics":{"pb":{"q8v":6.0411,"q5v":2.4917,"q2v":2.1882,"cvpos":0.467}},"lxr_fc_rights":6.4},{"stockId":1000000000006831,"date":"2026-02-03T16:00:00.000Z","pb":2.4,"sp":6.8,"statistics":{"pb":{"q8v":6.0411,"q5v":2.4917,"q2v":2.1882,"cvpos":0.3978}},"lxr_fc_rights":6.25},{"stockId":1000000000006831,"date":"2026-02-02T16:00:00.000Z","pb":2.421,"sp":6.86,"statistics":{"pb":{"q8v":6.0411,"q5v":2.4917,"q2v":2.1882,"cvpos":0.4278}},"lxr_fc_rights":6.31},{"stockId":1000000000006831,"date":"2026-02-01T16:00:00.000Z","pb":2.425,"sp":6.87,"statistics":{"pb":{"q8v":6.0411,"q5v":2.4953,"q2v":2.1882,"cvpos":0.4302}},"lxr_fc_rights":6.31},{"stockId":1000000000006831,"date":"2026-01-29T16:00:00.000Z","pb":2.418,"sp":6.85,"statistics":{"pb":{"q8v":6.0411,"q5v":2.4988,"q2v":2.1882,"cvpos":0.4157}},"lxr_fc_rights":6.3},{"stockId":1000000000006831,"date":"2026-01-28T16:00:00.000Z","pb":2.407,"sp":6.82,"statistics":{"pb":{"q8v":6.0658,"q5v":2.5041,"q2v":2.1882,"cvpos":0.4124}},"lxr_fc_rights":6.27},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006831,"pb":2.425,"sp":6.87,"statistics":{"pb":{"q8v":6.0658,"q5v":2.5094,"q2v":2.1882,"cvpos":0.4261}},"lxr_fc_rights":6.31},{"stockId":1000000000006831,"date":"2026-01-26T16:00:00.000Z","pb":2.418,"sp":6.85,"statistics":{"pb":{"q8v":6.0658,"q5v":2.5112,"q2v":2.1882,"cvpos":0.4171}},"lxr_fc_rights":6.3},{"stockId":1000000000006831,"date":"2026-01-25T16:00:00.000Z","pb":2.492,"sp":7.06,"statistics":{"pb":{"q8v":6.0658,"q5v":2.5129,"q2v":2.1882,"cvpos":0.477}},"lxr_fc_rights":6.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006831,"pb":2.531,"sp":7.17,"statistics":{"pb":{"q8v":6.0658,"q5v":2.5129,"q2v":2.1882,"cvpos":0.5087}},"lxr_fc_rights":6.59},{"stockId":1000000000006831,"date":"2026-01-21T16:00:00.000Z","pb":2.499,"sp":7.08,"statistics":{"pb":{"q8v":6.0822,"q5v":2.5129,"q2v":2.1882,"cvpos":0.4884}},"lxr_fc_rights":6.51},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006831,"pb":2.555,"sp":7.24,"statistics":{"pb":{"q8v":6.0822,"q5v":2.5129,"q2v":2.1882,"cvpos":0.5263}},"lxr_fc_rights":6.65},{"stockId":1000000000006831,"date":"2026-01-19T16:00:00.000Z","pb":2.559,"sp":7.25,"statistics":{"pb":{"q8v":6.0822,"q5v":2.5129,"q2v":2.1882,"cvpos":0.5294}},"lxr_fc_rights":6.66},{"stockId":1000000000006831,"date":"2026-01-18T16:00:00.000Z","pb":2.541,"sp":7.2,"statistics":{"pb":{"q8v":6.0822,"q5v":2.5112,"q2v":2.1882,"cvpos":0.5207}},"lxr_fc_rights":6.62},{"stockId":1000000000006831,"date":"2026-01-15T16:00:00.000Z","pb":2.46,"sp":6.97,"statistics":{"pb":{"q8v":6.0822,"q5v":2.5094,"q2v":2.1882,"cvpos":0.4643}},"lxr_fc_rights":6.41},{"stockId":1000000000006831,"date":"2026-01-14T16:00:00.000Z","pb":2.467,"sp":6.99,"statistics":{"pb":{"q8v":6.0987,"q5v":2.5112,"q2v":2.1812,"cvpos":0.4671}},"lxr_fc_rights":6.42},{"stockId":1000000000006831,"date":"2026-01-13T16:00:00.000Z","pb":2.509,"sp":7.11,"statistics":{"pb":{"q8v":6.0987,"q5v":2.5129,"q2v":2.1812,"cvpos":0.494}},"lxr_fc_rights":6.54},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006831,"pb":2.446,"sp":6.93,"statistics":{"pb":{"q8v":6.0987,"q5v":2.5129,"q2v":2.1812,"cvpos":0.4667}},"lxr_fc_rights":6.37},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006831,"pb":2.471,"sp":7,"statistics":{"pb":{"q8v":6.0987,"q5v":2.5129,"q2v":2.1812,"cvpos":0.4695}},"lxr_fc_rights":6.43},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006831,"pb":2.396,"sp":6.79,"statistics":{"pb":{"q8v":6.0987,"q5v":2.5235,"q2v":2.1812,"cvpos":0.4356}},"lxr_fc_rights":6.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006831,"pb":2.375,"sp":6.73,"statistics":{"pb":{"q8v":6.1151,"q5v":2.5341,"q2v":2.1812,"cvpos":0.4074}},"lxr_fc_rights":6.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006831,"pb":2.428,"sp":6.88,"statistics":{"pb":{"q8v":6.1151,"q5v":2.5376,"q2v":2.1812,"cvpos":0.4472}},"lxr_fc_rights":6.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006831,"pb":2.375,"sp":6.73,"statistics":{"pb":{"q8v":6.1151,"q5v":2.5411,"q2v":2.1812,"cvpos":0.4125}},"lxr_fc_rights":6.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006831,"pb":2.333,"sp":6.61,"statistics":{"pb":{"q8v":6.1151,"q5v":2.5623,"q2v":2.1812,"cvpos":0.3711}},"lxr_fc_rights":6.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006831,"pb":2.389,"sp":6.77,"statistics":{"pb":{"q8v":6.1151,"q5v":2.5835,"q2v":2.1812,"cvpos":0.4177}},"lxr_fc_rights":6.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006831,"pb":2.336,"sp":6.62,"statistics":{"pb":{"q8v":6.1315,"q5v":2.587,"q2v":2.1776,"cvpos":0.3758}},"lxr_fc_rights":6.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006831,"pb":2.329,"sp":6.6,"statistics":{"pb":{"q8v":6.1315,"q5v":2.5906,"q2v":2.1776,"cvpos":0.3654}},"lxr_fc_rights":6.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006831,"pb":2.326,"sp":6.59,"statistics":{"pb":{"q8v":6.1315,"q5v":2.6276,"q2v":2.1776,"cvpos":0.3548}},"lxr_fc_rights":6.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006831,"pb":2.326,"sp":6.59,"statistics":{"pb":{"q8v":6.1315,"q5v":2.6647,"q2v":2.1776,"cvpos":0.3571}},"lxr_fc_rights":6.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006831,"pb":2.234,"sp":6.33,"statistics":{"pb":{"q8v":6.1315,"q5v":2.6735,"q2v":2.1776,"cvpos":0.2941}},"lxr_fc_rights":5.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006831,"pb":2.209,"sp":6.26,"statistics":{"pb":{"q8v":6.1315,"q5v":2.6823,"q2v":2.1776,"cvpos":0.2697}},"lxr_fc_rights":5.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006831,"pb":2.167,"sp":6.14,"statistics":{"pb":{"q8v":6.1315,"q5v":2.6929,"q2v":2.1776,"cvpos":0.1523}},"lxr_fc_rights":5.64},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006831,"pb":2.178,"sp":6.17,"statistics":{"pb":{"q8v":6.1315,"q5v":2.7035,"q2v":2.1776,"cvpos":0.1867}},"lxr_fc_rights":5.67},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006831,"pb":2.206,"sp":6.25,"statistics":{"pb":{"q8v":6.1315,"q5v":2.7159,"q2v":2.1812,"cvpos":0.255}},"lxr_fc_rights":5.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006831,"pb":2.178,"sp":6.17,"statistics":{"pb":{"q8v":6.1315,"q5v":2.7282,"q2v":2.1812,"cvpos":0.1892}},"lxr_fc_rights":5.67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006831,"pb":2.209,"sp":6.26,"statistics":{"pb":{"q8v":6.148,"q5v":2.7441,"q2v":2.1812,"cvpos":0.2517}},"lxr_fc_rights":5.75},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006831,"pb":2.146,"sp":6.08,"statistics":{"pb":{"q8v":6.148,"q5v":2.76,"q2v":2.1812,"cvpos":0.1233}},"lxr_fc_rights":5.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006831,"pb":2.139,"sp":6.06,"statistics":{"pb":{"q8v":6.148,"q5v":2.7917,"q2v":2.1812,"cvpos":0.1103}},"lxr_fc_rights":5.57},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006831,"pb":2.174,"sp":6.16,"statistics":{"pb":{"q8v":6.148,"q5v":2.8235,"q2v":2.1882,"cvpos":0.1528}},"lxr_fc_rights":5.66},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006831,"pb":2.188,"sp":6.2,"statistics":{"pb":{"q8v":6.148,"q5v":2.8711,"q2v":2.1882,"cvpos":0.1958}},"lxr_fc_rights":5.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006831,"pb":2.188,"sp":6.2,"statistics":{"pb":{"q8v":6.1644,"q5v":2.9188,"q2v":2.1882,"cvpos":0.1972}},"lxr_fc_rights":5.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006831,"pb":2.16,"sp":6.12,"statistics":{"pb":{"q8v":6.1644,"q5v":3.7649,"q2v":2.1882,"cvpos":0.1418}},"lxr_fc_rights":5.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006831,"pb":2.125,"sp":6.02,"statistics":{"pb":{"q8v":6.1644,"q5v":4.611,"q2v":2.1882,"cvpos":0.0857}},"lxr_fc_rights":5.53},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006831,"pb":2.086,"sp":5.91,"statistics":{"pb":{"q8v":6.1644,"q5v":4.648,"q2v":2.1988,"cvpos":0.0576}},"lxr_fc_rights":5.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006831,"pb":2.149,"sp":6.09,"statistics":{"pb":{"q8v":6.1644,"q5v":4.685,"q2v":2.2023,"cvpos":0.1159}},"lxr_fc_rights":5.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006831,"pb":2.135,"sp":6.05,"statistics":{"pb":{"q8v":6.2219,"q5v":4.7178,"q2v":2.2023,"cvpos":0.0803}},"lxr_fc_rights":5.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006831,"pb":2.149,"sp":6.09,"statistics":{"pb":{"q8v":6.2219,"q5v":4.7507,"q2v":2.2164,"cvpos":0.1103}},"lxr_fc_rights":5.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006831,"pb":2.054,"sp":5.82,"statistics":{"pb":{"q8v":6.2219,"q5v":4.7589,"q2v":2.227,"cvpos":0.037}},"lxr_fc_rights":5.35},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006831,"pb":2.047,"sp":5.8,"statistics":{"pb":{"q8v":6.2219,"q5v":4.7671,"q2v":2.2553,"cvpos":0.0149}},"lxr_fc_rights":5.33},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006831,"pb":2.047,"sp":5.8,"statistics":{"pb":{"q8v":6.2219,"q5v":4.7959,"q2v":2.2588,"cvpos":0.015}},"lxr_fc_rights":5.33},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006831,"pb":2.082,"sp":5.9,"statistics":{"pb":{"q8v":6.2795,"q5v":4.8247,"q2v":2.2588,"cvpos":0.0303}},"lxr_fc_rights":5.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006831,"pb":2.181,"sp":6.18,"statistics":{"pb":{"q8v":6.2795,"q5v":4.8411,"q2v":2.2623,"cvpos":0.1221}},"lxr_fc_rights":5.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006831,"pb":2.146,"sp":6.08,"statistics":{"pb":{"q8v":6.2795,"q5v":4.8576,"q2v":2.2623,"cvpos":0.0769}},"lxr_fc_rights":5.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006831,"pb":2.111,"sp":5.98,"statistics":{"pb":{"q8v":6.2795,"q5v":4.8576,"q2v":2.2659,"cvpos":0.031}},"lxr_fc_rights":5.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006831,"pb":1.994,"sp":5.65,"statistics":{"pb":{"q8v":6.2795,"q5v":4.8576,"q2v":2.2764,"cvpos":0.0078}},"lxr_fc_rights":5.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006831,"pb":1.941,"sp":5.5,"statistics":{"pb":{"q8v":6.337,"q5v":4.8699,"q2v":2.2764,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006831,"pb":2.068,"sp":5.86,"statistics":{"pb":{"q8v":6.337,"q5v":4.8822,"q2v":2.28,"cvpos":0.0079}},"lxr_fc_rights":5.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006831,"pb":2.188,"sp":6.2,"statistics":{"pb":{"q8v":6.337,"q5v":4.9027,"q2v":2.2906,"cvpos":0.096}},"lxr_fc_rights":5.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006831,"pb":2.199,"sp":6.23,"statistics":{"pb":{"q8v":6.337,"q5v":4.9233,"q2v":2.2976,"cvpos":0.1048}},"lxr_fc_rights":5.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006831,"pb":2.181,"sp":6.18,"statistics":{"pb":{"q8v":6.337,"q5v":4.9233,"q2v":2.3294,"cvpos":0.0894}},"lxr_fc_rights":5.68},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006831,"pb":2.174,"sp":6.16,"statistics":{"pb":{"q8v":6.3863,"q5v":4.9233,"q2v":2.3294,"cvpos":0.0574}},"lxr_fc_rights":5.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006831,"pb":2.118,"sp":6,"statistics":{"pb":{"q8v":6.3863,"q5v":4.9274,"q2v":2.3364,"cvpos":0.0165}},"lxr_fc_rights":5.51},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006831,"pb":2.167,"sp":6.14,"statistics":{"pb":{"q8v":6.3863,"q5v":4.9315,"q2v":2.347,"cvpos":0.0417}},"lxr_fc_rights":5.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006831,"pb":2.135,"sp":6.05,"statistics":{"pb":{"q8v":6.3863,"q5v":4.9315,"q2v":2.3612,"cvpos":0.0168}},"lxr_fc_rights":5.56},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006831,"pb":2.135,"sp":6.05,"statistics":{"pb":{"q8v":6.3863,"q5v":4.9315,"q2v":2.3612,"cvpos":0.0169}},"lxr_fc_rights":5.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006831,"pb":2.114,"sp":5.99,"statistics":{"pb":{"q8v":6.3863,"q5v":4.9315,"q2v":2.3612,"cvpos":0.0085}},"lxr_fc_rights":5.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006831,"pb":2.047,"sp":5.8,"statistics":{"pb":{"q8v":6.3863,"q5v":4.9315,"q2v":2.3647,"cvpos":0}},"lxr_fc_rights":5.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006831,"pb":2.174,"sp":6.16,"statistics":{"pb":{"q8v":6.3863,"q5v":4.9356,"q2v":2.3859,"cvpos":0.0087}},"lxr_fc_rights":5.66},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006831,"pb":2.139,"sp":6.06,"statistics":{"pb":{"q8v":6.3863,"q5v":4.9397,"q2v":2.3894,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006831,"pb":2.174,"sp":6.16,"statistics":{"pb":{"q8v":6.3863,"q5v":4.9685,"q2v":2.4035,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006831,"pb":2.178,"sp":6.17,"statistics":{"pb":{"q8v":6.3945,"q5v":4.9972,"q2v":2.4035,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006831,"pb":2.216,"sp":6.28,"statistics":{"pb":{"q8v":6.3945,"q5v":5.0096,"q2v":2.4176,"cvpos":0.018}},"lxr_fc_rights":5.77},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006831,"pb":2.188,"sp":6.2,"statistics":{"pb":{"q8v":6.3945,"q5v":5.0219,"q2v":2.4317,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006831,"pb":2.227,"sp":6.31,"statistics":{"pb":{"q8v":6.3945,"q5v":5.0754,"q2v":2.4423,"cvpos":0.0092}},"lxr_fc_rights":5.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006831,"pb":2.276,"sp":6.45,"statistics":{"pb":{"q8v":6.3945,"q5v":5.1288,"q2v":2.4741,"cvpos":0.0556}},"lxr_fc_rights":5.93},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006831,"pb":2.255,"sp":6.39,"statistics":{"pb":{"q8v":6.4603,"q5v":5.1329,"q2v":2.4741,"cvpos":0.0093}},"lxr_fc_rights":5.87},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006831,"pb":2.418,"sp":6.85,"statistics":{"pb":{"q8v":6.4603,"q5v":5.137,"q2v":2.4882,"cvpos":0.1604}},"lxr_fc_rights":6.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006831,"pb":2.389,"sp":6.77,"statistics":{"pb":{"q8v":6.4603,"q5v":5.1493,"q2v":2.4917,"cvpos":0.1429}},"lxr_fc_rights":6.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006831,"pb":2.262,"sp":6.41,"statistics":{"pb":{"q8v":6.4603,"q5v":5.1616,"q2v":2.5129,"cvpos":0.0192}},"lxr_fc_rights":5.89},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006831,"pb":2.259,"sp":6.4,"statistics":{"pb":{"q8v":6.4603,"q5v":5.1657,"q2v":2.5129,"cvpos":0.0097}},"lxr_fc_rights":5.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006831,"pb":2.262,"sp":6.41,"statistics":{"pb":{"q8v":6.4603,"q5v":5.1698,"q2v":2.5129,"cvpos":0.0098}},"lxr_fc_rights":5.89},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006831,"pb":2.266,"sp":6.42,"statistics":{"pb":{"q8v":6.4603,"q5v":5.174,"q2v":2.5341,"cvpos":0.0099}},"lxr_fc_rights":5.9},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006831,"pb":2.329,"sp":6.6,"statistics":{"pb":{"q8v":6.4603,"q5v":5.1781,"q2v":2.5411,"cvpos":0.04}},"lxr_fc_rights":6.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006831,"pb":2.298,"sp":6.51,"statistics":{"pb":{"q8v":6.4603,"q5v":5.1945,"q2v":2.5835,"cvpos":0.0303}},"lxr_fc_rights":5.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006831,"pb":2.291,"sp":6.49,"statistics":{"pb":{"q8v":6.4603,"q5v":5.211,"q2v":2.5906,"cvpos":0.0204}},"lxr_fc_rights":5.97},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006831,"pb":2.361,"sp":6.69,"statistics":{"pb":{"q8v":6.5343,"q5v":5.2274,"q2v":2.5906,"cvpos":0.0412}},"lxr_fc_rights":6.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006831,"pb":2.386,"sp":6.76,"statistics":{"pb":{"q8v":6.5343,"q5v":5.2439,"q2v":2.6647,"cvpos":0.0625}},"lxr_fc_rights":6.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006831,"pb":2.347,"sp":6.65,"statistics":{"pb":{"q8v":6.5343,"q5v":5.248,"q2v":2.6823,"cvpos":0.0316}},"lxr_fc_rights":6.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006831,"pb":2.202,"sp":6.24,"statistics":{"pb":{"q8v":6.5343,"q5v":5.252,"q2v":2.7035,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006831,"pb":2.336,"sp":6.62,"statistics":{"pb":{"q8v":6.5343,"q5v":5.3301,"q2v":2.7282,"cvpos":0.0108}},"lxr_fc_rights":6.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006831,"pb":2.365,"sp":6.7,"statistics":{"pb":{"q8v":6.5589,"q5v":5.4082,"q2v":2.7282,"cvpos":0.0217}},"lxr_fc_rights":6.16},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006831,"pb":2.432,"sp":6.89,"statistics":{"pb":{"q8v":6.5589,"q5v":5.4411,"q2v":2.76,"cvpos":0.033}},"lxr_fc_rights":6.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006831,"pb":2.404,"sp":6.81,"statistics":{"pb":{"q8v":6.5589,"q5v":5.474,"q2v":2.8235,"cvpos":0.0222}},"lxr_fc_rights":6.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006831,"pb":2.442,"sp":6.92,"statistics":{"pb":{"q8v":6.5589,"q5v":5.4863,"q2v":2.9188,"cvpos":0.0225}},"lxr_fc_rights":6.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006831,"pb":2.488,"sp":7.05,"statistics":{"pb":{"q8v":6.5589,"q5v":5.4987,"q2v":4.611,"cvpos":0.0341}},"lxr_fc_rights":6.48},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006831,"pb":2.474,"sp":7.01,"statistics":{"pb":{"q8v":6.5754,"q5v":5.5028,"q2v":4.611,"cvpos":0.023}},"lxr_fc_rights":6.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006831,"pb":2.28,"sp":6.46,"statistics":{"pb":{"q8v":6.5754,"q5v":5.5069,"q2v":4.685,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006831,"pb":2.361,"sp":6.69,"statistics":{"pb":{"q8v":6.5754,"q5v":5.7082,"q2v":4.7507,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006831,"pb":2.513,"sp":7.12,"statistics":{"pb":{"q8v":6.5754,"q5v":5.9096,"q2v":4.7671,"cvpos":0.0119}},"lxr_fc_rights":6.54},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006831,"pb":2.513,"sp":7.12,"statistics":{"pb":{"q8v":6.5754,"q5v":5.9261,"q2v":4.8247,"cvpos":0.012}},"lxr_fc_rights":6.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006831,"pb":2.492,"sp":7.06,"statistics":{"pb":{"q8v":6.5918,"q5v":5.9425,"q2v":4.8247,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006831,"pb":2.534,"sp":7.18,"statistics":{"pb":{"q8v":6.5918,"q5v":5.9507,"q2v":4.8576,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006831,"pb":2.591,"sp":7.34,"statistics":{"pb":{"q8v":6.5918,"q5v":5.9589,"q2v":4.8576,"cvpos":0.025}},"lxr_fc_rights":6.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006831,"pb":2.541,"sp":7.2,"statistics":{"pb":{"q8v":6.5918,"q5v":5.9713,"q2v":4.8822,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006831,"pb":2.584,"sp":7.32,"statistics":{"pb":{"q8v":6.5918,"q5v":5.9836,"q2v":4.9233,"cvpos":0}},"lxr_fc_rights":6.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006831,"pb":2.665,"sp":7.55,"statistics":{"pb":{"q8v":6.7151,"q5v":5.9959,"q2v":4.9233,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006831,"pb":2.682,"sp":7.6,"statistics":{"pb":{"q8v":6.7151,"q5v":6.0082,"q2v":4.9233,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006831,"pb":2.728,"sp":7.73,"statistics":{"pb":{"q8v":6.7151,"q5v":6.0247,"q2v":4.9315,"cvpos":0.0133}},"lxr_fc_rights":7.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006831,"pb":2.704,"sp":7.66,"statistics":{"pb":{"q8v":6.7151,"q5v":6.0411,"q2v":4.9315,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006831,"pb":2.76,"sp":7.82,"statistics":{"pb":{"q8v":6.7151,"q5v":6.0411,"q2v":4.9315,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006831,"pb":2.823,"sp":8,"statistics":{"pb":{"q8v":6.8302,"q5v":6.0411,"q2v":4.9315,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006831,"pb":2.919,"sp":8.27,"statistics":{"pb":{"q8v":6.8302,"q5v":6.0535,"q2v":4.9397,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006831,"pb":6.386,"sp":7.77,"statistics":{"pb":{"q8v":6.8302,"q5v":6.0658,"q2v":4.9972,"cvpos":0.6571}},"lxr_fc_rights":7.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006831,"pb":6.148,"sp":7.48,"statistics":{"pb":{"q8v":6.8302,"q5v":6.0535,"q2v":4.9972,"cvpos":0.5942}},"lxr_fc_rights":6.88},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006831,"pb":5.984,"sp":7.28,"statistics":{"pb":{"q8v":6.8302,"q5v":6.0411,"q2v":4.9972,"cvpos":0.4559}},"lxr_fc_rights":6.69},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006831,"pb":6.222,"sp":7.57,"statistics":{"pb":{"q8v":6.8877,"q5v":6.0535,"q2v":4.9397,"cvpos":0.6119}},"lxr_fc_rights":6.96},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006831,"pb":6.115,"sp":7.44,"statistics":{"pb":{"q8v":6.8877,"q5v":6.0411,"q2v":4.9397,"cvpos":0.5606}},"lxr_fc_rights":6.84},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006831,"pb":6.066,"sp":7.38,"statistics":{"pb":{"q8v":6.8877,"q5v":6.0411,"q2v":4.9397,"cvpos":0.5231}},"lxr_fc_rights":6.78},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006831,"pb":6.132,"sp":7.46,"statistics":{"pb":{"q8v":6.8877,"q5v":6.0411,"q2v":4.9397,"cvpos":0.5625}},"lxr_fc_rights":6.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006831,"pb":6.099,"sp":7.42,"statistics":{"pb":{"q8v":6.8877,"q5v":6.0247,"q2v":4.9397,"cvpos":0.5556}},"lxr_fc_rights":6.82},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006831,"pb":6.082,"sp":7.4,"statistics":{"pb":{"q8v":6.9041,"q5v":6.0082,"q2v":4.9315,"cvpos":0.5484}},"lxr_fc_rights":6.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006831,"pb":6.041,"sp":7.35,"statistics":{"pb":{"q8v":6.9041,"q5v":5.9836,"q2v":4.9315,"cvpos":0.5246}},"lxr_fc_rights":6.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006831,"pb":6.164,"sp":7.5,"statistics":{"pb":{"q8v":6.9041,"q5v":5.9589,"q2v":4.9315,"cvpos":0.5667}},"lxr_fc_rights":6.89},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006831,"pb":6.132,"sp":7.46,"statistics":{"pb":{"q8v":6.9041,"q5v":5.9507,"q2v":4.9315,"cvpos":0.5593}},"lxr_fc_rights":6.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006831,"pb":6.386,"sp":7.77,"statistics":{"pb":{"q8v":6.9041,"q5v":5.9425,"q2v":4.9315,"cvpos":0.6034}},"lxr_fc_rights":7.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006831,"pb":6.559,"sp":7.98,"statistics":{"pb":{"q8v":6.9452,"q5v":5.9261,"q2v":4.9315,"cvpos":0.6842}},"lxr_fc_rights":7.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006831,"pb":6.534,"sp":7.95,"statistics":{"pb":{"q8v":6.9452,"q5v":5.9096,"q2v":4.9315,"cvpos":0.6786}},"lxr_fc_rights":7.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006831,"pb":6.592,"sp":8.02,"statistics":{"pb":{"q8v":6.9452,"q5v":5.7082,"q2v":4.9315,"cvpos":0.7091}},"lxr_fc_rights":7.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006831,"pb":6.279,"sp":7.64,"statistics":{"pb":{"q8v":6.9452,"q5v":5.5069,"q2v":4.9315,"cvpos":0.6111}},"lxr_fc_rights":7.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006831,"pb":6.041,"sp":7.35,"statistics":{"pb":{"q8v":6.9452,"q5v":5.5028,"q2v":4.9315,"cvpos":0.6038}},"lxr_fc_rights":6.76},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006831,"pb":6.337,"sp":7.71,"statistics":{"pb":{"q8v":7.0932,"q5v":5.4987,"q2v":4.9315,"cvpos":0.6154}},"lxr_fc_rights":7.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006831,"pb":6.46,"sp":7.86,"statistics":{"pb":{"q8v":7.0932,"q5v":5.4863,"q2v":4.9315,"cvpos":0.6471}},"lxr_fc_rights":7.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006831,"pb":6.575,"sp":8,"statistics":{"pb":{"q8v":7.0932,"q5v":5.474,"q2v":4.9315,"cvpos":0.68}},"lxr_fc_rights":7.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006831,"pb":6.83,"sp":8.31,"statistics":{"pb":{"q8v":7.0932,"q5v":5.4411,"q2v":4.9315,"cvpos":0.7143}},"lxr_fc_rights":7.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006831,"pb":6.904,"sp":8.4,"statistics":{"pb":{"q8v":7.0932,"q5v":5.4082,"q2v":4.9315,"cvpos":0.75}},"lxr_fc_rights":7.68},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006831,"pb":6.888,"sp":8.38,"statistics":{"pb":{"q8v":7.3562,"q5v":5.3301,"q2v":4.9233,"cvpos":0.7447}},"lxr_fc_rights":7.66},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006831,"pb":7.356,"sp":8.95,"statistics":{"pb":{"q8v":7.3562,"q5v":5.252,"q2v":4.9233,"cvpos":0.8043}},"lxr_fc_rights":7.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006831,"pb":7.406,"sp":9.01,"statistics":{"pb":{"q8v":7.0932,"q5v":5.248,"q2v":4.9233,"cvpos":0.8444}},"lxr_fc_rights":7.93},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006831,"pb":7.562,"sp":9.2,"statistics":{"pb":{"q8v":6.9452,"q5v":5.2439,"q2v":4.9233,"cvpos":0.9545}},"lxr_fc_rights":8.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006831,"pb":7.726,"sp":9.4,"statistics":{"pb":{"q8v":6.7151,"q5v":5.2274,"q2v":4.9233,"cvpos":1}},"lxr_fc_rights":8.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006831,"pb":7.447,"sp":9.06,"statistics":{"pb":{"q8v":6.7151,"q5v":5.211,"q2v":4.9233,"cvpos":0.9048}},"lxr_fc_rights":7.97},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006831,"pb":7.381,"sp":8.98,"statistics":{"pb":{"q8v":6.4603,"q5v":5.1945,"q2v":4.9233,"cvpos":0.9024}},"lxr_fc_rights":7.9},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006831,"pb":7.521,"sp":9.15,"statistics":{"pb":{"q8v":6.3945,"q5v":5.1781,"q2v":4.9233,"cvpos":0.95}},"lxr_fc_rights":8.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006831,"pb":6.945,"sp":8.45,"statistics":{"pb":{"q8v":6.0082,"q5v":5.174,"q2v":4.9233,"cvpos":0.8974}},"lxr_fc_rights":7.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006831,"pb":7.093,"sp":8.63,"statistics":{"pb":{"q8v":5.9589,"q5v":5.1698,"q2v":4.9233,"cvpos":0.9211}},"lxr_fc_rights":7.59},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006831,"pb":7.537,"sp":9.17,"statistics":{"pb":{"q8v":5.9589,"q5v":5.1657,"q2v":4.8822,"cvpos":0.973}},"lxr_fc_rights":8.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006831,"pb":7.562,"sp":9.2,"statistics":{"pb":{"q8v":5.9425,"q5v":5.1616,"q2v":4.8822,"cvpos":1}},"lxr_fc_rights":8.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006831,"pb":7.463,"sp":9.08,"statistics":{"pb":{"q8v":5.9096,"q5v":5.1493,"q2v":4.8822,"cvpos":1}},"lxr_fc_rights":7.99},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006831,"pb":6.715,"sp":8.17,"statistics":{"pb":{"q8v":5.5069,"q5v":5.137,"q2v":4.8822,"cvpos":1}},"lxr_fc_rights":7.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006831,"pb":6.395,"sp":7.78,"statistics":{"pb":{"q8v":5.4987,"q5v":5.1329,"q2v":4.8822,"cvpos":0.9697}},"lxr_fc_rights":6.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006831,"pb":6.46,"sp":7.86,"statistics":{"pb":{"q8v":5.4987,"q5v":5.1288,"q2v":4.8576,"cvpos":1}},"lxr_fc_rights":6.92},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006831,"pb":6.008,"sp":7.31,"statistics":{"pb":{"q8v":5.474,"q5v":5.0754,"q2v":4.8576,"cvpos":1}},"lxr_fc_rights":6.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006831,"pb":5.942,"sp":7.23,"statistics":{"pb":{"q8v":5.4082,"q5v":5.0219,"q2v":4.8576,"cvpos":0.9667}},"lxr_fc_rights":6.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006831,"pb":5.91,"sp":7.19,"statistics":{"pb":{"q8v":5.252,"q5v":5.0096,"q2v":4.8576,"cvpos":0.9655}},"lxr_fc_rights":6.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006831,"pb":5.959,"sp":7.25,"statistics":{"pb":{"q8v":5.2439,"q5v":4.9972,"q2v":4.8576,"cvpos":1}},"lxr_fc_rights":6.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006831,"pb":5.499,"sp":6.69,"statistics":{"pb":{"q8v":5.2439,"q5v":4.9685,"q2v":4.8576,"cvpos":0.963}},"lxr_fc_rights":5.89},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006831,"pb":5.408,"sp":6.58,"statistics":{"pb":{"q8v":5.211,"q5v":4.9397,"q2v":4.8576,"cvpos":0.9231}},"lxr_fc_rights":5.79},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006831,"pb":5.211,"sp":6.34,"statistics":{"pb":{"q8v":5.1781,"q5v":4.9356,"q2v":4.8576,"cvpos":0.84}},"lxr_fc_rights":5.58},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006831,"pb":5.474,"sp":6.66,"statistics":{"pb":{"q8v":5.1698,"q5v":4.9315,"q2v":4.8576,"cvpos":0.9583}},"lxr_fc_rights":5.86},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006831,"pb":5.507,"sp":6.7,"statistics":{"pb":{"q8v":5.1616,"q5v":4.9315,"q2v":4.8576,"cvpos":1}},"lxr_fc_rights":5.9},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006831,"pb":5.178,"sp":6.3,"statistics":{"pb":{"q8v":5.1616,"q5v":4.9315,"q2v":4.8247,"cvpos":0.9091}},"lxr_fc_rights":5.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006831,"pb":5.244,"sp":6.38,"statistics":{"pb":{"q8v":5.137,"q5v":4.9315,"q2v":4.8247,"cvpos":0.9524}},"lxr_fc_rights":5.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006831,"pb":5.137,"sp":6.25,"statistics":{"pb":{"q8v":5.1288,"q5v":4.9315,"q2v":4.8247,"cvpos":0.85}},"lxr_fc_rights":5.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006831,"pb":5.129,"sp":6.24,"statistics":{"pb":{"q8v":5.0219,"q5v":4.9274,"q2v":4.8247,"cvpos":0.8421}},"lxr_fc_rights":5.49},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006831,"pb":5.022,"sp":6.11,"statistics":{"pb":{"q8v":4.9972,"q5v":4.9233,"q2v":4.8247,"cvpos":0.8333}},"lxr_fc_rights":5.38},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006831,"pb":4.611,"sp":5.61,"statistics":{"pb":{"q8v":4.9972,"q5v":4.9233,"q2v":4.7671,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006831,"pb":4.685,"sp":5.7,"statistics":{"pb":{"q8v":4.9972,"q5v":4.9233,"q2v":4.8247,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006831,"pb":4.767,"sp":5.8,"statistics":{"pb":{"q8v":4.9972,"q5v":4.9274,"q2v":4.8576,"cvpos":0.0667}},"lxr_fc_rights":5.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006831,"pb":4.825,"sp":5.87,"statistics":{"pb":{"q8v":4.9972,"q5v":4.9315,"q2v":4.8576,"cvpos":0.0714}},"lxr_fc_rights":5.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006831,"pb":4.882,"sp":5.94,"statistics":{"pb":{"q8v":4.9972,"q5v":4.9315,"q2v":4.8822,"cvpos":0.2308}},"lxr_fc_rights":5.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006831,"pb":4.858,"sp":5.91,"statistics":{"pb":{"q8v":5.1616,"q5v":4.9315,"q2v":4.8576,"cvpos":0.0833}},"lxr_fc_rights":5.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006831,"pb":4.858,"sp":5.91,"statistics":{"pb":{"q8v":5.1616,"q5v":4.9315,"q2v":4.9233,"cvpos":0.0909}},"lxr_fc_rights":5.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006831,"pb":4.923,"sp":5.99,"statistics":{"pb":{"q8v":5.1616,"q5v":4.9315,"q2v":4.9233,"cvpos":0.1}},"lxr_fc_rights":5.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006831,"pb":4.931,"sp":6,"statistics":{"pb":{"q8v":5.1616,"q5v":4.9356,"q2v":4.9315,"cvpos":0.2222}},"lxr_fc_rights":5.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006831,"pb":4.923,"sp":5.99,"statistics":{"pb":{"q8v":5.1616,"q5v":4.9397,"q2v":4.9315,"cvpos":0.125}},"lxr_fc_rights":5.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006831,"pb":4.931,"sp":6,"statistics":{"pb":{"q8v":5.1698,"q5v":4.9685,"q2v":4.9315,"cvpos":0.1429}},"lxr_fc_rights":5.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006831,"pb":4.931,"sp":6,"statistics":{"pb":{"q8v":5.1698,"q5v":4.9972,"q2v":4.9315,"cvpos":0.1667}},"lxr_fc_rights":5.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006831,"pb":4.751,"sp":5.78,"statistics":{"pb":{"q8v":5.1698,"q5v":5.0794,"q2v":4.9397,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006831,"pb":4.997,"sp":6.08,"statistics":{"pb":{"q8v":5.1698,"q5v":5.1616,"q2v":4.9972,"cvpos":0.25}},"lxr_fc_rights":5.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006831,"sp":6.01,"statistics":{"pb":{"q8v":5.1698,"q5v":5.1657,"q2v":5.1616,"cvpos":0}},"pb":4.94,"lxr_fc_rights":5.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006831,"sp":6.28,"statistics":{"pb":{"q8v":5.252,"q5v":5.1698,"q2v":5.1616,"cvpos":0}},"pb":5.162,"lxr_fc_rights":5.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006831,"sp":6.39,"statistics":{"pb":{"q8v":5.252,"q5v":5.2109,"q2v":5.1698,"cvpos":1}},"pb":5.252,"lxr_fc_rights":5.62},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006831,"sp":6.29,"statistics":{"pb":{"q8v":5.1698,"q5v":5.1698,"q2v":5.1698,"cvpos":null}},"pb":5.17,"lxr_fc_rights":5.33}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T13:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1752016000,"t_y2y":1.2731815038411487}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T13:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006831},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T10:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1741800000}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T10:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006831},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-07T22:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":770733000,"t_y2y":0.8593788825869518}}},"exchangeRate":1.0631,"influenceDate":"2025-05-07T22:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006831},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-07T22:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":414511000,"t_y2y":-0.11437032225809278}}},"exchangeRate":1.1008,"influenceDate":"2025-05-07T22:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006831},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-07T22:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":468041000}}},"exchangeRate":1.121,"influenceDate":"2025-05-07T22:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006831}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006831,"reportDate":"2026-04-27T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.0417346223204627,"cvpos":0.0176678445229682,"minv":1.934638559220743,"maxv":7.726062798205389,"avgv":3.3444991301028235,"maxpv":7.726062798205389,"q2v":2.2093886455719045,"q5v":2.5429145673075997,"q8v":4.939713453707252,"maxvd":"2025-07-16T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}