window.pageData = {"stock":{"name":"龙升集团控股","stockCode":"06829","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006829,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.529,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.2549,"q2v":0.1535,"cvpos":0.877}},"lxr_fc_rights":2.44},{"stockId":1000000000006829,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.553,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.4321,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9056}},"lxr_fc_rights":2.55},{"stockId":1000000000006829,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.538,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8877}},"lxr_fc_rights":2.48},{"stockId":1000000000006829,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.538,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.2549,"q2v":0.1535,"cvpos":0.889}},"lxr_fc_rights":2.48},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.538,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8907}},"lxr_fc_rights":2.48},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.538,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8919}},"lxr_fc_rights":2.48},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.538,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.4274,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8932}},"lxr_fc_rights":2.48},{"stockId":1000000000006829,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.522,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8811}},"lxr_fc_rights":2.41},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.529,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8865}},"lxr_fc_rights":2.44},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.52,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8767}},"lxr_fc_rights":2.4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.52,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8781}},"lxr_fc_rights":2.4},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.52,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8798}},"lxr_fc_rights":2.4},{"stockId":1000000000006829,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.52,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8811}},"lxr_fc_rights":2.4},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.531,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8892}},"lxr_fc_rights":2.45},{"stockId":1000000000006829,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.557,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9137}},"lxr_fc_rights":2.57},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.551,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.4242,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9041}},"lxr_fc_rights":2.54},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.559,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.4186,"q5v":0.2549,"q2v":0.1535,"cvpos":0.918}},"lxr_fc_rights":2.58},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.557,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.4164,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9167}},"lxr_fc_rights":2.57},{"stockId":1000000000006829,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.559,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.4164,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9193}},"lxr_fc_rights":2.58},{"stockId":1000000000006829,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.57,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.4162,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9342}},"lxr_fc_rights":2.63},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.577,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9384}},"lxr_fc_rights":2.66},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.564,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.412,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9276}},"lxr_fc_rights":2.6},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.566,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.412,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9303}},"lxr_fc_rights":2.61},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.566,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.4098,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9316}},"lxr_fc_rights":2.61},{"stockId":1000000000006829,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.581,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9425}},"lxr_fc_rights":2.68},{"stockId":1000000000006829,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.581,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9438}},"lxr_fc_rights":2.68},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.585,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9495}},"lxr_fc_rights":2.7},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.557,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.4076,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9303}},"lxr_fc_rights":2.57},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.572,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9412}},"lxr_fc_rights":2.64},{"stockId":1000000000006829,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.577,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9438}},"lxr_fc_rights":2.66},{"stockId":1000000000006829,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.59,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.4032,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9507}},"lxr_fc_rights":2.72},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.607,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4011,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9645}},"lxr_fc_rights":2.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.6,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.4011,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9617}},"lxr_fc_rights":2.77},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.6,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.4011,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9631}},"lxr_fc_rights":2.77},{"stockId":1000000000006829,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.596,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9603}},"lxr_fc_rights":2.75},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.583,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9548}},"lxr_fc_rights":2.69},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.594,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.4011,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9577}},"lxr_fc_rights":2.74},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.605,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.4011,"q5v":0.2549,"q2v":0.1545,"cvpos":0.9645}},"lxr_fc_rights":2.79},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.566,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.2549,"q2v":0.1545,"cvpos":0.951}},"lxr_fc_rights":2.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.553,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.2549,"q2v":0.1545,"cvpos":0.9401}},"lxr_fc_rights":2.55},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.559,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.2549,"q2v":0.1545,"cvpos":0.9469}},"lxr_fc_rights":2.58},{"stockId":1000000000006829,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.542,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.2549,"q2v":0.1545,"cvpos":0.9345}},"lxr_fc_rights":2.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.561,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.2549,"q2v":0.1545,"cvpos":0.9482}},"lxr_fc_rights":2.59},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.553,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.2549,"q2v":0.1545,"cvpos":0.9442}},"lxr_fc_rights":2.55},{"stockId":1000000000006829,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.568,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.2549,"q2v":0.1545,"cvpos":0.9524}},"lxr_fc_rights":2.62},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.555,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.2549,"q2v":0.1545,"cvpos":0.9482}},"lxr_fc_rights":2.56},{"stockId":1000000000006829,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.555,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.2549,"q2v":0.1545,"cvpos":0.9495}},"lxr_fc_rights":2.56},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.568,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.2549,"q2v":0.1545,"cvpos":0.9536}},"lxr_fc_rights":2.62},{"stockId":1000000000006829,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.564,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.3967,"q5v":0.2549,"q2v":0.1545,"cvpos":0.9537}},"lxr_fc_rights":2.6},{"stockId":1000000000006829,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.581,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.3945,"q5v":0.2549,"q2v":0.1545,"cvpos":0.9578}},"lxr_fc_rights":2.68},{"stockId":1000000000006829,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.572,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.3945,"q5v":0.2549,"q2v":0.1545,"cvpos":0.9564}},"lxr_fc_rights":2.64},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.516,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.3945,"q5v":0.2549,"q2v":0.1545,"cvpos":0.9291}},"lxr_fc_rights":2.38},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.551,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.3945,"q5v":0.2549,"q2v":0.1545,"cvpos":0.9523}},"lxr_fc_rights":2.54},{"stockId":1000000000006829,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.544,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.2549,"q2v":0.1545,"cvpos":0.9509}},"lxr_fc_rights":2.51},{"stockId":1000000000006829,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.551,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9536}},"lxr_fc_rights":2.54},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.535,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.2549,"q2v":0.1535,"cvpos":0.948}},"lxr_fc_rights":2.47},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.538,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9493}},"lxr_fc_rights":2.48},{"stockId":1000000000006829,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.553,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9548}},"lxr_fc_rights":2.55},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.594,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.3943,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9604}},"lxr_fc_rights":2.74},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.594,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.3923,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9617}},"lxr_fc_rights":2.74},{"stockId":1000000000006829,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.607,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.3923,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9658}},"lxr_fc_rights":2.8},{"stockId":1000000000006829,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.609,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.3923,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9671}},"lxr_fc_rights":2.81},{"stockId":1000000000006829,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.631,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.3923,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9808}},"lxr_fc_rights":2.91},{"stockId":1000000000006829,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.609,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.3923,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9699}},"lxr_fc_rights":2.81},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.633,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.3923,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9822}},"lxr_fc_rights":2.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.635,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9836}},"lxr_fc_rights":2.93},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.624,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9795}},"lxr_fc_rights":2.88},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.622,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9795}},"lxr_fc_rights":2.87},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.637,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.2549,"q2v":0.1535,"cvpos":0.985}},"lxr_fc_rights":2.94},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.646,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.3901,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9959}},"lxr_fc_rights":2.98},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.637,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9877}},"lxr_fc_rights":2.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.642,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9932}},"lxr_fc_rights":2.96},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.644,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9959}},"lxr_fc_rights":2.97},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.642,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9959}},"lxr_fc_rights":2.96},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.65,"sp":3,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9986}},"lxr_fc_rights":3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.648,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9986}},"lxr_fc_rights":2.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.639,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9973}},"lxr_fc_rights":2.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.613,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9891}},"lxr_fc_rights":2.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.626,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9932}},"lxr_fc_rights":2.89},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.629,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9959}},"lxr_fc_rights":2.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.613,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9932}},"lxr_fc_rights":2.83},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.639,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9986}},"lxr_fc_rights":2.95},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.618,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9959}},"lxr_fc_rights":2.85},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.637,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9986}},"lxr_fc_rights":2.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.626,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9986}},"lxr_fc_rights":2.89},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.596,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9973}},"lxr_fc_rights":2.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.561,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9945}},"lxr_fc_rights":2.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.538,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9918}},"lxr_fc_rights":2.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.531,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9904}},"lxr_fc_rights":2.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.577,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9959}},"lxr_fc_rights":2.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.583,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9973}},"lxr_fc_rights":2.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.522,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9877}},"lxr_fc_rights":2.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.544,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9959}},"lxr_fc_rights":2.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.598,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9986}},"lxr_fc_rights":2.73},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.55,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9986}},"lxr_fc_rights":2.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.449,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2549,"q2v":0.1535,"cvpos":0.944}},"lxr_fc_rights":2.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.427,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9153}},"lxr_fc_rights":1.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.427,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9166}},"lxr_fc_rights":1.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.414,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8986}},"lxr_fc_rights":1.89},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.416,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9014}},"lxr_fc_rights":1.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.419,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9044}},"lxr_fc_rights":1.91},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.43,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9208}},"lxr_fc_rights":1.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.408,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8878}},"lxr_fc_rights":1.86},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.416,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9055}},"lxr_fc_rights":1.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.408,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8904}},"lxr_fc_rights":1.86},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.39,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8238}},"lxr_fc_rights":1.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.392,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2549,"q2v":0.1535,"cvpos":0.832}},"lxr_fc_rights":1.79},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.392,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8331}},"lxr_fc_rights":1.79},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.394,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8466}},"lxr_fc_rights":1.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.394,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.3835,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8479}},"lxr_fc_rights":1.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.408,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2549,"q2v":0.1535,"cvpos":0.888}},"lxr_fc_rights":1.86},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.41,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8907}},"lxr_fc_rights":1.87},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.384,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8044}},"lxr_fc_rights":1.75},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.412,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8933}},"lxr_fc_rights":1.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.394,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2549,"q2v":0.1545,"cvpos":0.854}},"lxr_fc_rights":1.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.397,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2549,"q2v":0.1545,"cvpos":0.8568}},"lxr_fc_rights":1.81},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.401,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8634}},"lxr_fc_rights":1.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.401,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8646}},"lxr_fc_rights":1.83},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.403,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8687}},"lxr_fc_rights":1.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.392,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2549,"q2v":0.1545,"cvpos":0.8486}},"lxr_fc_rights":1.79},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.408,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2549,"q2v":0.1545,"cvpos":0.8922}},"lxr_fc_rights":1.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.392,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8511}},"lxr_fc_rights":1.79},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.405,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8865}},"lxr_fc_rights":1.85},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.405,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8878}},"lxr_fc_rights":1.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.34,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2549,"q2v":0.1545,"cvpos":0.6903}},"lxr_fc_rights":1.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.394,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2549,"q2v":0.1545,"cvpos":0.8649}},"lxr_fc_rights":1.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.427,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2549,"q2v":0.1535,"cvpos":0.9167}},"lxr_fc_rights":1.95},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.412,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2549,"q2v":0.1535,"cvpos":0.8962}},"lxr_fc_rights":1.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.254,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2549,"q2v":0.1545,"cvpos":0.487}},"lxr_fc_rights":1.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.217,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2549,"q2v":0.1545,"cvpos":0.3956}},"lxr_fc_rights":0.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.241,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2549,"q2v":0.1535,"cvpos":0.4563}},"lxr_fc_rights":1.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.237,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2549,"q2v":0.1535,"cvpos":0.4495}},"lxr_fc_rights":1.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.237,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2549,"q2v":0.1545,"cvpos":0.4482}},"lxr_fc_rights":1.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.237,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2549,"q2v":0.1545,"cvpos":0.4482}},"lxr_fc_rights":1.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.274,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2554,"q2v":0.1545,"cvpos":0.5648}},"lxr_fc_rights":1.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.274,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2549,"q2v":0.1535,"cvpos":0.5656}},"lxr_fc_rights":1.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.274,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2549,"q2v":0.1535,"cvpos":0.5656}},"lxr_fc_rights":1.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.281,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.256,"q2v":0.1545,"cvpos":0.5749}},"lxr_fc_rights":1.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.281,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.256,"q2v":0.1545,"cvpos":0.5749}},"lxr_fc_rights":1.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.263,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2554,"q2v":0.1545,"cvpos":0.5348}},"lxr_fc_rights":1.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.232,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2549,"q2v":0.1535,"cvpos":0.4303}},"lxr_fc_rights":1.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.234,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.256,"q2v":0.1535,"cvpos":0.4303}},"lxr_fc_rights":1.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.234,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2564,"q2v":0.1545,"cvpos":0.4292}},"lxr_fc_rights":1.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.241,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2564,"q2v":0.1545,"cvpos":0.4475}},"lxr_fc_rights":1.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.221,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2564,"q2v":0.1535,"cvpos":0.4016}},"lxr_fc_rights":1.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.224,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2564,"q2v":0.1535,"cvpos":0.4063}},"lxr_fc_rights":1.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.254,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.257,"q2v":0.1535,"cvpos":0.4733}},"lxr_fc_rights":1.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.252,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1545,"cvpos":0.4707}},"lxr_fc_rights":1.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.296,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1545,"cvpos":0.5744}},"lxr_fc_rights":1.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.259,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1535,"cvpos":0.5082}},"lxr_fc_rights":1.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.259,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1535,"cvpos":0.5089}},"lxr_fc_rights":1.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.259,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1535,"cvpos":0.5089}},"lxr_fc_rights":1.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.265,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1545,"cvpos":0.5362}},"lxr_fc_rights":1.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.263,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1545,"cvpos":0.5198}},"lxr_fc_rights":1.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.25,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1535,"cvpos":0.459}},"lxr_fc_rights":1.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.256,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1535,"cvpos":0.4911}},"lxr_fc_rights":1.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.263,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1535,"cvpos":0.5185}},"lxr_fc_rights":1.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.296,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1545,"cvpos":0.5634}},"lxr_fc_rights":1.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.296,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1545,"cvpos":0.5634}},"lxr_fc_rights":1.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.294,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1535,"cvpos":0.5601}},"lxr_fc_rights":1.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.298,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1535,"cvpos":0.5746}},"lxr_fc_rights":1.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.298,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1535,"cvpos":0.5746}},"lxr_fc_rights":1.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.298,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1545,"cvpos":0.573}},"lxr_fc_rights":1.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.3,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1545,"cvpos":0.573}},"lxr_fc_rights":1.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.309,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2575,"q2v":0.1535,"cvpos":0.5765}},"lxr_fc_rights":1.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.309,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2575,"q2v":0.1535,"cvpos":0.5773}},"lxr_fc_rights":1.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.318,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2575,"q2v":0.1535,"cvpos":0.6115}},"lxr_fc_rights":1.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.316,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2575,"q2v":0.1545,"cvpos":0.6085}},"lxr_fc_rights":1.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.329,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2575,"q2v":0.1545,"cvpos":0.618}},"lxr_fc_rights":1.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.34,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2575,"q2v":0.1535,"cvpos":0.6352}},"lxr_fc_rights":1.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.34,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2575,"q2v":0.1535,"cvpos":0.6361}},"lxr_fc_rights":1.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.342,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1535,"cvpos":0.6416}},"lxr_fc_rights":1.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.342,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1545,"cvpos":0.6398}},"lxr_fc_rights":1.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.333,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1545,"cvpos":0.6221}},"lxr_fc_rights":1.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.333,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1535,"cvpos":0.623}},"lxr_fc_rights":1.52},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.335,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1535,"cvpos":0.6293}},"lxr_fc_rights":1.53},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.335,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1535,"cvpos":0.6293}},"lxr_fc_rights":1.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.353,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1545,"cvpos":0.6494}},"lxr_fc_rights":1.61},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.355,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1545,"cvpos":0.6562}},"lxr_fc_rights":1.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.359,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1535,"cvpos":0.679}},"lxr_fc_rights":1.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.362,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1535,"cvpos":0.6799}},"lxr_fc_rights":1.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.362,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1535,"cvpos":0.6799}},"lxr_fc_rights":1.65},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.34,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1545,"cvpos":0.6289}},"lxr_fc_rights":1.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.335,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.3872,"q5v":0.2575,"q2v":0.1545,"cvpos":0.6276}},"lxr_fc_rights":1.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.353,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.3872,"q5v":0.2575,"q2v":0.1535,"cvpos":0.6475}},"lxr_fc_rights":1.61},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.353,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.3872,"q5v":0.2575,"q2v":0.1535,"cvpos":0.6484}},"lxr_fc_rights":1.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.353,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.3872,"q5v":0.2575,"q2v":0.1535,"cvpos":0.6484}},"lxr_fc_rights":1.61},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.331,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.2575,"q2v":0.1545,"cvpos":0.618}},"lxr_fc_rights":1.51},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.34,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.2575,"q2v":0.1545,"cvpos":0.6262}},"lxr_fc_rights":1.55},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.333,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.2575,"q2v":0.1535,"cvpos":0.6216}},"lxr_fc_rights":1.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.348,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.2575,"q2v":0.1535,"cvpos":0.643}},"lxr_fc_rights":1.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.34,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.2575,"q2v":0.1535,"cvpos":0.6265}},"lxr_fc_rights":1.55},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.34,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.2575,"q2v":0.1545,"cvpos":0.6248}},"lxr_fc_rights":1.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.362,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.2575,"q2v":0.1545,"cvpos":0.663}},"lxr_fc_rights":1.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.364,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.2575,"q2v":0.1535,"cvpos":0.6653}},"lxr_fc_rights":1.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.355,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.2575,"q2v":0.1535,"cvpos":0.643}},"lxr_fc_rights":1.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.373,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.2575,"q2v":0.1545,"cvpos":0.6889}},"lxr_fc_rights":1.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.453,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.2575,"q2v":0.1545,"cvpos":0.9495}},"lxr_fc_rights":1.71},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.472,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9604}},"lxr_fc_rights":1.78},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.472,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9617}},"lxr_fc_rights":1.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.472,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9631}},"lxr_fc_rights":1.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.437,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.2575,"q2v":0.1545,"cvpos":0.9372}},"lxr_fc_rights":1.65},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.424,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.2575,"q2v":0.1545,"cvpos":0.9018}},"lxr_fc_rights":1.6},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.453,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9549}},"lxr_fc_rights":1.71},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.453,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9562}},"lxr_fc_rights":1.71},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.461,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9631}},"lxr_fc_rights":1.74},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.398,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3872,"q5v":0.2575,"q2v":0.1545,"cvpos":0.8377}},"lxr_fc_rights":1.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.424,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.3872,"q5v":0.2575,"q2v":0.1545,"cvpos":0.9072}},"lxr_fc_rights":1.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.424,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.3872,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9085}},"lxr_fc_rights":1.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.424,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.3872,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9097}},"lxr_fc_rights":1.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.424,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.3872,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9111}},"lxr_fc_rights":1.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.437,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1545,"cvpos":0.9427}},"lxr_fc_rights":1.65},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.437,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1545,"cvpos":0.9441}},"lxr_fc_rights":1.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.437,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9454}},"lxr_fc_rights":1.65},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.424,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9166}},"lxr_fc_rights":1.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.424,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9178}},"lxr_fc_rights":1.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.451,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9536}},"lxr_fc_rights":1.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.451,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9549}},"lxr_fc_rights":1.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.459,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9617}},"lxr_fc_rights":1.73},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.475,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9644}},"lxr_fc_rights":1.79},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.477,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9658}},"lxr_fc_rights":1.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.477,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9672}},"lxr_fc_rights":1.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.49,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9727}},"lxr_fc_rights":1.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.493,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.2575,"q2v":0.1535,"cvpos":0.974}},"lxr_fc_rights":1.86},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.509,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9822}},"lxr_fc_rights":1.92},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.52,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9918}},"lxr_fc_rights":1.96},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.506,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9836}},"lxr_fc_rights":1.91},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.517,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9904}},"lxr_fc_rights":1.95},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.525,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9932}},"lxr_fc_rights":1.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9945}},"lxr_fc_rights":1.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.533,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9986}},"lxr_fc_rights":2.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9973}},"lxr_fc_rights":1.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.504,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9877}},"lxr_fc_rights":1.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.504,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1535,"cvpos":0.989}},"lxr_fc_rights":1.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.514,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9945}},"lxr_fc_rights":1.94},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.504,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9918}},"lxr_fc_rights":1.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.477,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9877}},"lxr_fc_rights":1.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.477,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1535,"cvpos":0.989}},"lxr_fc_rights":1.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.498,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9918}},"lxr_fc_rights":1.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.509,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9932}},"lxr_fc_rights":1.92},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.514,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9959}},"lxr_fc_rights":1.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.517,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9973}},"lxr_fc_rights":1.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.451,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2575,"q2v":0.1535,"cvpos":0.989}},"lxr_fc_rights":1.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.427,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2575,"q2v":0.1545,"cvpos":0.9618}},"lxr_fc_rights":1.61},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.429,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9672}},"lxr_fc_rights":1.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.453,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9918}},"lxr_fc_rights":1.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.453,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9932}},"lxr_fc_rights":1.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.451,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9932}},"lxr_fc_rights":1.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.432,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9768}},"lxr_fc_rights":1.63},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.435,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9836}},"lxr_fc_rights":1.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.437,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9877}},"lxr_fc_rights":1.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.424,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9671}},"lxr_fc_rights":1.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.448,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9932}},"lxr_fc_rights":1.69},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.445,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9918}},"lxr_fc_rights":1.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.445,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9932}},"lxr_fc_rights":1.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.509,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9973}},"lxr_fc_rights":1.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.53,"sp":2,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9986}},"lxr_fc_rights":2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.477,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9986}},"lxr_fc_rights":1.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.432,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9891}},"lxr_fc_rights":1.63},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.416,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.9644}},"lxr_fc_rights":1.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.398,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.911}},"lxr_fc_rights":1.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.374,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.75}},"lxr_fc_rights":1.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.331,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.6202}},"lxr_fc_rights":1.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.321,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.6101}},"lxr_fc_rights":1.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.321,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.611}},"lxr_fc_rights":1.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.27,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.5384}},"lxr_fc_rights":1.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.26,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.5068}},"lxr_fc_rights":0.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.26,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.5068}},"lxr_fc_rights":0.98},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.265,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.5171}},"lxr_fc_rights":1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.265,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.5178}},"lxr_fc_rights":1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.268,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.5288}},"lxr_fc_rights":1.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.265,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.5164}},"lxr_fc_rights":1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.265,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.5164}},"lxr_fc_rights":1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.254,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.472}},"lxr_fc_rights":0.96},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.249,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.4548}},"lxr_fc_rights":0.94},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.247,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3785,"q5v":0.2575,"q2v":0.1535,"cvpos":0.4534}},"lxr_fc_rights":0.93},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.249,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2579,"q2v":0.1535,"cvpos":0.4522}},"lxr_fc_rights":0.94},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.249,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2595,"q2v":0.1535,"cvpos":0.4522}},"lxr_fc_rights":0.94},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.249,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2596,"q2v":0.1535,"cvpos":0.4528}},"lxr_fc_rights":0.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.265,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2598,"q2v":0.1535,"cvpos":0.5096}},"lxr_fc_rights":1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.265,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2598,"q2v":0.1535,"cvpos":0.5096}},"lxr_fc_rights":1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.254,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.261,"q2v":0.1535,"cvpos":0.4645}},"lxr_fc_rights":0.96},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.254,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.261,"q2v":0.1535,"cvpos":0.4645}},"lxr_fc_rights":0.96},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.239,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.261,"q2v":0.1535,"cvpos":0.4432}},"lxr_fc_rights":0.9},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.265,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.261,"q2v":0.1535,"cvpos":0.5055}},"lxr_fc_rights":1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.265,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.261,"q2v":0.1535,"cvpos":0.5055}},"lxr_fc_rights":1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.26,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3813,"q5v":0.261,"q2v":0.1535,"cvpos":0.4945}},"lxr_fc_rights":0.98},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.252,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2625,"q2v":0.1535,"cvpos":0.4604}},"lxr_fc_rights":0.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.276,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2638,"q2v":0.1535,"cvpos":0.5171}},"lxr_fc_rights":1.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.278,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2625,"q2v":0.1535,"cvpos":0.5192}},"lxr_fc_rights":1.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.273,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2625,"q2v":0.1535,"cvpos":0.511}},"lxr_fc_rights":1.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.302,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2651,"q2v":0.1535,"cvpos":0.5383}},"lxr_fc_rights":1.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.313,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2651,"q2v":0.1535,"cvpos":0.5519}},"lxr_fc_rights":1.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.297,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2638,"q2v":0.1535,"cvpos":0.528}},"lxr_fc_rights":1.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.329,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2625,"q2v":0.1535,"cvpos":0.5767}},"lxr_fc_rights":1.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.342,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2625,"q2v":0.1535,"cvpos":0.5904}},"lxr_fc_rights":1.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.326,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2625,"q2v":0.1535,"cvpos":0.5726}},"lxr_fc_rights":1.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.326,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2625,"q2v":0.1535,"cvpos":0.5726}},"lxr_fc_rights":1.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.326,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2651,"q2v":0.1535,"cvpos":0.571}},"lxr_fc_rights":1.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.334,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2651,"q2v":0.1535,"cvpos":0.5738}},"lxr_fc_rights":1.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.302,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2638,"q2v":0.1535,"cvpos":0.5376}},"lxr_fc_rights":1.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.284,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2625,"q2v":0.1535,"cvpos":0.5205}},"lxr_fc_rights":1.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.265,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2625,"q2v":0.1535,"cvpos":0.5027}},"lxr_fc_rights":1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.239,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2651,"q2v":0.1535,"cvpos":0.4426}},"lxr_fc_rights":0.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.228,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2666,"q2v":0.1535,"cvpos":0.4139}},"lxr_fc_rights":0.86},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.212,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2673,"q2v":0.1535,"cvpos":0.3776}},"lxr_fc_rights":0.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.215,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2681,"q2v":0.1535,"cvpos":0.3836}},"lxr_fc_rights":0.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.22,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2681,"q2v":0.1535,"cvpos":0.3945}},"lxr_fc_rights":0.83},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.223,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2711,"q2v":0.1535,"cvpos":0.4003}},"lxr_fc_rights":0.84},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.186,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.274,"q2v":0.1535,"cvpos":0.3347}},"lxr_fc_rights":0.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.186,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2741,"q2v":0.1535,"cvpos":0.3352}},"lxr_fc_rights":0.7},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.188,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2742,"q2v":0.1535,"cvpos":0.3397}},"lxr_fc_rights":0.71},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.178,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2757,"q2v":0.1535,"cvpos":0.3205}},"lxr_fc_rights":0.67},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.183,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2772,"q2v":0.1535,"cvpos":0.3265}},"lxr_fc_rights":0.69},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.18,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2802,"q2v":0.1535,"cvpos":0.3238}},"lxr_fc_rights":0.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.186,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2817,"q2v":0.1535,"cvpos":0.3311}},"lxr_fc_rights":0.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.178,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2845,"q2v":0.1535,"cvpos":0.3201}},"lxr_fc_rights":0.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.167,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2863,"q2v":0.1545,"cvpos":0.2715}},"lxr_fc_rights":0.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.159,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2863,"q2v":0.1535,"cvpos":0.2172}},"lxr_fc_rights":0.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.08,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2957,"q2v":0.1535,"cvpos":0.0902}},"lxr_fc_rights":0.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.066,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1545,"cvpos":0.0518}},"lxr_fc_rights":0.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.066,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1545,"cvpos":0.0518}},"lxr_fc_rights":0.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.068,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1545,"cvpos":0.0559}},"lxr_fc_rights":0.51},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.066,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.297,"q2v":0.1545,"cvpos":0.0519}},"lxr_fc_rights":0.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.064,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2977,"q2v":0.1545,"cvpos":0.0437}},"lxr_fc_rights":0.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.066,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1557,"cvpos":0.0504}},"lxr_fc_rights":0.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.064,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1573,"cvpos":0.0436}},"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.06,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2973,"q2v":0.1586,"cvpos":0.0396}},"lxr_fc_rights":0.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.066,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2977,"q2v":0.1586,"cvpos":0.0437}},"lxr_fc_rights":0.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.059,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2977,"q2v":0.1587,"cvpos":0.0355}},"lxr_fc_rights":0.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.066,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.159,"cvpos":0.0422}},"lxr_fc_rights":0.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.052,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1599,"cvpos":0.0259}},"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.053,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2973,"q2v":0.1599,"cvpos":0.0259}},"lxr_fc_rights":0.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.057,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2977,"q2v":0.1599,"cvpos":0.0301}},"lxr_fc_rights":0.43},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.066,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2977,"q2v":0.1599,"cvpos":0.0396}},"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.008,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1606,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.009,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1621,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.009,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2973,"q2v":0.1621,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.009,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2977,"q2v":0.1621,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.009,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2977,"q2v":0.1621,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.009,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1624,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.009,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1633,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.009,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2973,"q2v":0.1636,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.01,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2977,"q2v":0.1636,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.01,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2977,"q2v":0.1636,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.01,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1636,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":1.111,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1636,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.107,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1636,"cvpos":0.0969}},"lxr_fc_rights":0.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.091,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1636,"cvpos":0.0628}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1636,"cvpos":0.056}},"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1636,"cvpos":0.0559}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1636,"cvpos":0.0559}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.079,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1637,"cvpos":0.0518}},"lxr_fc_rights":0.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.073,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1637,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.072,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1637,"cvpos":0.0273}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.075,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1648,"cvpos":0.0341}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.075,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1648,"cvpos":0.0341}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.075,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1648,"cvpos":0.0341}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.075,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1648,"cvpos":0.0342}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.075,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1648,"cvpos":0.0342}},"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.076,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1651,"cvpos":0.0354}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.072,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1651,"cvpos":0.0272}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.065,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1651,"cvpos":0.0218}},"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.072,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1651,"cvpos":0.026}},"lxr_fc_rights":0.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.072,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1664,"cvpos":0.026}},"lxr_fc_rights":0.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.073,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1666,"cvpos":0.0259}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.073,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1666,"cvpos":0.0259}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.075,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1666,"cvpos":0.0259}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.081,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1666,"cvpos":0.0328}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.078,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1666,"cvpos":0.0301}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.079,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1666,"cvpos":0.03}},"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.076,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1666,"cvpos":0.026}},"lxr_fc_rights":0.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.076,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2973,"q2v":0.1679,"cvpos":0.026}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.084,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2973,"q2v":0.1679,"cvpos":0.0274}},"lxr_fc_rights":0.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.07,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1679,"cvpos":0.0246}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.076,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1679,"cvpos":0.0246}},"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.062,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1679,"cvpos":0.0205}},"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.053,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2973,"q2v":0.1679,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.053,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1679,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.05,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1679,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.046,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1679,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.046,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2973,"q2v":0.1679,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.046,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2973,"q2v":0.1681,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.044,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1681,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.047,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1694,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.05,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2973,"q2v":0.17,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.046,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2973,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.059,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1709,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.058,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1709,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.059,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1694,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.056,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.17,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.061,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.069,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1709,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.066,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1694,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.089,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1694,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.107,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.17,"cvpos":0.0163}},"lxr_fc_rights":0.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.099,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.115,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1709,"cvpos":0.0381}},"lxr_fc_rights":0.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.129,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1694,"cvpos":0.0475}},"lxr_fc_rights":0.62},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.147,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1694,"cvpos":0.0746}},"lxr_fc_rights":0.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.154,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.17,"cvpos":0.106}},"lxr_fc_rights":0.73},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.146,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1709,"cvpos":0.0721}},"lxr_fc_rights":0.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.176,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1709,"cvpos":0.2272}},"lxr_fc_rights":0.84},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.157,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1681,"cvpos":0.1235}},"lxr_fc_rights":0.75},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.159,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1681,"cvpos":0.1248}},"lxr_fc_rights":0.76},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.16,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1694,"cvpos":0.1304}},"lxr_fc_rights":0.76},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.17,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.17,"cvpos":0.2}},"lxr_fc_rights":0.81},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.148,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1694,"cvpos":0.083}},"lxr_fc_rights":0.71},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.16,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1709,"cvpos":0.1303}},"lxr_fc_rights":0.76},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.16,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1709,"cvpos":0.1303}},"lxr_fc_rights":0.76},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.16,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1709,"cvpos":0.1304}},"lxr_fc_rights":0.76},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.164,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1709,"cvpos":0.1524}},"lxr_fc_rights":0.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.164,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1709,"cvpos":0.1524}},"lxr_fc_rights":0.78},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.164,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1709,"cvpos":0.1533}},"lxr_fc_rights":0.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.142,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1709,"cvpos":0.0611}},"lxr_fc_rights":0.68},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.145,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1709,"cvpos":0.0679}},"lxr_fc_rights":0.69},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.145,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1709,"cvpos":0.068}},"lxr_fc_rights":0.69},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.162,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1709,"cvpos":0.1374}},"lxr_fc_rights":0.78},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.1,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.1,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.1,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.1,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.1,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.1,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.104,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.104,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.104,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.104,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.104,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.107,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.107,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.107,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.107,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.107,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.107,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1709,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.107,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1712,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.107,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1712,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.107,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1712,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.107,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1712,"cvpos":0}},"lxr_fc_rights":0.51},{"ps_ttm":0.107,"sp":0.084,"stockId":1000000000006829,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1712,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.123,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1725,"cvpos":0.0122}},"lxr_fc_rights":0.49},{"ps_ttm":0.123,"sp":0.081,"stockId":1000000000006829,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1727,"cvpos":0.0122}},"lxr_fc_rights":0.49},{"ps_ttm":0.117,"sp":0.077,"stockId":1000000000006829,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1742,"cvpos":0.0081}},"lxr_fc_rights":0.47},{"ps_ttm":0.121,"sp":0.08,"stockId":1000000000006829,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1742,"cvpos":0.0081}},"lxr_fc_rights":0.49},{"ps_ttm":0.121,"sp":0.08,"stockId":1000000000006829,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1755,"cvpos":0.0082}},"lxr_fc_rights":0.49},{"ps_ttm":0.108,"sp":0.071,"stockId":1000000000006829,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1755,"cvpos":0}},"lxr_fc_rights":0.43},{"ps_ttm":0.114,"sp":0.075,"stockId":1000000000006829,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1755,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"ps_ttm":0.188,"sp":0.124,"stockId":1000000000006829,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1755,"cvpos":0.2347}},"lxr_fc_rights":0.75},{"ps_ttm":0.164,"sp":0.108,"stockId":1000000000006829,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1755,"cvpos":0.1101}},"lxr_fc_rights":0.65},{"ps_ttm":0.182,"sp":0.12,"stockId":1000000000006829,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1755,"cvpos":0.2122}},"lxr_fc_rights":0.73},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.171,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1755,"cvpos":0.1826}},"lxr_fc_rights":0.69},{"ps_ttm":0.171,"sp":0.113,"stockId":1000000000006829,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1755,"cvpos":0.1818}},"lxr_fc_rights":0.69},{"ps_ttm":0.154,"sp":0.102,"stockId":1000000000006829,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1755,"cvpos":0.0719}},"lxr_fc_rights":0.62},{"ps_ttm":0.145,"sp":0.096,"stockId":1000000000006829,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1755,"cvpos":0.0299}},"lxr_fc_rights":0.58},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.142,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1755,"cvpos":0.0218}},"lxr_fc_rights":0.57},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.142,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1755,"cvpos":0.0218}},"lxr_fc_rights":0.57},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.142,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1757,"cvpos":0.0217}},"lxr_fc_rights":0.57},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.142,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1802,"cvpos":0.0217}},"lxr_fc_rights":0.57},{"ps_ttm":0.144,"sp":0.095,"stockId":1000000000006829,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1802,"cvpos":0.0217}},"lxr_fc_rights":0.58},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.154,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.182,"cvpos":0.0639}},"lxr_fc_rights":0.62},{"ps_ttm":0.154,"sp":0.102,"stockId":1000000000006829,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.182,"cvpos":0.0639}},"lxr_fc_rights":0.62},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.153,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.182,"cvpos":0.0502}},"lxr_fc_rights":0.61},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.153,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1833,"cvpos":0.0502}},"lxr_fc_rights":0.61},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.153,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1833,"cvpos":0.0503}},"lxr_fc_rights":0.61},{"ps_ttm":0.153,"sp":0.101,"stockId":1000000000006829,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1833,"cvpos":0.0503}},"lxr_fc_rights":0.61},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.148,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1833,"cvpos":0.0272}},"lxr_fc_rights":0.59},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.148,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1833,"cvpos":0.0272}},"lxr_fc_rights":0.59},{"ps_ttm":0.148,"sp":0.098,"stockId":1000000000006829,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1833,"cvpos":0.0272}},"lxr_fc_rights":0.59},{"ps_ttm":0.148,"sp":0.098,"stockId":1000000000006829,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1833,"cvpos":0.0272}},"lxr_fc_rights":0.59},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.15,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1846,"cvpos":0.0367}},"lxr_fc_rights":0.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1846,"cvpos":0.0393}},"lxr_fc_rights":0.61},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.115,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1846,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.108,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1863,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.108,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1872,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.108,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1885,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.126,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1885,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.123,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1885,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.139,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1885,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.138,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1885,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.151,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1893,"cvpos":0.0285}},"lxr_fc_rights":0.61},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.145,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1898,"cvpos":0.0122}},"lxr_fc_rights":0.58},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.15,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1898,"cvpos":0.0244}},"lxr_fc_rights":0.6},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.161,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1898,"cvpos":0.0543}},"lxr_fc_rights":0.64},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.173,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1898,"cvpos":0.1454}},"lxr_fc_rights":0.69},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.186,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1908,"cvpos":0.1829}},"lxr_fc_rights":0.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.189,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1908,"cvpos":0.1911}},"lxr_fc_rights":0.76},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.203,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1908,"cvpos":0.2442}},"lxr_fc_rights":0.81},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.206,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1908,"cvpos":0.2446}},"lxr_fc_rights":0.82},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.206,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1908,"cvpos":0.2446}},"lxr_fc_rights":0.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.206,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1911,"cvpos":0.2439}},"lxr_fc_rights":0.82},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.206,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1911,"cvpos":0.2439}},"lxr_fc_rights":0.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.206,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1908,"cvpos":0.2442}},"lxr_fc_rights":0.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.206,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1908,"cvpos":0.2446}},"lxr_fc_rights":0.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.206,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1908,"cvpos":0.2446}},"lxr_fc_rights":0.82},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.208,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1908,"cvpos":0.2483}},"lxr_fc_rights":0.83},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.223,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1908,"cvpos":0.2948}},"lxr_fc_rights":0.89},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.223,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2963,"q2v":0.1908,"cvpos":0.2952}},"lxr_fc_rights":0.89},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.2,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1911,"cvpos":0.2209}},"lxr_fc_rights":0.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.2,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1908,"cvpos":0.2212}},"lxr_fc_rights":0.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.2,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1908,"cvpos":0.2215}},"lxr_fc_rights":0.8},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.2,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1908,"cvpos":0.2215}},"lxr_fc_rights":0.8},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.227,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1911,"cvpos":0.3008}},"lxr_fc_rights":0.91},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.23,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1911,"cvpos":0.332}},"lxr_fc_rights":0.92},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.227,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1908,"cvpos":0.3012}},"lxr_fc_rights":0.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.227,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1908,"cvpos":0.3016}},"lxr_fc_rights":0.91},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.227,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2957,"q2v":0.1908,"cvpos":0.3016}},"lxr_fc_rights":0.91},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.227,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.297,"q2v":0.1911,"cvpos":0.3008}},"lxr_fc_rights":0.91},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.256,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1911,"cvpos":0.4065}},"lxr_fc_rights":1.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.257,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1908,"cvpos":0.4179}},"lxr_fc_rights":1.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.257,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1908,"cvpos":0.4185}},"lxr_fc_rights":1.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.257,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1908,"cvpos":0.4185}},"lxr_fc_rights":1.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.257,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1908,"cvpos":0.4214}},"lxr_fc_rights":1.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.257,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1898,"cvpos":0.4228}},"lxr_fc_rights":1.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.257,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1898,"cvpos":0.4233}},"lxr_fc_rights":1.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.265,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1898,"cvpos":0.4402}},"lxr_fc_rights":1.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.267,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1898,"cvpos":0.4565}},"lxr_fc_rights":1.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.268,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1893,"cvpos":0.4648}},"lxr_fc_rights":1.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.268,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1885,"cvpos":0.4661}},"lxr_fc_rights":1.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.276,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1885,"cvpos":0.4763}},"lxr_fc_rights":1.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.277,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1885,"cvpos":0.4796}},"lxr_fc_rights":1.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.283,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1885,"cvpos":0.4844}},"lxr_fc_rights":1.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.271,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1885,"cvpos":0.4708}},"lxr_fc_rights":1.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.286,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1872,"cvpos":0.4885}},"lxr_fc_rights":1.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.286,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1846,"cvpos":0.4898}},"lxr_fc_rights":1.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.28,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1846,"cvpos":0.4878}},"lxr_fc_rights":1.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.274,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1846,"cvpos":0.4816}},"lxr_fc_rights":1.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.276,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.4844}},"lxr_fc_rights":1.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.271,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.479}},"lxr_fc_rights":1.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.254,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.4171}},"lxr_fc_rights":1.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.242,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.3772}},"lxr_fc_rights":0.97},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.215,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.2877}},"lxr_fc_rights":0.86},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.208,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.2714}},"lxr_fc_rights":0.83},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.195,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.2459}},"lxr_fc_rights":0.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.191,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.2286}},"lxr_fc_rights":0.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.189,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.182,"cvpos":0.2239}},"lxr_fc_rights":0.76},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.176,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.182,"cvpos":0.1859}},"lxr_fc_rights":0.7},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.165,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.182,"cvpos":0.0896}},"lxr_fc_rights":0.66},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.164,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.182,"cvpos":0.0734}},"lxr_fc_rights":0.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.162,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.182,"cvpos":0.0585}},"lxr_fc_rights":0.65},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.162,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.182,"cvpos":0.0611}},"lxr_fc_rights":0.65},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.162,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.182,"cvpos":0.0624}},"lxr_fc_rights":0.65},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.162,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.182,"cvpos":0.0624}},"lxr_fc_rights":0.65},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.164,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.182,"cvpos":0.072}},"lxr_fc_rights":0.65},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.164,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.182,"cvpos":0.0721}},"lxr_fc_rights":0.65},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.164,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.182,"cvpos":0.0719}},"lxr_fc_rights":0.65},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.167,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.182,"cvpos":0.095}},"lxr_fc_rights":0.67},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.167,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.182,"cvpos":0.0963}},"lxr_fc_rights":0.67},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.168,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.182,"cvpos":0.1196}},"lxr_fc_rights":0.67},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.168,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.182,"cvpos":0.1197}},"lxr_fc_rights":0.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.153,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1823,"cvpos":0.0271}},"lxr_fc_rights":0.61},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.153,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1823,"cvpos":0.0271}},"lxr_fc_rights":0.61},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.15,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.0244}},"lxr_fc_rights":0.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.171,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.1413}},"lxr_fc_rights":0.69},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.171,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.1415}},"lxr_fc_rights":0.69},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.171,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.1452}},"lxr_fc_rights":0.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.164,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.0692}},"lxr_fc_rights":0.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.164,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.0692}},"lxr_fc_rights":0.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.164,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.0693}},"lxr_fc_rights":0.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.164,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.0692}},"lxr_fc_rights":0.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.167,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.0868}},"lxr_fc_rights":0.67},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.167,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.0868}},"lxr_fc_rights":0.67},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.167,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.0867}},"lxr_fc_rights":0.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.167,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.0867}},"lxr_fc_rights":0.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.165,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.0745}},"lxr_fc_rights":0.66},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.165,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.0746}},"lxr_fc_rights":0.66},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.165,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.0747}},"lxr_fc_rights":0.66},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.18,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.1789}},"lxr_fc_rights":0.72},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.154,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.0312}},"lxr_fc_rights":0.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.154,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.0312}},"lxr_fc_rights":0.62},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.154,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1833,"cvpos":0.0312}},"lxr_fc_rights":0.62},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.183,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1846,"cvpos":0.1902}},"lxr_fc_rights":0.73},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.183,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1846,"cvpos":0.1897}},"lxr_fc_rights":0.73},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.183,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1854,"cvpos":0.1897}},"lxr_fc_rights":0.73},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.183,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1869,"cvpos":0.1897}},"lxr_fc_rights":0.73},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.159,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1869,"cvpos":0.0461}},"lxr_fc_rights":0.64},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.18,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1872,"cvpos":0.1739}},"lxr_fc_rights":0.72},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.139,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1885,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.14,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1885,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.165,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1885,"cvpos":0.061}},"lxr_fc_rights":0.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.165,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1885,"cvpos":0.0611}},"lxr_fc_rights":0.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.165,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1885,"cvpos":0.0611}},"lxr_fc_rights":0.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.156,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1898,"cvpos":0.0312}},"lxr_fc_rights":0.62},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.171,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1898,"cvpos":0.107}},"lxr_fc_rights":0.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.159,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1898,"cvpos":0.0393}},"lxr_fc_rights":0.63},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.163,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1898,"cvpos":0.057}},"lxr_fc_rights":0.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.166,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2977,"q2v":0.1898,"cvpos":0.0611}},"lxr_fc_rights":0.66},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.166,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3039,"q2v":0.1911,"cvpos":0.061}},"lxr_fc_rights":0.66},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.172,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3051,"q2v":0.1923,"cvpos":0.1152}},"lxr_fc_rights":0.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.171,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3051,"q2v":0.1923,"cvpos":0.1016}},"lxr_fc_rights":0.68},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.168,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3051,"q2v":0.1923,"cvpos":0.0733}},"lxr_fc_rights":0.67},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.165,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3051,"q2v":0.1924,"cvpos":0.0571}},"lxr_fc_rights":0.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.159,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3051,"q2v":0.1937,"cvpos":0.0393}},"lxr_fc_rights":0.63},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.171,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3051,"q2v":0.1937,"cvpos":0.0976}},"lxr_fc_rights":0.68},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.171,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3051,"q2v":0.1937,"cvpos":0.0976}},"lxr_fc_rights":0.68},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.171,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.306,"q2v":0.1937,"cvpos":0.0977}},"lxr_fc_rights":0.68},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.171,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.307,"q2v":0.195,"cvpos":0.0978}},"lxr_fc_rights":0.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.171,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3051,"q2v":0.195,"cvpos":0.0976}},"lxr_fc_rights":0.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.171,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3051,"q2v":0.195,"cvpos":0.0976}},"lxr_fc_rights":0.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.171,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3051,"q2v":0.196,"cvpos":0.0976}},"lxr_fc_rights":0.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.171,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.306,"q2v":0.196,"cvpos":0.0977}},"lxr_fc_rights":0.68},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.171,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.307,"q2v":0.196,"cvpos":0.0978}},"lxr_fc_rights":0.68},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.169,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3051,"q2v":0.196,"cvpos":0.0921}},"lxr_fc_rights":0.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.168,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3051,"q2v":0.1975,"cvpos":0.0705}},"lxr_fc_rights":0.67},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.168,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.306,"q2v":0.1975,"cvpos":0.0706}},"lxr_fc_rights":0.67},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.168,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.307,"q2v":0.1975,"cvpos":0.0707}},"lxr_fc_rights":0.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.168,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3051,"q2v":0.1975,"cvpos":0.0705}},"lxr_fc_rights":0.67},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.168,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3051,"q2v":0.1975,"cvpos":0.0705}},"lxr_fc_rights":0.67},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.168,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3051,"q2v":0.1975,"cvpos":0.0705}},"lxr_fc_rights":0.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.168,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.306,"q2v":0.1975,"cvpos":0.0706}},"lxr_fc_rights":0.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.168,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.307,"q2v":0.1975,"cvpos":0.0707}},"lxr_fc_rights":0.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.168,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3051,"q2v":0.1975,"cvpos":0.0705}},"lxr_fc_rights":0.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.192,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.306,"q2v":0.1975,"cvpos":0.1682}},"lxr_fc_rights":0.76},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.191,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.306,"q2v":0.1976,"cvpos":0.1655}},"lxr_fc_rights":0.76},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.192,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.307,"q2v":0.1989,"cvpos":0.1671}},"lxr_fc_rights":0.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.211,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3092,"q2v":0.2002,"cvpos":0.2272}},"lxr_fc_rights":0.84},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.211,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.306,"q2v":0.2002,"cvpos":0.2266}},"lxr_fc_rights":0.84},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.211,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.306,"q2v":0.2002,"cvpos":0.2266}},"lxr_fc_rights":0.84},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.212,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.306,"q2v":0.2002,"cvpos":0.2293}},"lxr_fc_rights":0.84},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.212,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.307,"q2v":0.2002,"cvpos":0.2296}},"lxr_fc_rights":0.84},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.214,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.307,"q2v":0.2002,"cvpos":0.2296}},"lxr_fc_rights":0.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.215,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.307,"q2v":0.2002,"cvpos":0.2351}},"lxr_fc_rights":0.85},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.215,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.307,"q2v":0.2002,"cvpos":0.2351}},"lxr_fc_rights":0.85},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.214,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3092,"q2v":0.2002,"cvpos":0.2299}},"lxr_fc_rights":0.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.211,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3115,"q2v":0.2002,"cvpos":0.2275}},"lxr_fc_rights":0.84},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.25,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3115,"q2v":0.2002,"cvpos":0.3465}},"lxr_fc_rights":0.99},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.256,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3115,"q2v":0.2002,"cvpos":0.3777}},"lxr_fc_rights":1.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.258,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3115,"q2v":0.2002,"cvpos":0.3872}},"lxr_fc_rights":1.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.261,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3115,"q2v":0.2002,"cvpos":0.3959}},"lxr_fc_rights":1.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.261,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3115,"q2v":0.2002,"cvpos":0.3965}},"lxr_fc_rights":1.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.261,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3115,"q2v":0.2002,"cvpos":0.3954}},"lxr_fc_rights":1.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.261,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3115,"q2v":0.2002,"cvpos":0.3954}},"lxr_fc_rights":1.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.263,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3115,"q2v":0.2002,"cvpos":0.3967}},"lxr_fc_rights":1.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.244,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3115,"q2v":0.2002,"cvpos":0.3279}},"lxr_fc_rights":0.97},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.25,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.3115,"q2v":0.2002,"cvpos":0.346}},"lxr_fc_rights":0.99},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.25,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3144,"q2v":0.2002,"cvpos":0.3446}},"lxr_fc_rights":0.99},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.25,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3154,"q2v":0.2002,"cvpos":0.3446}},"lxr_fc_rights":0.99},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.25,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3154,"q2v":0.2002,"cvpos":0.3451}},"lxr_fc_rights":0.99},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.252,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3154,"q2v":0.2002,"cvpos":0.3469}},"lxr_fc_rights":1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.252,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3154,"q2v":0.2015,"cvpos":0.3455}},"lxr_fc_rights":1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.258,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3154,"q2v":0.2015,"cvpos":0.3767}},"lxr_fc_rights":1.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.259,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3154,"q2v":0.2002,"cvpos":0.3813}},"lxr_fc_rights":1.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.221,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3154,"q2v":0.2002,"cvpos":0.2527}},"lxr_fc_rights":0.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.221,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3154,"q2v":0.2015,"cvpos":0.252}},"lxr_fc_rights":0.88},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.221,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3154,"q2v":0.2015,"cvpos":0.252}},"lxr_fc_rights":0.88},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.226,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3154,"q2v":0.2015,"cvpos":0.2629}},"lxr_fc_rights":0.9},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.229,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3154,"q2v":0.2002,"cvpos":0.2795}},"lxr_fc_rights":0.91},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.229,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3154,"q2v":0.2002,"cvpos":0.2799}},"lxr_fc_rights":0.91},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.229,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3154,"q2v":0.2015,"cvpos":0.2791}},"lxr_fc_rights":0.91},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.229,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3157,"q2v":0.2015,"cvpos":0.2791}},"lxr_fc_rights":0.91},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.229,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2015,"cvpos":0.2791}},"lxr_fc_rights":0.91},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.229,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2002,"cvpos":0.2795}},"lxr_fc_rights":0.91},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.229,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2002,"cvpos":0.2799}},"lxr_fc_rights":0.91},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.229,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2015,"cvpos":0.2791}},"lxr_fc_rights":0.91},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.237,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2015,"cvpos":0.2859}},"lxr_fc_rights":0.94},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.237,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2015,"cvpos":0.2859}},"lxr_fc_rights":0.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.237,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2002,"cvpos":0.2863}},"lxr_fc_rights":0.94},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.237,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2002,"cvpos":0.2867}},"lxr_fc_rights":0.94},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.237,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2015,"cvpos":0.2859}},"lxr_fc_rights":0.94},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.237,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2015,"cvpos":0.2859}},"lxr_fc_rights":0.94},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.237,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2015,"cvpos":0.2859}},"lxr_fc_rights":0.94},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.237,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2002,"cvpos":0.2863}},"lxr_fc_rights":0.94},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.237,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2002,"cvpos":0.2867}},"lxr_fc_rights":0.94},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.237,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2015,"cvpos":0.2859}},"lxr_fc_rights":0.94},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.237,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2015,"cvpos":0.2859}},"lxr_fc_rights":0.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.244,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2015,"cvpos":0.2954}},"lxr_fc_rights":0.97},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.244,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2002,"cvpos":0.2958}},"lxr_fc_rights":0.97},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.244,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2002,"cvpos":0.2962}},"lxr_fc_rights":0.97},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2015,"cvpos":0.3184}},"lxr_fc_rights":1.01},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2015,"cvpos":0.3184}},"lxr_fc_rights":1.01},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2015,"cvpos":0.3184}},"lxr_fc_rights":1.01},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2002,"cvpos":0.3189}},"lxr_fc_rights":1.01},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3181,"q2v":0.2015,"cvpos":0.318}},"lxr_fc_rights":1.01},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3181,"q2v":0.2015,"cvpos":0.318}},"lxr_fc_rights":1.01},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3181,"q2v":0.2015,"cvpos":0.318}},"lxr_fc_rights":1.01},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2015,"cvpos":0.3184}},"lxr_fc_rights":1.01},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2002,"cvpos":0.3189}},"lxr_fc_rights":1.01},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.255,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3181,"q2v":0.2015,"cvpos":0.318}},"lxr_fc_rights":1.01},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.256,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3181,"q2v":0.2015,"cvpos":0.318}},"lxr_fc_rights":1.02},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.256,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3181,"q2v":0.2015,"cvpos":0.318}},"lxr_fc_rights":1.02},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.217,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2015,"cvpos":0.2331}},"lxr_fc_rights":0.86},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.217,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2002,"cvpos":0.2334}},"lxr_fc_rights":0.86},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.217,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2015,"cvpos":0.2331}},"lxr_fc_rights":0.86},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.217,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2015,"cvpos":0.2331}},"lxr_fc_rights":0.86},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.217,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2015,"cvpos":0.2331}},"lxr_fc_rights":0.86},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.298,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2002,"cvpos":0.4111}},"lxr_fc_rights":0.92},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.298,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2002,"cvpos":0.4117}},"lxr_fc_rights":0.92},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.298,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2002,"cvpos":0.4111}},"lxr_fc_rights":0.92},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.298,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3182,"q2v":0.2015,"cvpos":0.4106}},"lxr_fc_rights":0.92},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.315,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3193,"q2v":0.2002,"cvpos":0.4722}},"lxr_fc_rights":0.97},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.315,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3204,"q2v":0.2002,"cvpos":0.4728}},"lxr_fc_rights":0.97},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.315,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3214,"q2v":0.2015,"cvpos":0.4715}},"lxr_fc_rights":0.97},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.331,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3214,"q2v":0.2015,"cvpos":0.5203}},"lxr_fc_rights":1.02},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.335,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3214,"q2v":0.2015,"cvpos":0.5298}},"lxr_fc_rights":1.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.388,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3214,"q2v":0.2002,"cvpos":0.8318}},"lxr_fc_rights":1.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.392,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3214,"q2v":0.2002,"cvpos":0.8628}},"lxr_fc_rights":1.21},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.353,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3214,"q2v":0.2015,"cvpos":0.5908}},"lxr_fc_rights":1.09},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.333,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3214,"q2v":0.2015,"cvpos":0.5217}},"lxr_fc_rights":1.02},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.286,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3214,"q2v":0.2015,"cvpos":0.3902}},"lxr_fc_rights":0.88},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.274,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3221,"q2v":0.2002,"cvpos":0.3541}},"lxr_fc_rights":0.84},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.296,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3228,"q2v":0.2002,"cvpos":0.4035}},"lxr_fc_rights":0.91},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.296,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3252,"q2v":0.2015,"cvpos":0.4024}},"lxr_fc_rights":0.91},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.298,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3261,"q2v":0.2015,"cvpos":0.4051}},"lxr_fc_rights":0.92},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.298,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3263,"q2v":0.2015,"cvpos":0.4051}},"lxr_fc_rights":0.92},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.298,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3263,"q2v":0.2002,"cvpos":0.4057}},"lxr_fc_rights":0.92},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.311,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3263,"q2v":0.2002,"cvpos":0.447}},"lxr_fc_rights":0.96},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.311,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3281,"q2v":0.2015,"cvpos":0.4452}},"lxr_fc_rights":0.96},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.315,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3286,"q2v":0.2015,"cvpos":0.4587}},"lxr_fc_rights":0.97},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.343,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3286,"q2v":0.2015,"cvpos":0.5366}},"lxr_fc_rights":1.06},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.343,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3286,"q2v":0.2002,"cvpos":0.5373}},"lxr_fc_rights":1.06},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.343,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3286,"q2v":0.2015,"cvpos":0.5399}},"lxr_fc_rights":1.06},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.343,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3286,"q2v":0.2015,"cvpos":0.5399}},"lxr_fc_rights":1.06},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.343,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3286,"q2v":0.2015,"cvpos":0.5399}},"lxr_fc_rights":1.06},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.343,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3286,"q2v":0.2015,"cvpos":0.5407}},"lxr_fc_rights":1.06},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.343,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3281,"q2v":0.2002,"cvpos":0.5414}},"lxr_fc_rights":1.06},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.343,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3286,"q2v":0.2015,"cvpos":0.5399}},"lxr_fc_rights":1.06},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.311,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3286,"q2v":0.2015,"cvpos":0.4465}},"lxr_fc_rights":0.96},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.311,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3291,"q2v":0.2015,"cvpos":0.4465}},"lxr_fc_rights":0.96},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.311,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3296,"q2v":0.2015,"cvpos":0.4472}},"lxr_fc_rights":0.96},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.311,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3296,"q2v":0.2002,"cvpos":0.4478}},"lxr_fc_rights":0.96},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.311,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3297,"q2v":0.2015,"cvpos":0.4465}},"lxr_fc_rights":0.96},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.311,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.331,"q2v":0.2015,"cvpos":0.4465}},"lxr_fc_rights":0.96},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.311,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3329,"q2v":0.2015,"cvpos":0.4465}},"lxr_fc_rights":0.96},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.315,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3335,"q2v":0.2015,"cvpos":0.4512}},"lxr_fc_rights":0.97},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.315,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3335,"q2v":0.2015,"cvpos":0.4512}},"lxr_fc_rights":0.97},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.315,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3345,"q2v":0.2015,"cvpos":0.4512}},"lxr_fc_rights":0.97},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.315,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3345,"q2v":0.2015,"cvpos":0.4512}},"lxr_fc_rights":0.97},{"stockId":1000000000006829,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.315,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3345,"q2v":0.2002,"cvpos":0.4518}},"lxr_fc_rights":0.97},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.315,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3345,"q2v":0.2002,"cvpos":0.4524}},"lxr_fc_rights":0.97},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.315,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3345,"q2v":0.2015,"cvpos":0.4512}},"lxr_fc_rights":0.97},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000006829,"ps_ttm":0.315,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3385,"q2v":0.2015,"cvpos":0.4512}},"lxr_fc_rights":0.97},{"stockId":1000000000006829,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.315,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.3385,"q2v":0.2015,"cvpos":0.4512}},"lxr_fc_rights":0.97},{"stockId":1000000000006829,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.315,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3851,"q5v":0.3385,"q2v":0.2002,"cvpos":0.4518}},"lxr_fc_rights":0.97},{"stockId":1000000000006829,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.321,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3851,"q5v":0.3385,"q2v":0.2002,"cvpos":0.4633}},"lxr_fc_rights":0.99}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T11:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":486309000,"t_y2y":0.030686899942776}}},"exchangeRate":1,"influenceDate":"2025-11-27T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006829},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T12:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1314136000,"t_y2y":0.3893674697521388}}},"exchangeRate":1,"influenceDate":"2025-06-26T12:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006829},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T11:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":471830000,"t_y2y":0.4241087058880344}}},"exchangeRate":1,"influenceDate":"2024-11-28T11:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006829},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T14:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":945852000,"t_y2y":0.2030541497235468}}},"exchangeRate":1,"influenceDate":"2024-06-25T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006829},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T11:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":331316000,"t_y2y":0.018587634887939252}}},"exchangeRate":1,"influenceDate":"2023-11-30T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006829},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":786209000,"t_y2y":0.28126991266539225}}},"exchangeRate":1,"influenceDate":"2023-06-27T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006829},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T11:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":325270000,"t_y2y":-0.014805032741899333}}},"exchangeRate":1,"influenceDate":"2022-11-14T11:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006829},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T12:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":613617000,"t_y2y":-0.3351121696240497}}},"exchangeRate":1,"influenceDate":"2022-06-28T12:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006829}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006829,"reportDate":"2025-07-22T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000006829,"reportDate":"2024-07-09T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5289116862296451,"cvpos":0.8770491803278688,"minv":0.007555464732880078,"maxv":1.1113789472348738,"avgv":0.2837202445132576,"maxpv":1.1113789472348738,"q2v":0.15351238883038784,"q5v":0.2548940548887128,"q8v":0.43211956191559747,"maxvd":"2024-11-13T16:00:00.000Z","minvd":"2024-11-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}