window.pageData = {"stock":{"name":"龙升集团控股","stockCode":"06829","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.51,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.301,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":16.467,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":16.537,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000006829,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":16.537,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":15.842,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000006829,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":13.688,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":14.452,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":15.217,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":15.425,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000006829,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":15.773,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":16.329,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":16.676,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000006829,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":17.232,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.301,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000006829,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":16.815,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000006829,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":16.884,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.023,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000006829,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":17.371,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000006829,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":17.371,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000006829,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":17.51,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.649,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000006829,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":17.996,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000006829,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":17.996,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000006829,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":18.205,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":18.205,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000006829,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":17.996,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000006829,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":17.51,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":18.552,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000006829,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":18.205,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":18.552,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":18.621,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.579,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":16.745,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000006829,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":16.954,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000006829,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":17.718,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000006829,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":17.232,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000006829,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":17.232,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.232,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.232,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.232,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000006829,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":16.745,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":16.954,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":16.676,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":16.676,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":16.676,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000006829,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":16.676,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.023,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000006829,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":17.857,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.649,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.927,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.857,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000006829,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":17.927,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000006829,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":18.274,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":18.482,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":18.066,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":18.135,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":18.135,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000006829,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":18.621,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000006829,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":18.621,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":18.76,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.857,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":18.344,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000006829,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":18.482,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000006829,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":18.899,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":19.455,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":19.247,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":19.247,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000006829,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":19.108,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":18.691,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":19.038,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":19.386,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":18.135,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.718,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.927,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000006829,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":17.371,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.996,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.718,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000006829,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":18.205,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.788,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000006829,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":17.788,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":18.205,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000006829,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":18.066,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000006829,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":18.621,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000006829,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":18.344,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":16.537,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.649,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000006829,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":17.44,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000006829,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":17.649,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.162,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.232,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000006829,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":17.718,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":19.038,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":19.038,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":1000000000006829,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":19.455,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000006829,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":19.525,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000006829,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":20.22,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000006829,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":19.525,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":20.289,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":20.359,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":20.011,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":19.942,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":20.428,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":20.706,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":20.428,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":20.567,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":20.636,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":20.567,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":20.845,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":20.775,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":20.497,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":19.664,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":20.081,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":20.15,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":19.664,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":20.497,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":19.803,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":20.428,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":20.081,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":19.108,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.996,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.232,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":17.023,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":18.482,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-16.602,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.689,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-15.306,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-16.849,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-15.491,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-12.652,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-12.035,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-12.035,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.665,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.726,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.788,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-12.097,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.48,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.726,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.48,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-10.986,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.047,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.047,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.109,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.109,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.48,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.541,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-10.801,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.603,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.109,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.171,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.294,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.294,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.356,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.047,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.48,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.047,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.418,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.418,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.566,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.109,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-12.035,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.603,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.159,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.11,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.789,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.666,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.666,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.666,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.715,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.715,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.715,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.9,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.9,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.406,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.542,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.604,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.604,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.789,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.233,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.295,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.159,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.098,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.332,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.283,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.283,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.283,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.468,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.406,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.036,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.221,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.406,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.332,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.332,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.27,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.394,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.394,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.394,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.455,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.702,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.702,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.949,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.258,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.566,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.566,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.628,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.628,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.381,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.381,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.443,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.443,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.937,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.998,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-10.122,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-10.183,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-10.183,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.566,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.443,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.937,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.937,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.937,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-12.286,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-12.611,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-12.367,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-12.937,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-12.611,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-12.611,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.425,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.506,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.181,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.832,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.913,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.483,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.483,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.483,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.425,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.018,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.913,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.913,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.157,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-12.204,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.018,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.018,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.018,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.018,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.425,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.425,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.425,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.018,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.018,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.832,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.832,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.076,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.564,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.645,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.645,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-15.052,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-15.133,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-15.622,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-15.947,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-15.54,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-15.866,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-16.11,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-16.191,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-16.354,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-16.191,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-15.459,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-15.459,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-15.784,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-15.459,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.645,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.645,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-15.296,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-15.622,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-15.784,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-15.866,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.832,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.099,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.181,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.913,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.913,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.832,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.262,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.344,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.425,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.018,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.75,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.669,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.669,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-15.622,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-16.273,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.645,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.262,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-12.774,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-12.204,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.472,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-10.17,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.845,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.845,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.299,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.974,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.974,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.136,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.136,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.218,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.136,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.136,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.811,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.648,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.567,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.648,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.648,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.648,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.136,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.136,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.811,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.811,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.323,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.136,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.136,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.974,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.729,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.462,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.543,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.38,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.275,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.601,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.113,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-10.089,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-10.496,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-10.008,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-10.008,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-10.008,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-10.252,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-9.275,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.706,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-8.136,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-7.323,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.997,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.509,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.59,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.753,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.834,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.695,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.695,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.777,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.451,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.614,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.533,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.695,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.451,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.126,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.882,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.034,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.034,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.075,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.034,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.953,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.034,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.953,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.831,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.014,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.81,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.014,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.607,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.627,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.749,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.034,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-0.232,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-0.232,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-0.232,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-0.232,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-0.232,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-0.232,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-0.24,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-0.252,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-0.26,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-0.268,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-0.268,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-29.697,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.848,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.441,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.237,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.237,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.237,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.115,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.953,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.912,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.993,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.993,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.993,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.993,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.993,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.034,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.912,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.749,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.912,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.912,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.953,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.953,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.993,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.156,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.075,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.115,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.034,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.034,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.237,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.871,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.034,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.668,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.424,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.424,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.342,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.22,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.22,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.22,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.18,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.261,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.342,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.22,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.587,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.546,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.587,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.505,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.627,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.831,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-1.763,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.373,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.848,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.644,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.085,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.458,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.933,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.102,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.899,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.712,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.204,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.238,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.272,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.543,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.966,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.272,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.272,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.272,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.373,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.373,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.373,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.797,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.865,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.865,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.339,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.678,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.678,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.678,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.678,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.678,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.678,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.78,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.78,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.78,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.78,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.78,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.848,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.848,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.848,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.848,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.848,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.848,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.848,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.848,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.848,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.848,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"pcf_ttm":-2.848,"sp":0.084,"stockId":1000000000006829,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.746,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":-2.746,"sp":0.081,"stockId":1000000000006829,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":-2.61,"sp":0.077,"stockId":1000000000006829,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"pcf_ttm":-2.712,"sp":0.08,"stockId":1000000000006829,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":-2.712,"sp":0.08,"stockId":1000000000006829,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":-2.407,"sp":0.071,"stockId":1000000000006829,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":-2.543,"sp":0.075,"stockId":1000000000006829,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":-4.204,"sp":0.124,"stockId":1000000000006829,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":-3.661,"sp":0.108,"stockId":1000000000006829,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":-4.068,"sp":0.12,"stockId":1000000000006829,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.831,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":-3.831,"sp":0.113,"stockId":1000000000006829,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":-3.458,"sp":0.102,"stockId":1000000000006829,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":-3.255,"sp":0.096,"stockId":1000000000006829,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.187,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.187,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.187,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.187,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-3.221,"sp":0.095,"stockId":1000000000006829,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.458,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":-3.458,"sp":0.102,"stockId":1000000000006829,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.424,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.424,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.424,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":-3.424,"sp":0.101,"stockId":1000000000006829,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.322,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.322,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":-3.322,"sp":0.098,"stockId":1000000000006829,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"pcf_ttm":-3.322,"sp":0.098,"stockId":1000000000006829,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.356,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.39,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.576,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.407,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.407,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.407,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.814,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-2.746,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.119,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.085,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.39,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.255,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.356,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.594,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.865,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.17,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.238,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.543,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.611,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.611,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.611,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.611,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.611,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.611,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.611,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.644,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.983,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.983,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.475,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.475,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.475,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.475,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.085,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.153,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.085,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.085,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.085,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.085,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.729,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.763,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.763,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.763,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.763,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.763,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.763,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.933,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.967,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.001,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.001,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.17,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.204,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.34,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.068,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.407,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.407,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.272,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.136,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.17,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-6.068,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.695,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-5.424,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.814,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.644,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.373,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.272,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.238,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.933,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.695,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.661,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.627,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.627,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.627,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.627,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.661,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.661,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.661,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.729,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.729,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.763,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.763,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.424,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.424,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.356,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.831,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.831,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.831,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.661,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.661,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.661,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.661,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.729,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.729,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.729,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.729,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.695,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.695,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.695,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.034,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.458,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.458,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.458,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.102,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.102,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.102,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.102,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.56,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-4.034,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-3.119,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-11.957,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.037,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.037,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.037,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.257,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.556,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.517,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.907,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.167,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.167,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.686,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.556,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.297,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.037,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-13.517,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.556,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.556,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.556,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.556,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.556,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.556,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.556,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.556,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.556,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.427,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.297,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.297,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.297,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.297,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.297,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.297,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.297,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.297,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-14.297,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-16.376,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-16.246,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-16.376,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-17.936,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-17.936,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-17.936,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-18.066,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-18.066,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-18.196,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-18.326,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-18.326,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-18.196,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-17.936,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.315,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.835,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.965,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-22.225,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-22.225,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-22.225,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-22.225,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-22.355,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-20.795,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.315,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.315,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.315,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.315,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.445,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.445,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.965,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-22.095,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-18.845,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-18.845,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-18.845,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-19.235,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-19.495,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-19.495,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-19.495,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-19.495,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-19.495,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-19.495,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-19.495,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-19.495,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-20.145,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-20.145,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-20.145,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-20.145,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-20.145,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-20.145,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-20.145,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-20.145,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-20.145,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-20.145,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-20.145,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-20.795,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-20.795,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-20.795,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.705,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.705,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.705,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.705,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.705,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.705,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.705,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.705,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.705,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.705,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.835,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-21.835,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-18.456,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-18.456,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-18.456,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-18.456,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":-18.456,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":2.459,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":2.459,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":2.459,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":2.459,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":2.606,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":2.606,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":2.606,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":2.736,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":2.769,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":3.208,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":3.241,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":2.915,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":2.752,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":2.361,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006829,"pcf_ttm":2.264,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T11:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":14245000,"t_y2y":1.1928439919857041}}},"exchangeRate":1,"influenceDate":"2025-11-27T11:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006829},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T12:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-46664000}}},"exchangeRate":1,"influenceDate":"2025-06-26T12:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006829},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T11:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-73868000,"t_y2y":-7.265841038256001}}},"exchangeRate":1,"influenceDate":"2024-11-28T11:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006829},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T11:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":11789000,"t_y2y":-0.689378968724475}}},"exchangeRate":1,"influenceDate":"2023-11-30T11:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006829},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T14:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-9233000,"t_y2y":-1.1172548670992977}}},"exchangeRate":1,"influenceDate":"2023-06-27T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006829},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T11:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":37953000,"t_y2y":-0.11763885336991142}}},"exchangeRate":1,"influenceDate":"2022-11-14T11:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006829},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T12:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":78743000,"t_y2y":51.41165172855314}}},"exchangeRate":1,"influenceDate":"2022-06-28T12:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006829}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006829,"reportDate":"2025-07-22T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000006829,"reportDate":"2024-07-09T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":17.509710728847498,"maxv":-0.23188405797101447,"maxpv":20.84489372481845,"minv":2.263751475917105,"avgv":18.14290239306913,"maxvd":"2024-11-28T16:00:00.000Z","minvd":"2023-06-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}