window.pageData = {"stock":{"_id":1000000000006820,"stockCode":"06820","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":22,"blackenedNum":2,"fsTableType":"non_financial","tickerId":6820,"ipoDate":"2019-10-07T16:00:00.000Z","name":"友谊时光","currency":"HKD","activeHkexNewsStockId":1000010461,"hkexNewsStockIds":[1000010461],"listingStatus":"normally_listed","companyName":"友誼時光股份有限公司","pinyin":"yysg","sharesPerLot":2000,"memoNum":2,"industry":{"_id":1002000017702040,"tickerId":17702040,"areaCode":"hk","stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件","priceMetrics":{"pe_ttm":{"mcw":15.985921845208665},"pb":{"mcw":2.9019259593492794},"ps_ttm":{"mcw":3.964889148769227},"dyr":{"mcw":0.025020055549487843}},"staticDividendYieldRatio":0.02589084322987936},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702040,"tickerId":17702040,"stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.friendtimes.net"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006820,"type":"tr_dri","cagr_p_r_fs":-0.1302355096893716,"cagr_p_r_fys":0.021978021978022566,"cagr_p_r_y1":-0.12264150943396324,"cagr_p_r_y3":-0.20709379970513686,"p_r_fs":-0.5178938001741018,"cagr_p_r_d30":-0.03125000000000011,"cagr_p_r_d60":-0.05102040816326514,"cagr_p_r_d90":-0.2377049180327867,"cagr_p_r_y5":-0.28609062300804977,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2019-10-07T16:00:00.000Z","cagr_p_r_d14":-0.03124999999999989,"cagr_p_r_d7":-0.021052631578947212}},"priceMetrics":{"pe_ttm":9.782894902442264,"pb":0.7350200593759292,"dyr":0.043010752688172046,"mc":1014095250,"mc_om":1014095250,"sp":0.465,"spc":-0.0106,"ta":68930,"to_r":0.00006878052135635188},"staticDividendYieldRatio":0.043010752688172046},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006820,"tv":150000,"lxr_fc_rights":0.47},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006820,"tv":364000,"lxr_fc_rights":0.47},{"stockId":1000000000006820,"date":"2026-04-27T16:00:00.000Z","tv":132000,"lxr_fc_rights":0.47},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006820,"tv":334000,"lxr_fc_rights":0.45},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006820,"tv":1402000,"lxr_fc_rights":0.46},{"stockId":1000000000006820,"date":"2026-04-22T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.47},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006820,"tv":322000,"lxr_fc_rights":0.47},{"stockId":1000000000006820,"date":"2026-04-20T16:00:00.000Z","tv":316000,"lxr_fc_rights":0.47},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006820,"tv":6000,"lxr_fc_rights":0.49},{"stockId":1000000000006820,"date":"2026-04-16T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.49},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006820,"tv":146000,"lxr_fc_rights":0.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006820,"tv":68000,"lxr_fc_rights":0.49},{"stockId":1000000000006820,"date":"2026-04-13T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.48},{"stockId":1000000000006820,"date":"2026-04-12T16:00:00.000Z","tv":478000,"lxr_fc_rights":0.47},{"stockId":1000000000006820,"date":"2026-04-09T16:00:00.000Z","tv":926000,"lxr_fc_rights":0.48},{"stockId":1000000000006820,"date":"2026-04-08T16:00:00.000Z","tv":270000,"lxr_fc_rights":0.49},{"stockId":1000000000006820,"date":"2026-04-07T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.49},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006820,"tv":8000,"lxr_fc_rights":0.49},{"stockId":1000000000006820,"date":"2026-03-31T16:00:00.000Z","tv":690000,"lxr_fc_rights":0.5},{"stockId":1000000000006820,"date":"2026-03-30T16:00:00.000Z","tv":128000,"lxr_fc_rights":0.48},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006820,"tv":102000,"lxr_fc_rights":0.48},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006820,"tv":562000,"lxr_fc_rights":0.49},{"stockId":1000000000006820,"date":"2026-03-25T16:00:00.000Z","tv":124000,"lxr_fc_rights":0.49},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006820,"tv":1460000,"lxr_fc_rights":0.5},{"stockId":1000000000006820,"date":"2026-03-23T16:00:00.000Z","tv":690000,"lxr_fc_rights":0.49},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006820,"tv":24000,"lxr_fc_rights":0.45},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006820,"tv":764000,"lxr_fc_rights":0.47},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006820,"tv":726000,"lxr_fc_rights":0.47},{"stockId":1000000000006820,"date":"2026-03-17T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.5},{"stockId":1000000000006820,"date":"2026-03-16T16:00:00.000Z","tv":1332000,"lxr_fc_rights":0.49},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006820,"tv":1298000,"lxr_fc_rights":0.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006820,"tv":148000,"lxr_fc_rights":0.5},{"stockId":1000000000006820,"date":"2026-03-11T16:00:00.000Z","tv":3914000,"lxr_fc_rights":0.48},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006820,"tv":394000,"lxr_fc_rights":0.5},{"stockId":1000000000006820,"date":"2026-03-09T16:00:00.000Z","tv":68000,"lxr_fc_rights":0.5},{"stockId":1000000000006820,"date":"2026-03-08T16:00:00.000Z","tv":342000,"lxr_fc_rights":0.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006820,"tv":62000,"lxr_fc_rights":0.5},{"stockId":1000000000006820,"date":"2026-03-04T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.49},{"stockId":1000000000006820,"date":"2026-03-03T16:00:00.000Z","tv":976000,"lxr_fc_rights":0.47},{"stockId":1000000000006820,"date":"2026-03-02T16:00:00.000Z","tv":146000,"lxr_fc_rights":0.5},{"stockId":1000000000006820,"date":"2026-03-01T16:00:00.000Z","tv":776000,"lxr_fc_rights":0.49},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006820,"tv":40000,"lxr_fc_rights":0.49},{"stockId":1000000000006820,"date":"2026-02-25T16:00:00.000Z","tv":2114000,"lxr_fc_rights":0.5},{"stockId":1000000000006820,"date":"2026-02-24T16:00:00.000Z","tv":418000,"lxr_fc_rights":0.52},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006820,"tv":276000,"lxr_fc_rights":0.54},{"stockId":1000000000006820,"date":"2026-02-22T16:00:00.000Z","tv":896000,"lxr_fc_rights":0.54},{"stockId":1000000000006820,"date":"2026-02-19T16:00:00.000Z","tv":108000,"lxr_fc_rights":0.54},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006820,"tv":98000,"lxr_fc_rights":0.56},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006820,"tv":166000,"lxr_fc_rights":0.55},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006820,"tv":1158000,"lxr_fc_rights":0.56},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006820,"tv":786000,"lxr_fc_rights":0.56},{"stockId":1000000000006820,"date":"2026-02-09T16:00:00.000Z","tv":58000,"lxr_fc_rights":0.53},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006820,"tv":198000,"lxr_fc_rights":0.53},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006820,"tv":306000,"lxr_fc_rights":0.52},{"stockId":1000000000006820,"date":"2026-02-04T16:00:00.000Z","tv":2542000,"lxr_fc_rights":0.51},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006820,"tv":538000,"lxr_fc_rights":0.55},{"stockId":1000000000006820,"date":"2026-02-02T16:00:00.000Z","tv":734000,"lxr_fc_rights":0.57},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006820,"tv":1692000,"lxr_fc_rights":0.58},{"stockId":1000000000006820,"date":"2026-01-29T16:00:00.000Z","tv":338000,"lxr_fc_rights":0.61},{"stockId":1000000000006820,"date":"2026-01-28T16:00:00.000Z","tv":152000,"lxr_fc_rights":0.59},{"stockId":1000000000006820,"date":"2026-01-27T16:00:00.000Z","tv":590000,"lxr_fc_rights":0.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006820,"tv":366000,"lxr_fc_rights":0.6},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006820,"tv":672000,"lxr_fc_rights":0.61},{"stockId":1000000000006820,"date":"2026-01-22T16:00:00.000Z","tv":1690000,"lxr_fc_rights":0.62},{"stockId":1000000000006820,"date":"2026-01-21T16:00:00.000Z","tv":4474000,"lxr_fc_rights":0.65},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006820,"tv":2096000,"lxr_fc_rights":0.58},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006820,"tv":1184000,"lxr_fc_rights":0.56},{"stockId":1000000000006820,"date":"2026-01-18T16:00:00.000Z","tv":510000,"lxr_fc_rights":0.55},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006820,"tv":3008000,"lxr_fc_rights":0.55},{"stockId":1000000000006820,"date":"2026-01-14T16:00:00.000Z","tv":734000,"lxr_fc_rights":0.58},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006820,"tv":2626000,"lxr_fc_rights":0.57},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006820,"tv":1736000,"lxr_fc_rights":0.52},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006820,"tv":3218000,"lxr_fc_rights":0.53},{"stockId":1000000000006820,"date":"2026-01-08T16:00:00.000Z","tv":264000,"lxr_fc_rights":0.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006820,"tv":1926000,"lxr_fc_rights":0.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006820,"tv":332000,"lxr_fc_rights":0.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006820,"tv":114000,"lxr_fc_rights":0.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006820,"tv":552000,"lxr_fc_rights":0.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006820,"tv":116000,"lxr_fc_rights":0.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006820,"tv":264000,"lxr_fc_rights":0.45},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006820,"tv":942000,"lxr_fc_rights":0.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006820,"tv":398000,"lxr_fc_rights":0.46},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006820,"tv":20821,"lxr_fc_rights":0.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006820,"tv":212000,"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006820,"tv":746000,"lxr_fc_rights":0.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006820,"tv":1048000,"lxr_fc_rights":0.47},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006820,"tv":2760000,"lxr_fc_rights":0.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006820,"tv":236000,"lxr_fc_rights":0.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006820,"tv":912000,"lxr_fc_rights":0.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006820,"tv":668000,"lxr_fc_rights":0.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006820,"tv":2800000,"lxr_fc_rights":0.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006820,"tv":1656000,"lxr_fc_rights":0.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006820,"tv":676000,"lxr_fc_rights":0.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006820,"tv":522000,"lxr_fc_rights":0.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006820,"tv":264000,"lxr_fc_rights":0.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006820,"tv":362000,"lxr_fc_rights":0.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006820,"tv":20000,"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006820,"tv":1280000,"lxr_fc_rights":0.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006820,"tv":1688000,"lxr_fc_rights":0.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006820,"tv":372000,"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006820,"tv":104000,"lxr_fc_rights":0.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006820,"tv":126000,"lxr_fc_rights":0.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006820,"tv":446000,"lxr_fc_rights":0.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006820,"tv":526000,"lxr_fc_rights":0.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006820,"tv":1078000,"lxr_fc_rights":0.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006820,"tv":526000,"lxr_fc_rights":0.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006820,"tv":52000,"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006820,"tv":162000,"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006820,"tv":2968000,"lxr_fc_rights":0.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006820,"tv":706000,"lxr_fc_rights":0.5},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006820,"tv":656000,"lxr_fc_rights":0.52},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006820,"tv":2456000,"lxr_fc_rights":0.53},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006820,"tv":760000,"lxr_fc_rights":0.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006820,"tv":230000,"lxr_fc_rights":0.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006820,"tv":154000,"lxr_fc_rights":0.54},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006820,"tv":552000,"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006820,"tv":182000,"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006820,"tv":132000,"lxr_fc_rights":0.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006820,"tv":366000,"lxr_fc_rights":0.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006820,"tv":586000,"lxr_fc_rights":0.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006820,"tv":460000,"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006820,"tv":618000,"lxr_fc_rights":0.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006820,"tv":1782000,"lxr_fc_rights":0.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006820,"tv":1680000,"lxr_fc_rights":0.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006820,"tv":768000,"lxr_fc_rights":0.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006820,"tv":2206000,"lxr_fc_rights":0.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006820,"tv":512000,"lxr_fc_rights":0.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006820,"tv":664000,"lxr_fc_rights":0.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006820,"tv":106000,"lxr_fc_rights":0.55},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006820,"tv":1894000,"lxr_fc_rights":0.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006820,"tv":450000,"lxr_fc_rights":0.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006820,"tv":494000,"lxr_fc_rights":0.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006820,"tv":2190000,"lxr_fc_rights":0.54},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006820,"tv":1912000,"lxr_fc_rights":0.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006820,"tv":2384000,"lxr_fc_rights":0.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006820,"tv":1820000,"lxr_fc_rights":0.59},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006820,"tv":618000,"lxr_fc_rights":0.62},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006820,"tv":1460000,"lxr_fc_rights":0.62},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006820,"tv":818000,"lxr_fc_rights":0.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006820,"tv":6198000,"lxr_fc_rights":0.64},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006820,"tv":3062000,"lxr_fc_rights":0.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006820,"tv":1818000,"lxr_fc_rights":0.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006820,"tv":2116000,"lxr_fc_rights":0.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006820,"tv":3664000,"lxr_fc_rights":0.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006820,"tv":6876000,"lxr_fc_rights":0.64},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006820,"tv":1236000,"lxr_fc_rights":0.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006820,"tv":1880000,"lxr_fc_rights":0.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006820,"tv":1132000,"lxr_fc_rights":0.63},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006820,"tv":2224000,"lxr_fc_rights":0.62},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006820,"tv":3150000,"lxr_fc_rights":0.64},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006820,"tv":2288000,"lxr_fc_rights":0.62},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006820,"tv":5924000,"lxr_fc_rights":0.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006820,"tv":1440000,"lxr_fc_rights":0.61},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006820,"tv":2284000,"lxr_fc_rights":0.61},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006820,"tv":1308000,"lxr_fc_rights":0.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006820,"tv":1608000,"lxr_fc_rights":0.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006820,"tv":5518000,"lxr_fc_rights":0.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006820,"tv":1714000,"lxr_fc_rights":0.62},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006820,"tv":646000,"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006820,"tv":2630000,"lxr_fc_rights":0.62},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006820,"tv":3494000,"lxr_fc_rights":0.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006820,"tv":2352000,"lxr_fc_rights":0.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006820,"tv":3406000,"lxr_fc_rights":0.66},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006820,"tv":6388000,"lxr_fc_rights":0.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006820,"tv":2770000,"lxr_fc_rights":0.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006820,"tv":448000,"lxr_fc_rights":0.7},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006820,"tv":1908000,"lxr_fc_rights":0.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006820,"tv":2318000,"lxr_fc_rights":0.72},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006820,"tv":2098000,"lxr_fc_rights":0.73},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006820,"tv":1312000,"lxr_fc_rights":0.71},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006820,"tv":798000,"lxr_fc_rights":0.73},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006820,"tv":9046000,"lxr_fc_rights":0.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006820,"tv":3132000,"lxr_fc_rights":0.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006820,"tv":1686000,"lxr_fc_rights":0.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006820,"tv":936000,"lxr_fc_rights":0.7},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006820,"tv":746000,"lxr_fc_rights":0.69},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006820,"tv":1200000,"lxr_fc_rights":0.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006820,"tv":3912000,"lxr_fc_rights":0.71},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006820,"tv":3484000,"lxr_fc_rights":0.75},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006820,"tv":2876000,"lxr_fc_rights":0.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006820,"tv":3492000,"lxr_fc_rights":0.71},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006820,"tv":962000,"lxr_fc_rights":0.71},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006820,"tv":1932000,"lxr_fc_rights":0.71},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006820,"tv":2920000,"lxr_fc_rights":0.78},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006820,"tv":1144000,"lxr_fc_rights":0.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006820,"tv":1868000,"lxr_fc_rights":0.78},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006820,"tv":1538000,"lxr_fc_rights":0.76},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006820,"tv":630000,"lxr_fc_rights":0.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006820,"tv":1482000,"lxr_fc_rights":0.81},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006820,"tv":1642000,"lxr_fc_rights":0.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006820,"tv":3688000,"lxr_fc_rights":0.82},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006820,"tv":9778000,"lxr_fc_rights":0.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006820,"tv":14150000,"lxr_fc_rights":0.86},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006820,"tv":9876000,"lxr_fc_rights":0.94},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006820,"tv":2914000,"lxr_fc_rights":0.89},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006820,"tv":2626000,"lxr_fc_rights":0.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006820,"tv":2048000,"lxr_fc_rights":0.89},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006820,"tv":1358000,"lxr_fc_rights":0.89},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006820,"tv":1448000,"lxr_fc_rights":0.94},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006820,"tv":2142000,"lxr_fc_rights":0.92},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006820,"tv":5324000,"lxr_fc_rights":0.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006820,"tv":5196000,"lxr_fc_rights":0.91},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006820,"tv":2244000,"lxr_fc_rights":0.97},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006820,"tv":2550000,"lxr_fc_rights":0.95},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006820,"tv":6534000,"lxr_fc_rights":0.95},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006820,"tv":7216000,"lxr_fc_rights":1.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006820,"tv":7726000,"lxr_fc_rights":1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006820,"tv":3628000,"lxr_fc_rights":0.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006820,"tv":3536000,"lxr_fc_rights":0.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006820,"tv":5774000,"lxr_fc_rights":0.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006820,"tv":5188000,"lxr_fc_rights":0.87},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006820,"tv":7070000,"lxr_fc_rights":0.87},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006820,"tv":12832000,"lxr_fc_rights":0.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006820,"tv":1718000,"lxr_fc_rights":1.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006820,"tv":7722000,"lxr_fc_rights":1.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006820,"tv":10052000,"lxr_fc_rights":1.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006820,"tv":22042000,"lxr_fc_rights":0.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006820,"tv":7858000,"lxr_fc_rights":1.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006820,"tv":13532000,"lxr_fc_rights":1.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006820,"tv":16158000,"lxr_fc_rights":1.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006820,"tv":48034000,"lxr_fc_rights":1.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006820,"tv":32562000,"lxr_fc_rights":0.88},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006820,"tv":2820000,"lxr_fc_rights":0.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006820,"tv":4686000,"lxr_fc_rights":0.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006820,"tv":3112000,"lxr_fc_rights":0.84},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006820,"tv":6720000,"lxr_fc_rights":0.82},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006820,"tv":11216000,"lxr_fc_rights":0.81},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006820,"tv":53076420,"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006820,"tv":5908000,"lxr_fc_rights":0.63},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006820,"tv":1086000,"lxr_fc_rights":0.63},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006820,"tv":230000,"lxr_fc_rights":0.62},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006820,"tv":156000,"lxr_fc_rights":0.61},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006820,"tv":552000,"lxr_fc_rights":0.62},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006820,"tv":1454000,"lxr_fc_rights":0.6},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006820,"tv":1948000,"lxr_fc_rights":0.61},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006820,"tv":1388000,"lxr_fc_rights":0.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006820,"tv":454000,"lxr_fc_rights":0.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006820,"tv":272000,"lxr_fc_rights":0.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006820,"tv":404000,"lxr_fc_rights":0.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006820,"tv":386000,"lxr_fc_rights":0.56},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006820,"tv":836000,"lxr_fc_rights":0.57},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006820,"tv":532000,"lxr_fc_rights":0.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006820,"tv":542000,"lxr_fc_rights":0.55},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006820,"tv":70000,"lxr_fc_rights":0.53},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006820,"tv":174000,"lxr_fc_rights":0.53},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006820,"tv":12000,"lxr_fc_rights":0.53},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006820,"tv":26000,"lxr_fc_rights":0.53},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006820,"tv":714000,"lxr_fc_rights":0.53},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006820,"tv":42000,"lxr_fc_rights":0.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006820,"tv":2000,"lxr_fc_rights":0.54},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006820,"tv":214000,"lxr_fc_rights":0.54},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006820,"tv":216000,"lxr_fc_rights":0.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006820,"tv":10000,"lxr_fc_rights":0.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006820,"tv":76000,"lxr_fc_rights":0.53},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006820,"tv":108000,"lxr_fc_rights":0.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006820,"tv":6000,"lxr_fc_rights":0.54},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006820,"tv":236000,"lxr_fc_rights":0.54},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006820,"tv":24000,"lxr_fc_rights":0.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006820,"tv":26000,"lxr_fc_rights":0.52},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006820,"tv":296000,"lxr_fc_rights":0.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006820,"tv":190000,"lxr_fc_rights":0.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006820,"tv":948000,"lxr_fc_rights":0.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006820,"tv":534000,"lxr_fc_rights":0.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006820,"tv":166000,"lxr_fc_rights":0.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006820,"tv":108000,"lxr_fc_rights":0.59},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006820,"tv":222000,"lxr_fc_rights":0.59},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006820,"tv":160000,"lxr_fc_rights":0.6},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006820,"tv":168000,"lxr_fc_rights":0.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006820,"tv":16000,"lxr_fc_rights":0.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006820,"tv":72000,"lxr_fc_rights":0.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006820,"tv":948000,"lxr_fc_rights":0.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006820,"tv":140000,"lxr_fc_rights":0.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006820,"tv":260000,"lxr_fc_rights":0.59},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006820,"tv":12000,"lxr_fc_rights":0.59},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006820,"tv":148000,"lxr_fc_rights":0.59},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006820,"tv":288000,"lxr_fc_rights":0.58},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006820,"tv":2526000,"lxr_fc_rights":0.59},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006820,"tv":3441000,"lxr_fc_rights":0.57},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006820,"tv":212000,"lxr_fc_rights":0.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006820,"tv":208000,"lxr_fc_rights":0.56},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006820,"tv":8000,"lxr_fc_rights":0.57},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006820,"tv":1284000,"lxr_fc_rights":0.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006820,"tv":1760000,"lxr_fc_rights":0.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006820,"tv":204000,"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006820,"tv":1014000,"lxr_fc_rights":0.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006820,"tv":584000,"lxr_fc_rights":0.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006820,"tv":2790000,"lxr_fc_rights":0.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006820,"tv":8000,"lxr_fc_rights":0.58},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006820,"tv":432000,"lxr_fc_rights":0.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006820,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006820,"tv":36000,"lxr_fc_rights":0.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006820,"tv":4000,"lxr_fc_rights":0.57},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006820,"tv":4210,"lxr_fc_rights":0.57},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006820,"tv":2000,"lxr_fc_rights":0.57},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006820,"tv":8000,"lxr_fc_rights":0.57},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006820,"tv":44000,"lxr_fc_rights":0.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006820,"tv":44000,"lxr_fc_rights":0.55},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006820,"tv":144000,"lxr_fc_rights":0.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006820,"tv":62000,"lxr_fc_rights":0.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006820,"tv":306000,"lxr_fc_rights":0.57},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006820,"tv":92000,"lxr_fc_rights":0.59},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006820,"tv":4000,"lxr_fc_rights":0.6},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006820,"tv":14000,"lxr_fc_rights":0.6},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006820,"tv":8000,"lxr_fc_rights":0.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006820,"tv":120000,"lxr_fc_rights":0.58},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006820,"tv":6000,"lxr_fc_rights":0.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006820,"tv":18000,"lxr_fc_rights":0.57},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006820,"tv":4000,"lxr_fc_rights":0.59},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006820,"tv":26000,"lxr_fc_rights":0.59},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006820,"tv":8000,"lxr_fc_rights":0.59},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006820,"tv":116000,"lxr_fc_rights":0.58},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006820,"tv":4000,"lxr_fc_rights":0.59},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006820,"tv":22000,"lxr_fc_rights":0.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006820,"tv":24000,"lxr_fc_rights":0.58},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006820,"tv":26000,"lxr_fc_rights":0.57},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006820,"tv":14000,"lxr_fc_rights":0.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006820,"tv":80000,"lxr_fc_rights":0.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006820,"tv":244000,"lxr_fc_rights":0.56},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006820,"tv":2000,"lxr_fc_rights":0.56},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006820,"tv":146000,"lxr_fc_rights":0.55},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006820,"tv":2000,"lxr_fc_rights":0.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006820,"tv":214000,"lxr_fc_rights":0.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006820,"tv":116000,"lxr_fc_rights":0.54},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006820,"tv":192000,"lxr_fc_rights":0.53},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006820,"tv":396000,"lxr_fc_rights":0.53},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006820,"tv":2854000,"lxr_fc_rights":0.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006820,"tv":102000,"lxr_fc_rights":0.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006820,"tv":2000,"lxr_fc_rights":0.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006820,"tv":2000,"lxr_fc_rights":0.59},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006820,"tv":266000,"lxr_fc_rights":0.58},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006820,"tv":120000,"lxr_fc_rights":0.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006820,"tv":88000,"lxr_fc_rights":0.55},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006820,"tv":2000,"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006820,"tv":52000,"lxr_fc_rights":0.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006820,"tv":42000,"lxr_fc_rights":0.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006820,"tv":56000,"lxr_fc_rights":0.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006820,"tv":144000,"lxr_fc_rights":0.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006820,"tv":88000,"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006820,"tv":216000,"lxr_fc_rights":0.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006820,"tv":1206000,"lxr_fc_rights":0.61},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006820,"tv":176000,"lxr_fc_rights":0.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006820,"tv":6000,"lxr_fc_rights":0.63},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006820,"tv":106000,"lxr_fc_rights":0.61},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006820,"tv":336000,"lxr_fc_rights":0.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006820,"tv":82000,"lxr_fc_rights":0.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006820,"tv":70000,"lxr_fc_rights":0.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006820,"tv":30000,"lxr_fc_rights":0.64},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006820,"tv":28000,"lxr_fc_rights":0.65},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006820,"tv":66000,"lxr_fc_rights":0.64},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006820,"tv":146000,"lxr_fc_rights":0.64},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006820,"tv":558000,"lxr_fc_rights":0.63},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006820,"tv":176000,"lxr_fc_rights":0.66},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006820,"tv":377943,"lxr_fc_rights":0.65},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006820,"tv":86000,"lxr_fc_rights":0.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006820,"tv":38000,"lxr_fc_rights":0.66},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006820,"tv":290000,"lxr_fc_rights":0.65},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006820,"tv":56000,"lxr_fc_rights":0.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006820,"tv":10000,"lxr_fc_rights":0.67},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006820,"tv":6000,"lxr_fc_rights":0.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006820,"tv":46000,"lxr_fc_rights":0.66},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006820,"tv":24000,"lxr_fc_rights":0.66},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006820,"tv":424000,"lxr_fc_rights":0.66},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006820,"tv":74000,"lxr_fc_rights":0.66},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006820,"tv":88413,"lxr_fc_rights":0.68},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006820,"tv":200000,"lxr_fc_rights":0.66},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006820,"tv":216000,"lxr_fc_rights":0.66},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006820,"tv":60000,"lxr_fc_rights":0.68},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006820,"tv":188000,"lxr_fc_rights":0.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006820,"tv":326000,"lxr_fc_rights":0.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006820,"tv":240000,"lxr_fc_rights":0.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006820,"tv":458000,"lxr_fc_rights":0.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006820,"tv":408000,"lxr_fc_rights":0.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006820,"tv":8000,"lxr_fc_rights":0.67},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006820,"tv":62000,"lxr_fc_rights":0.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006820,"tv":50000,"lxr_fc_rights":0.66},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006820,"tv":138000,"lxr_fc_rights":0.66},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006820,"tv":482000,"lxr_fc_rights":0.64},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006820,"tv":974000,"lxr_fc_rights":0.66},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006820,"tv":200000,"lxr_fc_rights":0.68},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006820,"tv":360000,"lxr_fc_rights":0.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006820,"tv":234000,"lxr_fc_rights":0.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006820,"tv":974000,"lxr_fc_rights":0.69},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006820,"tv":1136000,"lxr_fc_rights":0.69},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006820,"tv":2580000,"lxr_fc_rights":0.69},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006820,"tv":1450000,"lxr_fc_rights":0.67},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006820,"tv":722000,"lxr_fc_rights":0.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006820,"tv":2666000,"lxr_fc_rights":0.68},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006820,"tv":1080000,"lxr_fc_rights":0.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006820,"tv":1868000,"lxr_fc_rights":0.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006820,"tv":444000,"lxr_fc_rights":0.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006820,"tv":460000,"lxr_fc_rights":0.52},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006820,"tv":416000,"lxr_fc_rights":0.52},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006820,"tv":8000,"lxr_fc_rights":0.51},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006820,"tv":22000,"lxr_fc_rights":0.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006820,"tv":44000,"lxr_fc_rights":0.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006820,"tv":52000,"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006820,"tv":72000,"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006820,"tv":110000,"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006820,"tv":196000,"lxr_fc_rights":0.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006820,"tv":28000,"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006820,"tv":164000,"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006820,"tv":10000,"lxr_fc_rights":0.48},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006820,"tv":162000,"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006820,"tv":162000,"lxr_fc_rights":0.49},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006820,"tv":270000,"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006820,"tv":2286526,"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006820,"tv":4596000,"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006820,"tv":52000,"lxr_fc_rights":0.48},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006820,"tv":42000,"lxr_fc_rights":0.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006820,"tv":3022000,"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006820,"tv":96000,"lxr_fc_rights":0.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006820,"tv":6000,"lxr_fc_rights":0.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006820,"tv":22000,"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006820,"tv":40000,"lxr_fc_rights":0.49},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006820,"tv":242000,"lxr_fc_rights":0.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006820,"tv":26000,"lxr_fc_rights":0.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006820,"tv":98000,"lxr_fc_rights":0.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006820,"tv":18000,"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006820,"tv":60000,"lxr_fc_rights":0.51},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006820,"tv":196000,"lxr_fc_rights":0.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006820,"tv":606000,"lxr_fc_rights":0.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006820,"tv":28000,"lxr_fc_rights":0.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006820,"tv":46000,"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006820,"tv":38000,"lxr_fc_rights":0.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006820,"tv":304000,"lxr_fc_rights":0.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006820,"tv":68000,"lxr_fc_rights":0.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006820,"tv":174000,"lxr_fc_rights":0.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006820,"tv":14000,"lxr_fc_rights":0.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006820,"tv":126000,"lxr_fc_rights":0.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006820,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006820,"tv":514000,"lxr_fc_rights":0.55},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006820,"tv":102000,"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006820,"tv":130000,"lxr_fc_rights":0.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006820,"tv":148000,"lxr_fc_rights":0.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006820,"tv":304000,"lxr_fc_rights":0.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006820,"tv":368000,"lxr_fc_rights":0.59},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006820,"tv":3580000,"lxr_fc_rights":0.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006820,"tv":1606000,"lxr_fc_rights":0.63},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006820,"tv":3062000,"lxr_fc_rights":0.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006820,"tv":1052000,"lxr_fc_rights":0.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006820,"tv":932000,"lxr_fc_rights":0.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006820,"tv":20266000,"lxr_fc_rights":0.67},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006820,"tv":646000,"lxr_fc_rights":0.71},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006820,"tv":666000,"lxr_fc_rights":0.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006820,"tv":230000,"lxr_fc_rights":0.79},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006820,"tv":578000,"lxr_fc_rights":0.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006820,"tv":1456000,"lxr_fc_rights":0.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006820,"tv":232000,"lxr_fc_rights":0.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006820,"tv":224000,"lxr_fc_rights":0.81},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006820,"tv":232000,"lxr_fc_rights":0.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006820,"tv":502000,"lxr_fc_rights":0.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006820,"tv":60000,"lxr_fc_rights":0.77},{"tv":1016000,"stockId":1000000000006820,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.76},{"tv":188000,"stockId":1000000000006820,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.77},{"tv":948000,"stockId":1000000000006820,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.78},{"tv":1021706,"stockId":1000000000006820,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.76},{"tv":666000,"stockId":1000000000006820,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.82},{"tv":698000,"stockId":1000000000006820,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.81},{"tv":82000,"stockId":1000000000006820,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":24000,"stockId":1000000000006820,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.81},{"tv":274000,"stockId":1000000000006820,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.82},{"tv":14000,"stockId":1000000000006820,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.81},{"tv":328000,"stockId":1000000000006820,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":56000,"stockId":1000000000006820,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":20000,"stockId":1000000000006820,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.81},{"tv":664000,"stockId":1000000000006820,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":192000,"stockId":1000000000006820,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":1124000,"stockId":1000000000006820,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":330000,"stockId":1000000000006820,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.76},{"tv":2654000,"stockId":1000000000006820,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.79},{"tv":4296000,"stockId":1000000000006820,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.81},{"tv":6242000,"stockId":1000000000006820,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":5838000,"stockId":1000000000006820,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.84},{"tv":5580000,"stockId":1000000000006820,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.84},{"tv":5312000,"stockId":1000000000006820,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.8},{"tv":4932000,"stockId":1000000000006820,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.86},{"tv":4390000,"stockId":1000000000006820,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.81},{"tv":4134000,"stockId":1000000000006820,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.83},{"tv":3674000,"stockId":1000000000006820,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.83},{"tv":5870000,"stockId":1000000000006820,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.83},{"tv":3276000,"stockId":1000000000006820,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.82},{"tv":2654000,"stockId":1000000000006820,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.82},{"tv":2924000,"stockId":1000000000006820,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006820,"tv":2358000,"lxr_fc_rights":0.8},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006820,"tv":2434000,"lxr_fc_rights":0.81},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006820,"tv":1030000,"lxr_fc_rights":0.8},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006820,"tv":1126000,"lxr_fc_rights":0.82},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006820,"tv":314000,"lxr_fc_rights":0.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006820,"tv":64000,"lxr_fc_rights":0.82}],"repurchaseList":[]}