window.pageData = {"stock":{"name":"友谊时光","stockCode":"06820","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.62,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2054,"q2v":0.9019,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.612,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2054,"q2v":0.9019,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.62,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2054,"q2v":0.9174,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"stockId":1000000000006820,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.62,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2054,"q2v":0.9174,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.62,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2089,"q2v":0.918,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"stockId":1000000000006820,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.612,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2144,"q2v":0.918,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.652,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2164,"q2v":0.9193,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000006820,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.66,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2164,"q2v":0.9193,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000006820,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.699,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2164,"q2v":0.9286,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000006820,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.722,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2164,"q2v":0.9286,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.707,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2164,"q2v":0.9286,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"stockId":1000000000006820,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.699,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2164,"q2v":0.9341,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000006820,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.707,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2164,"q2v":0.9341,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.699,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2164,"q2v":0.9341,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.73,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2164,"q2v":0.9341,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.738,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2164,"q2v":0.935,"cvpos":0.0163}},"lxr_fc_rights":0.47},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.73,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2164,"q2v":0.935,"cvpos":0.0095}},"lxr_fc_rights":0.44},{"stockId":1000000000006820,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.738,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2164,"q2v":0.935,"cvpos":0.015}},"lxr_fc_rights":0.45},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.722,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2164,"q2v":0.935,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.722,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2173,"q2v":0.935,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"stockId":1000000000006820,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.722,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2184,"q2v":0.935,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.722,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2194,"q2v":0.935,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"stockId":1000000000006820,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.73,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2201,"q2v":0.938,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"stockId":1000000000006820,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.738,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2208,"q2v":0.938,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.73,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2208,"q2v":0.938,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.738,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2208,"q2v":0.938,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"stockId":1000000000006820,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.73,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2208,"q2v":0.938,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.707,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2208,"q2v":0.9502,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.715,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2208,"q2v":0.9502,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000006820,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.746,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2208,"q2v":0.9527,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.746,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2208,"q2v":0.9527,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"stockId":1000000000006820,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.746,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2208,"q2v":0.9527,"cvpos":0.0055}},"lxr_fc_rights":0.45},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.77,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.223,"q2v":0.9527,"cvpos":0.0396}},"lxr_fc_rights":0.47},{"stockId":1000000000006820,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.762,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2252,"q2v":0.9527,"cvpos":0.0327}},"lxr_fc_rights":0.46},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.754,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2252,"q2v":0.9527,"cvpos":0.0163}},"lxr_fc_rights":0.46},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.762,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2252,"q2v":0.9568,"cvpos":0.0313}},"lxr_fc_rights":0.46},{"stockId":1000000000006820,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.754,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2301,"q2v":0.9568,"cvpos":0.0164}},"lxr_fc_rights":0.46},{"stockId":1000000000006820,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.746,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.235,"q2v":0.9663,"cvpos":0.0055}},"lxr_fc_rights":0.45},{"stockId":1000000000006820,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.754,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.235,"q2v":0.9663,"cvpos":0.015}},"lxr_fc_rights":0.46},{"stockId":1000000000006820,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.762,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.235,"q2v":0.9663,"cvpos":0.0272}},"lxr_fc_rights":0.46},{"stockId":1000000000006820,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.77,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2356,"q2v":0.9663,"cvpos":0.03}},"lxr_fc_rights":0.47},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.77,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2363,"q2v":0.9663,"cvpos":0.0299}},"lxr_fc_rights":0.47},{"stockId":1000000000006820,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.777,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2363,"q2v":0.9663,"cvpos":0.0341}},"lxr_fc_rights":0.47},{"stockId":1000000000006820,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.754,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2363,"q2v":0.969,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.754,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2363,"q2v":0.969,"cvpos":0.015}},"lxr_fc_rights":0.46},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.762,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2363,"q2v":0.9699,"cvpos":0.0245}},"lxr_fc_rights":0.46},{"stockId":1000000000006820,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.77,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2363,"q2v":0.9699,"cvpos":0.0259}},"lxr_fc_rights":0.47},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.777,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2363,"q2v":0.9703,"cvpos":0.0286}},"lxr_fc_rights":0.47},{"stockId":1000000000006820,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.781,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2366,"q2v":0.9703,"cvpos":0.0286}},"lxr_fc_rights":0.46},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.717,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.9703,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.749,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.9755,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.757,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.9755,"cvpos":0.0122}},"lxr_fc_rights":0.45},{"stockId":1000000000006820,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.797,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.9793,"cvpos":0.0381}},"lxr_fc_rights":0.47},{"stockId":1000000000006820,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.789,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.9824,"cvpos":0.03}},"lxr_fc_rights":0.47},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.805,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.9824,"cvpos":0.0477}},"lxr_fc_rights":0.48},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.797,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.9824,"cvpos":0.0367}},"lxr_fc_rights":0.47},{"stockId":1000000000006820,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.773,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.9824,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.805,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.9824,"cvpos":0.045}},"lxr_fc_rights":0.48},{"stockId":1000000000006820,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.805,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.9824,"cvpos":0.045}},"lxr_fc_rights":0.48},{"stockId":1000000000006820,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.797,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.988,"cvpos":0.0355}},"lxr_fc_rights":0.47},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.797,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.9896,"cvpos":0.0354}},"lxr_fc_rights":0.47},{"stockId":1000000000006820,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.789,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.9896,"cvpos":0.0286}},"lxr_fc_rights":0.47},{"stockId":1000000000006820,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.757,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.9896,"cvpos":0.0123}},"lxr_fc_rights":0.45},{"stockId":1000000000006820,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.805,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.9943,"cvpos":0.0396}},"lxr_fc_rights":0.48},{"stockId":1000000000006820,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.797,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.9943,"cvpos":0.0327}},"lxr_fc_rights":0.47},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.789,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.9985,"cvpos":0.0272}},"lxr_fc_rights":0.47},{"stockId":1000000000006820,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.805,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.9985,"cvpos":0.0367}},"lxr_fc_rights":0.48},{"stockId":1000000000006820,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.837,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.9985,"cvpos":0.0518}},"lxr_fc_rights":0.49},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.87,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.237,"q2v":0.9985,"cvpos":0.0696}},"lxr_fc_rights":0.51},{"stockId":1000000000006820,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.87,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2375,"q2v":0.9985,"cvpos":0.0696}},"lxr_fc_rights":0.51},{"stockId":1000000000006820,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.87,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2379,"q2v":0.9985,"cvpos":0.0694}},"lxr_fc_rights":0.51},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.902,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2379,"q2v":0.9985,"cvpos":0.0951}},"lxr_fc_rights":0.53},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.886,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2379,"q2v":0.9985,"cvpos":0.0854}},"lxr_fc_rights":0.52},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.902,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2382,"q2v":0.9985,"cvpos":0.0935}},"lxr_fc_rights":0.53},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.902,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2425,"q2v":0.9985,"cvpos":0.0936}},"lxr_fc_rights":0.53},{"stockId":1000000000006820,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.854,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2468,"q2v":0.9999,"cvpos":0.0557}},"lxr_fc_rights":0.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.854,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":0.9999,"cvpos":0.0557}},"lxr_fc_rights":0.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.837,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0056,"cvpos":0.0515}},"lxr_fc_rights":0.49},{"stockId":1000000000006820,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.821,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0082,"cvpos":0.0488}},"lxr_fc_rights":0.49},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.886,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0082,"cvpos":0.0801}},"lxr_fc_rights":0.52},{"stockId":1000000000006820,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.918,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0102,"cvpos":0.0965}},"lxr_fc_rights":0.54},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.934,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0102,"cvpos":0.1046}},"lxr_fc_rights":0.55},{"stockId":1000000000006820,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.982,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0102,"cvpos":0.1599}},"lxr_fc_rights":0.58},{"stockId":1000000000006820,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.95,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0102,"cvpos":0.1247}},"lxr_fc_rights":0.56},{"stockId":1000000000006820,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.966,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0102,"cvpos":0.137}},"lxr_fc_rights":0.57},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.966,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0102,"cvpos":0.1372}},"lxr_fc_rights":0.57},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.982,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0131,"cvpos":0.1563}},"lxr_fc_rights":0.58},{"stockId":1000000000006820,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.999,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0146,"cvpos":0.1698}},"lxr_fc_rights":0.59},{"stockId":1000000000006820,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.047,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0146,"cvpos":0.2395}},"lxr_fc_rights":0.62},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.934,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0146,"cvpos":0.1049}},"lxr_fc_rights":0.55},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.902,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0205,"cvpos":0.0873}},"lxr_fc_rights":0.53},{"stockId":1000000000006820,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.886,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0205,"cvpos":0.0805}},"lxr_fc_rights":0.52},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.886,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0205,"cvpos":0.0803}},"lxr_fc_rights":0.52},{"stockId":1000000000006820,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.934,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0205,"cvpos":0.1007}},"lxr_fc_rights":0.55},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.918,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.021,"cvpos":0.0926}},"lxr_fc_rights":0.54},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.837,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0232,"cvpos":0.0505}},"lxr_fc_rights":0.49},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.854,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0232,"cvpos":0.0518}},"lxr_fc_rights":0.5},{"stockId":1000000000006820,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.781,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0232,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.781,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0232,"cvpos":0.0218}},"lxr_fc_rights":0.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.741,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0307,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.749,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0307,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.749,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0307,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.757,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0307,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.733,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0307,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.749,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0307,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.749,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0308,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.765,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0308,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.749,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0308,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.757,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0318,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.757,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0318,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.749,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0334,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.757,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0334,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.741,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0409,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.773,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0409,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.757,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0409,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.781,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0465,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.789,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0465,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.789,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0465,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.797,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0506,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.797,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0514,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.805,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0514,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.797,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0558,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.789,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0585,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.805,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0585,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.805,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0585,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.821,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0585,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.805,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0585,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.797,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0593,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.805,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0593,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.781,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0593,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.805,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.063,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.805,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.063,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.805,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.072,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.805,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0721,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.837,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0721,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.854,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0721,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.854,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0762,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.87,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0762,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.87,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0783,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.87,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0783,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.87,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0783,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.87,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0783,"cvpos":0.0068}},"lxr_fc_rights":0.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.854,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0783,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.854,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0848,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.886,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0895,"cvpos":0.0136}},"lxr_fc_rights":0.52},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.902,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0895,"cvpos":0.0163}},"lxr_fc_rights":0.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.902,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0895,"cvpos":0.0163}},"lxr_fc_rights":0.53},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.886,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0895,"cvpos":0.0136}},"lxr_fc_rights":0.52},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.854,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0895,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.854,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0927,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.902,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0927,"cvpos":0.0122}},"lxr_fc_rights":0.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.87,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0927,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.886,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0927,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.854,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0938,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.87,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0938,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.87,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0975,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.87,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0975,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.902,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2507,"q2v":1.0975,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.934,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2517,"q2v":1.0975,"cvpos":0.0136}},"lxr_fc_rights":0.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.95,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2517,"q2v":1.0975,"cvpos":0.0299}},"lxr_fc_rights":0.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.999,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2517,"q2v":1.1008,"cvpos":0.0735}},"lxr_fc_rights":0.59},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.999,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2522,"q2v":1.1008,"cvpos":0.0735}},"lxr_fc_rights":0.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.999,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2526,"q2v":1.1008,"cvpos":0.0734}},"lxr_fc_rights":0.59},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.031,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2526,"q2v":1.1008,"cvpos":0.1128}},"lxr_fc_rights":0.61},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.966,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2526,"q2v":1.1008,"cvpos":0.0408}},"lxr_fc_rights":0.57},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.966,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2526,"q2v":1.1008,"cvpos":0.0408}},"lxr_fc_rights":0.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.982,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2526,"q2v":1.1008,"cvpos":0.057}},"lxr_fc_rights":0.58},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.982,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2548,"q2v":1.1008,"cvpos":0.057}},"lxr_fc_rights":0.58},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.031,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2569,"q2v":1.1008,"cvpos":0.1073}},"lxr_fc_rights":0.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.031,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2573,"q2v":1.1008,"cvpos":0.1075}},"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.031,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2576,"q2v":1.1008,"cvpos":0.1075}},"lxr_fc_rights":0.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.015,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2607,"q2v":1.1069,"cvpos":0.0923}},"lxr_fc_rights":0.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.999,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2635,"q2v":1.1103,"cvpos":0.0678}},"lxr_fc_rights":0.59},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.031,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2635,"q2v":1.1115,"cvpos":0.1046}},"lxr_fc_rights":0.61},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.999,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2635,"q2v":1.1115,"cvpos":0.068}},"lxr_fc_rights":0.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.063,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2635,"q2v":1.112,"cvpos":0.1388}},"lxr_fc_rights":0.63},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.982,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2635,"q2v":1.112,"cvpos":0.057}},"lxr_fc_rights":0.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.982,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2635,"q2v":1.112,"cvpos":0.0571}},"lxr_fc_rights":0.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.015,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2635,"q2v":1.112,"cvpos":0.0871}},"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.999,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2635,"q2v":1.112,"cvpos":0.0654}},"lxr_fc_rights":0.59},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.966,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2635,"q2v":1.112,"cvpos":0.0409}},"lxr_fc_rights":0.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.999,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2635,"q2v":1.1133,"cvpos":0.0639}},"lxr_fc_rights":0.59},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.966,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2635,"q2v":1.1133,"cvpos":0.0408}},"lxr_fc_rights":0.57},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.999,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2635,"q2v":1.1231,"cvpos":0.0626}},"lxr_fc_rights":0.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.999,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2635,"q2v":1.1232,"cvpos":0.0627}},"lxr_fc_rights":0.59},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.031,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2635,"q2v":1.1232,"cvpos":0.0913}},"lxr_fc_rights":0.61},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.063,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2672,"q2v":1.1232,"cvpos":0.125}},"lxr_fc_rights":0.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.235,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2693,"q2v":1.1232,"cvpos":0.3954}},"lxr_fc_rights":0.67},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.235,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2693,"q2v":1.1232,"cvpos":0.3959}},"lxr_fc_rights":0.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.235,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2693,"q2v":1.1232,"cvpos":0.3965}},"lxr_fc_rights":0.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.253,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2693,"q2v":1.1232,"cvpos":0.4619}},"lxr_fc_rights":0.68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.27,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2693,"q2v":1.1232,"cvpos":0.5054}},"lxr_fc_rights":0.69},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.288,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2693,"q2v":1.1232,"cvpos":0.5408}},"lxr_fc_rights":0.69},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.253,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2693,"q2v":1.1232,"cvpos":0.4612}},"lxr_fc_rights":0.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.288,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2693,"q2v":1.1232,"cvpos":0.5409}},"lxr_fc_rights":0.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.27,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2693,"q2v":1.1232,"cvpos":0.5054}},"lxr_fc_rights":0.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.2,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2693,"q2v":1.1232,"cvpos":0.3397}},"lxr_fc_rights":0.65},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.253,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2693,"q2v":1.1232,"cvpos":0.4592}},"lxr_fc_rights":0.68},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.235,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2693,"q2v":1.1232,"cvpos":0.3946}},"lxr_fc_rights":0.67},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.217,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2693,"q2v":1.1232,"cvpos":0.3719}},"lxr_fc_rights":0.66},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.27,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2702,"q2v":1.1232,"cvpos":0.5}},"lxr_fc_rights":0.69},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.253,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2762,"q2v":1.1232,"cvpos":0.4565}},"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.323,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2762,"q2v":1.1232,"cvpos":0.6277}},"lxr_fc_rights":0.71},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.217,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2762,"q2v":1.1232,"cvpos":0.3714}},"lxr_fc_rights":0.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.253,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2762,"q2v":1.1232,"cvpos":0.4564}},"lxr_fc_rights":0.68},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.253,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2762,"q2v":1.1232,"cvpos":0.4564}},"lxr_fc_rights":0.68},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.253,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2762,"q2v":1.1232,"cvpos":0.4552}},"lxr_fc_rights":0.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.376,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2762,"q2v":1.1232,"cvpos":0.6698}},"lxr_fc_rights":0.74},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.411,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2762,"q2v":1.1232,"cvpos":0.6993}},"lxr_fc_rights":0.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.376,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2762,"q2v":1.1232,"cvpos":0.6717}},"lxr_fc_rights":0.74},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.341,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2762,"q2v":1.1232,"cvpos":0.6512}},"lxr_fc_rights":0.72},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.411,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2762,"q2v":1.1232,"cvpos":0.7011}},"lxr_fc_rights":0.76},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.429,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2762,"q2v":1.1232,"cvpos":0.7133}},"lxr_fc_rights":0.77},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.464,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2762,"q2v":1.1232,"cvpos":0.7238}},"lxr_fc_rights":0.79},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.447,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2762,"q2v":1.1232,"cvpos":0.7207}},"lxr_fc_rights":0.78},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.464,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2762,"q2v":1.1232,"cvpos":0.7248}},"lxr_fc_rights":0.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.517,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2762,"q2v":1.1232,"cvpos":0.7527}},"lxr_fc_rights":0.82},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2762,"q2v":1.1232,"cvpos":0.8424}},"lxr_fc_rights":0.89},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.57,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2727,"q2v":1.1232,"cvpos":0.7959}},"lxr_fc_rights":0.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.57,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2693,"q2v":1.1232,"cvpos":0.797}},"lxr_fc_rights":0.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.57,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2693,"q2v":1.1232,"cvpos":0.7984}},"lxr_fc_rights":0.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.57,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":1.2693,"q2v":1.1232,"cvpos":0.8003}},"lxr_fc_rights":0.85},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5608,"q5v":1.2693,"q2v":1.1232,"cvpos":0.8438}},"lxr_fc_rights":0.89},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.623,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.5571,"q5v":1.2693,"q2v":1.1232,"cvpos":0.8286}},"lxr_fc_rights":0.88},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.57,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5571,"q5v":1.2693,"q2v":1.1232,"cvpos":0.8038}},"lxr_fc_rights":0.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.605,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5571,"q5v":1.2693,"q2v":1.1232,"cvpos":0.8161}},"lxr_fc_rights":0.87},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.711,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5571,"q5v":1.2693,"q2v":1.1232,"cvpos":0.8641}},"lxr_fc_rights":0.92},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.676,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5571,"q5v":1.2693,"q2v":1.1232,"cvpos":0.8492}},"lxr_fc_rights":0.9},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.676,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5571,"q5v":1.2693,"q2v":1.1232,"cvpos":0.8503}},"lxr_fc_rights":0.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.782,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.5525,"q5v":1.2693,"q2v":1.1232,"cvpos":0.8924}},"lxr_fc_rights":0.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.764,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5453,"q5v":1.2693,"q2v":1.1232,"cvpos":0.8886}},"lxr_fc_rights":0.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.605,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5453,"q5v":1.2693,"q2v":1.1232,"cvpos":0.8247}},"lxr_fc_rights":0.87},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.605,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5453,"q5v":1.2693,"q2v":1.1232,"cvpos":0.8259}},"lxr_fc_rights":0.87},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.588,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5453,"q5v":1.2693,"q2v":1.1232,"cvpos":0.8215}},"lxr_fc_rights":0.86},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.535,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5453,"q5v":1.2693,"q2v":1.1232,"cvpos":0.7875}},"lxr_fc_rights":0.83},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.535,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5453,"q5v":1.2693,"q2v":1.1232,"cvpos":0.7894}},"lxr_fc_rights":0.83},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.641,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5453,"q5v":1.2693,"q2v":1.1232,"cvpos":0.8438}},"lxr_fc_rights":0.89},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.782,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.5383,"q5v":1.2693,"q2v":1.1232,"cvpos":0.8939}},"lxr_fc_rights":0.96},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.782,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.5383,"q5v":1.2693,"q2v":1.1232,"cvpos":0.8951}},"lxr_fc_rights":0.96},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.8,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.5383,"q5v":1.2693,"q2v":1.1232,"cvpos":0.9019}},"lxr_fc_rights":0.97},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.729,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5383,"q5v":1.2693,"q2v":1.1232,"cvpos":0.875}},"lxr_fc_rights":0.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.994,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.5383,"q5v":1.2693,"q2v":1.1232,"cvpos":0.9552}},"lxr_fc_rights":1.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.976,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.5383,"q5v":1.2693,"q2v":1.1232,"cvpos":0.9483}},"lxr_fc_rights":1.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.011,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.5383,"q5v":1.2693,"q2v":1.1232,"cvpos":0.9605}},"lxr_fc_rights":1.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.082,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2693,"q2v":1.1232,"cvpos":0.9673}},"lxr_fc_rights":1.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.553,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2693,"q2v":1.1232,"cvpos":0.8193}},"lxr_fc_rights":0.84},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.411,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2693,"q2v":1.1232,"cvpos":0.7486}},"lxr_fc_rights":0.76},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.376,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2693,"q2v":1.1232,"cvpos":0.7224}},"lxr_fc_rights":0.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.482,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2693,"q2v":1.1232,"cvpos":0.767}},"lxr_fc_rights":0.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.447,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2693,"q2v":1.1232,"cvpos":0.7653}},"lxr_fc_rights":0.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.429,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2693,"q2v":1.1232,"cvpos":0.7619}},"lxr_fc_rights":0.77},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.411,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2693,"q2v":1.1232,"cvpos":0.7537}},"lxr_fc_rights":0.76},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.111,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2693,"q2v":1.1232,"cvpos":0.1812}},"lxr_fc_rights":0.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.111,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2693,"q2v":1.1232,"cvpos":0.1814}},"lxr_fc_rights":0.6},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.094,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2693,"q2v":1.1232,"cvpos":0.1542}},"lxr_fc_rights":0.59},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.076,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2693,"q2v":1.1232,"cvpos":0.1306}},"lxr_fc_rights":0.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.094,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2693,"q2v":1.1232,"cvpos":0.1524}},"lxr_fc_rights":0.59},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2693,"q2v":1.1232,"cvpos":0.1144}},"lxr_fc_rights":0.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.076,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2727,"q2v":1.1232,"cvpos":0.1296}},"lxr_fc_rights":0.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.041,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.101}},"lxr_fc_rights":0.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.023,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.0857}},"lxr_fc_rights":0.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.023,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.0857}},"lxr_fc_rights":0.55},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.023,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.0858}},"lxr_fc_rights":0.55},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.988,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.0546}},"lxr_fc_rights":0.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.006,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.0641}},"lxr_fc_rights":0.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.97,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.0463}},"lxr_fc_rights":0.52},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.97,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.0463}},"lxr_fc_rights":0.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.935,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1256,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.935,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1256,"cvpos":0.0137}},"lxr_fc_rights":0.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.935,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2772,"q2v":1.1339,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.935,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2782,"q2v":1.1339,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.935,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2782,"q2v":1.1339,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.953,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2792,"q2v":1.1339,"cvpos":0.0232}},"lxr_fc_rights":0.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.953,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2801,"q2v":1.1339,"cvpos":0.0231}},"lxr_fc_rights":0.51},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.953,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2801,"q2v":1.1345,"cvpos":0.0231}},"lxr_fc_rights":0.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.953,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2801,"q2v":1.1345,"cvpos":0.0232}},"lxr_fc_rights":0.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.97,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2801,"q2v":1.1345,"cvpos":0.0341}},"lxr_fc_rights":0.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.935,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1345,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.935,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1358,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.953,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1457,"cvpos":0.0204}},"lxr_fc_rights":0.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.953,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1457,"cvpos":0.0205}},"lxr_fc_rights":0.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.917,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1457,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.917,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1457,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.882,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1457,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.882,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1457,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.873,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1486,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.006,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1486,"cvpos":0.0354}},"lxr_fc_rights":0.54},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.023,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1545,"cvpos":0.0531}},"lxr_fc_rights":0.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.041,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2847,"q2v":1.1545,"cvpos":0.0628}},"lxr_fc_rights":0.56},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.041,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1545,"cvpos":0.0628}},"lxr_fc_rights":0.56},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1545,"cvpos":0.0721}},"lxr_fc_rights":0.57},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1545,"cvpos":0.0721}},"lxr_fc_rights":0.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1545,"cvpos":0.0722}},"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1545,"cvpos":0.0723}},"lxr_fc_rights":0.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.216,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1545,"cvpos":0.2974}},"lxr_fc_rights":0.56},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.237,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1545,"cvpos":0.3537}},"lxr_fc_rights":0.57},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.216,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1545,"cvpos":0.2993}},"lxr_fc_rights":0.56},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.216,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1545,"cvpos":0.2997}},"lxr_fc_rights":0.56},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.216,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1545,"cvpos":0.3001}},"lxr_fc_rights":0.56},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1545,"cvpos":0.2742}},"lxr_fc_rights":0.55},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.216,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1545,"cvpos":0.3034}},"lxr_fc_rights":0.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.175,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1545,"cvpos":0.2531}},"lxr_fc_rights":0.54},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.155,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1545,"cvpos":0.2003}},"lxr_fc_rights":0.53},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.155,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1545,"cvpos":0.2005}},"lxr_fc_rights":0.53},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.175,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1533,"cvpos":0.2524}},"lxr_fc_rights":0.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.134,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1486,"cvpos":0.1741}},"lxr_fc_rights":0.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.155,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1486,"cvpos":0.2054}},"lxr_fc_rights":0.53},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.155,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1486,"cvpos":0.2057}},"lxr_fc_rights":0.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.155,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1486,"cvpos":0.206}},"lxr_fc_rights":0.53},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.093,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.1078}},"lxr_fc_rights":0.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.093,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.1075}},"lxr_fc_rights":0.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.2789}},"lxr_fc_rights":0.55},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.155,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.2098}},"lxr_fc_rights":0.53},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.175,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.2551}},"lxr_fc_rights":0.54},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.175,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.2565}},"lxr_fc_rights":0.54},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.175,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.2585}},"lxr_fc_rights":0.54},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.175,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.2599}},"lxr_fc_rights":0.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.175,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.2602}},"lxr_fc_rights":0.54},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.175,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.2606}},"lxr_fc_rights":0.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.2783}},"lxr_fc_rights":0.55},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.134,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.1796}},"lxr_fc_rights":0.52},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.175,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.2653}},"lxr_fc_rights":0.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.134,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.1798}},"lxr_fc_rights":0.52},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.175,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.2647}},"lxr_fc_rights":0.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.216,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.3029}},"lxr_fc_rights":0.56},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.237,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.3551}},"lxr_fc_rights":0.57},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.237,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.3565}},"lxr_fc_rights":0.57},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.237,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.3569}},"lxr_fc_rights":0.57},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.2851}},"lxr_fc_rights":0.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.216,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.3083}},"lxr_fc_rights":0.56},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.175,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.2715}},"lxr_fc_rights":0.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.216,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.3097}},"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.216,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.3102}},"lxr_fc_rights":0.56},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.216,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.3102}},"lxr_fc_rights":0.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.2861}},"lxr_fc_rights":0.55},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.216,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2901,"q2v":1.1457,"cvpos":0.3097}},"lxr_fc_rights":0.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.2865}},"lxr_fc_rights":0.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.2857}},"lxr_fc_rights":0.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.175,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.2707}},"lxr_fc_rights":0.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.175,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.2711}},"lxr_fc_rights":0.54},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.155,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.2196}},"lxr_fc_rights":0.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.155,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.2196}},"lxr_fc_rights":0.53},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.155,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.219}},"lxr_fc_rights":0.53},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.134,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.1796}},"lxr_fc_rights":0.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.113,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.1471}},"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.134,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.1787}},"lxr_fc_rights":0.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.113,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.1473}},"lxr_fc_rights":0.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.093,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.1088}},"lxr_fc_rights":0.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.093,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1486,"cvpos":0.1088}},"lxr_fc_rights":0.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.155,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1486,"cvpos":0.2112}},"lxr_fc_rights":0.53},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1486,"cvpos":0.2725}},"lxr_fc_rights":0.55},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.216,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1486,"cvpos":0.2976}},"lxr_fc_rights":0.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.216,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1486,"cvpos":0.298}},"lxr_fc_rights":0.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1486,"cvpos":0.2776}},"lxr_fc_rights":0.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.196,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.2809}},"lxr_fc_rights":0.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.134,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.1764}},"lxr_fc_rights":0.52},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.237,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.3438}},"lxr_fc_rights":0.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.237,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.3442}},"lxr_fc_rights":0.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.237,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.3456}},"lxr_fc_rights":0.57},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.237,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.3487}},"lxr_fc_rights":0.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.237,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.3501}},"lxr_fc_rights":0.57},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.237,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.3505}},"lxr_fc_rights":0.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.237,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.351}},"lxr_fc_rights":0.57},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.258,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.3918}},"lxr_fc_rights":0.58},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.278,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.4532}},"lxr_fc_rights":0.59},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.299,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.5265}},"lxr_fc_rights":0.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.258,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.3967}},"lxr_fc_rights":0.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.278,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.4544}},"lxr_fc_rights":0.59},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.299,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.5265}},"lxr_fc_rights":0.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.361,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.6567}},"lxr_fc_rights":0.63},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.319,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.6147}},"lxr_fc_rights":0.61},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.34,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.6427}},"lxr_fc_rights":0.62},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.319,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.6163}},"lxr_fc_rights":0.61},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.319,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.6177}},"lxr_fc_rights":0.61},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.299,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2912,"q2v":1.1457,"cvpos":0.536}},"lxr_fc_rights":0.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.361,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2901,"q2v":1.1457,"cvpos":0.6581}},"lxr_fc_rights":0.63},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.34,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.6454}},"lxr_fc_rights":0.62},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.361,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.6585}},"lxr_fc_rights":0.63},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.361,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1457,"cvpos":0.6599}},"lxr_fc_rights":0.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.34,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1443,"cvpos":0.6499}},"lxr_fc_rights":0.62},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.381,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1443,"cvpos":0.6879}},"lxr_fc_rights":0.64},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.381,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1443,"cvpos":0.6889}},"lxr_fc_rights":0.64},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.381,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1443,"cvpos":0.6898}},"lxr_fc_rights":0.64},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.361,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.289,"q2v":1.1443,"cvpos":0.6653}},"lxr_fc_rights":0.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.361,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2847,"q2v":1.1354,"cvpos":0.6676}},"lxr_fc_rights":0.63},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.361,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1354,"cvpos":0.6689}},"lxr_fc_rights":0.63},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.361,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1354,"cvpos":0.6698}},"lxr_fc_rights":0.63},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1354,"cvpos":0.7034}},"lxr_fc_rights":0.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.361,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1354,"cvpos":0.6721}},"lxr_fc_rights":0.63},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.361,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1345,"cvpos":0.6744}},"lxr_fc_rights":0.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1345,"cvpos":0.7056}},"lxr_fc_rights":0.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1345,"cvpos":0.7065}},"lxr_fc_rights":0.65},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1345,"cvpos":0.7075}},"lxr_fc_rights":0.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2805,"q2v":1.1345,"cvpos":0.7088}},"lxr_fc_rights":0.65},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2803,"q2v":1.1264,"cvpos":0.711}},"lxr_fc_rights":0.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2801,"q2v":1.1256,"cvpos":0.7123}},"lxr_fc_rights":0.65},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.381,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2801,"q2v":1.1256,"cvpos":0.7011}},"lxr_fc_rights":0.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.34,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2801,"q2v":1.1256,"cvpos":0.6735}},"lxr_fc_rights":0.62},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.361,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2801,"q2v":1.1232,"cvpos":0.6844}},"lxr_fc_rights":0.63},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.361,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2801,"q2v":1.1232,"cvpos":0.6866}},"lxr_fc_rights":0.63},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.319,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2782,"q2v":1.1232,"cvpos":0.654}},"lxr_fc_rights":0.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.361,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.6875}},"lxr_fc_rights":0.63},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.7129}},"lxr_fc_rights":0.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.7143}},"lxr_fc_rights":0.65},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.716}},"lxr_fc_rights":0.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.423,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.7306}},"lxr_fc_rights":0.66},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.423,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.7316}},"lxr_fc_rights":0.66},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.423,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.733}},"lxr_fc_rights":0.66},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.381,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.7106}},"lxr_fc_rights":0.64},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.34,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.6889}},"lxr_fc_rights":0.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.7211}},"lxr_fc_rights":0.65},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.299,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.5845}},"lxr_fc_rights":0.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.237,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.4198}},"lxr_fc_rights":0.57},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.072,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.1046}},"lxr_fc_rights":0.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.072,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.1048}},"lxr_fc_rights":0.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.072,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.1049}},"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.051,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.0886}},"lxr_fc_rights":0.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.031,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.0626}},"lxr_fc_rights":0.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.021,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.0503}},"lxr_fc_rights":0.47},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.01,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.0381}},"lxr_fc_rights":0.47},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.969,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.0177}},"lxr_fc_rights":0.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.0326}},"lxr_fc_rights":0.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.969,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1232,"cvpos":0.0177}},"lxr_fc_rights":0.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.99,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1256,"cvpos":0.0245}},"lxr_fc_rights":0.46},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.99,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1264,"cvpos":0.0245}},"lxr_fc_rights":0.46},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.99,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1264,"cvpos":0.0245}},"lxr_fc_rights":0.46},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2727,"q2v":1.1264,"cvpos":0.0271}},"lxr_fc_rights":0.46},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.01,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1264,"cvpos":0.0285}},"lxr_fc_rights":0.47},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.021,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1345,"cvpos":0.0381}},"lxr_fc_rights":0.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.021,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1345,"cvpos":0.0381}},"lxr_fc_rights":0.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.021,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1345,"cvpos":0.038}},"lxr_fc_rights":0.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.979,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1345,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.01,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1354,"cvpos":0.0272}},"lxr_fc_rights":0.47},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.01,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1354,"cvpos":0.0272}},"lxr_fc_rights":0.47},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.031,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1354,"cvpos":0.0408}},"lxr_fc_rights":0.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.051,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1354,"cvpos":0.0638}},"lxr_fc_rights":0.49},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.031,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1354,"cvpos":0.0407}},"lxr_fc_rights":0.48},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.01,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1354,"cvpos":0.0272}},"lxr_fc_rights":0.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.01,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1354,"cvpos":0.0272}},"lxr_fc_rights":0.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.929,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1354,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.938,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1354,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.938,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1354,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.957,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1358,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.938,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1443,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.929,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1443,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.929,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1443,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.938,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1443,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.919,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1457,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.957,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1457,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.919,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1457,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.976,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2762,"q2v":1.1457,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.032,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2782,"q2v":1.1457,"cvpos":0.0217}},"lxr_fc_rights":0.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.994,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2801,"q2v":1.1457,"cvpos":0.0068}},"lxr_fc_rights":0.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.013,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2801,"q2v":1.1486,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.032,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5196,"q5v":1.2801,"q2v":1.1486,"cvpos":0.019}},"lxr_fc_rights":0.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.938,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5383,"q5v":1.2801,"q2v":1.1533,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.976,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5383,"q5v":1.2801,"q2v":1.1533,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.051,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5383,"q5v":1.2801,"q2v":1.1533,"cvpos":0.034}},"lxr_fc_rights":0.53},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.994,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5383,"q5v":1.2803,"q2v":1.1533,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.107,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5383,"q5v":1.2805,"q2v":1.1533,"cvpos":0.102}},"lxr_fc_rights":0.56},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.126,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5383,"q5v":1.2805,"q2v":1.1533,"cvpos":0.1506}},"lxr_fc_rights":0.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.182,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5383,"q5v":1.2805,"q2v":1.1533,"cvpos":0.289}},"lxr_fc_rights":0.6},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.351,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5383,"q5v":1.2805,"q2v":1.1533,"cvpos":0.6726}},"lxr_fc_rights":0.69},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.219,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5383,"q5v":1.2805,"q2v":1.1533,"cvpos":0.3333}},"lxr_fc_rights":0.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.238,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5453,"q5v":1.2805,"q2v":1.1533,"cvpos":0.3864}},"lxr_fc_rights":0.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.257,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5453,"q5v":1.2805,"q2v":1.1533,"cvpos":0.4193}},"lxr_fc_rights":0.64},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.332,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.5453,"q5v":1.2805,"q2v":1.1533,"cvpos":0.6526}},"lxr_fc_rights":0.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.407,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5453,"q5v":1.2805,"q2v":1.1533,"cvpos":0.6929}},"lxr_fc_rights":0.71},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.482,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5453,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7429}},"lxr_fc_rights":0.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.501,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5571,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7524}},"lxr_fc_rights":0.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.501,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5571,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7503}},"lxr_fc_rights":0.76},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.501,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5571,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7503}},"lxr_fc_rights":0.76},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.52,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.5571,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7677}},"lxr_fc_rights":0.77},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.482,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.5571,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7429}},"lxr_fc_rights":0.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.576,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5608,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8019}},"lxr_fc_rights":0.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.445,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.5608,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7273}},"lxr_fc_rights":0.73},{"ps_ttm":1.426,"sp":0.76,"stockId":1000000000006820,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5608,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7092}},"lxr_fc_rights":0.72},{"ps_ttm":1.445,"sp":0.77,"stockId":1000000000006820,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5608,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7279}},"lxr_fc_rights":0.73},{"ps_ttm":1.463,"sp":0.78,"stockId":1000000000006820,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5759,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7333}},"lxr_fc_rights":0.74},{"ps_ttm":1.426,"sp":0.76,"stockId":1000000000006820,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5917,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7083}},"lxr_fc_rights":0.72},{"ps_ttm":1.538,"sp":0.82,"stockId":1000000000006820,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5917,"q5v":1.2805,"q2v":1.1533,"cvpos":0.768}},"lxr_fc_rights":0.78},{"ps_ttm":1.52,"sp":0.81,"stockId":1000000000006820,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5917,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7595}},"lxr_fc_rights":0.77},{"ps_ttm":1.501,"sp":0.8,"stockId":1000000000006820,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5917,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7442}},"lxr_fc_rights":0.76},{"ps_ttm":1.52,"sp":0.81,"stockId":1000000000006820,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5946,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7592}},"lxr_fc_rights":0.77},{"ps_ttm":1.538,"sp":0.82,"stockId":1000000000006820,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7639}},"lxr_fc_rights":0.78},{"ps_ttm":1.52,"sp":0.81,"stockId":1000000000006820,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7582}},"lxr_fc_rights":0.77},{"ps_ttm":1.501,"sp":0.8,"stockId":1000000000006820,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7442}},"lxr_fc_rights":0.76},{"ps_ttm":1.501,"sp":0.8,"stockId":1000000000006820,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6071,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7452}},"lxr_fc_rights":0.76},{"ps_ttm":1.52,"sp":0.81,"stockId":1000000000006820,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6177,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7544}},"lxr_fc_rights":0.77},{"ps_ttm":1.482,"sp":0.79,"stockId":1000000000006820,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6226,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7341}},"lxr_fc_rights":0.75},{"ps_ttm":1.501,"sp":0.8,"stockId":1000000000006820,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6226,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7418}},"lxr_fc_rights":0.76},{"ps_ttm":1.482,"sp":0.79,"stockId":1000000000006820,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6226,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7361}},"lxr_fc_rights":0.75},{"ps_ttm":1.426,"sp":0.76,"stockId":1000000000006820,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6261,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7102}},"lxr_fc_rights":0.72},{"ps_ttm":1.482,"sp":0.79,"stockId":1000000000006820,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6381,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7327}},"lxr_fc_rights":0.75},{"ps_ttm":1.52,"sp":0.81,"stockId":1000000000006820,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6381,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7476}},"lxr_fc_rights":0.77},{"ps_ttm":1.501,"sp":0.8,"stockId":1000000000006820,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6381,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7378}},"lxr_fc_rights":0.76},{"ps_ttm":1.576,"sp":0.84,"stockId":1000000000006820,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6381,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7755}},"lxr_fc_rights":0.8},{"ps_ttm":1.576,"sp":0.84,"stockId":1000000000006820,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6381,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7755}},"lxr_fc_rights":0.8},{"ps_ttm":1.501,"sp":0.8,"stockId":1000000000006820,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6535,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7368}},"lxr_fc_rights":0.76},{"ps_ttm":1.613,"sp":0.86,"stockId":1000000000006820,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6535,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7815}},"lxr_fc_rights":0.82},{"ps_ttm":1.52,"sp":0.81,"stockId":1000000000006820,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6535,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7459}},"lxr_fc_rights":0.77},{"ps_ttm":1.557,"sp":0.83,"stockId":1000000000006820,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6535,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7619}},"lxr_fc_rights":0.79},{"ps_ttm":1.557,"sp":0.83,"stockId":1000000000006820,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6535,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7619}},"lxr_fc_rights":0.79},{"ps_ttm":1.557,"sp":0.83,"stockId":1000000000006820,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6683,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7609}},"lxr_fc_rights":0.79},{"ps_ttm":1.538,"sp":0.82,"stockId":1000000000006820,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6683,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7473}},"lxr_fc_rights":0.78},{"ps_ttm":1.538,"sp":0.82,"stockId":1000000000006820,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6683,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7483}},"lxr_fc_rights":0.78},{"ps_ttm":1.557,"sp":0.83,"stockId":1000000000006820,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6697,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7592}},"lxr_fc_rights":0.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.501,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6844,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7368}},"lxr_fc_rights":0.76},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.52,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.6851,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7436}},"lxr_fc_rights":0.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.501,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6851,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7378}},"lxr_fc_rights":0.76},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.538,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.6851,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7442}},"lxr_fc_rights":0.78},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.501,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6851,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7388}},"lxr_fc_rights":0.76},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.538,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.6884,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7408}},"lxr_fc_rights":0.78},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.613,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.6884,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7639}},"lxr_fc_rights":0.82},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.557,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.6884,"q5v":1.2805,"q2v":1.1533,"cvpos":0.75}},"lxr_fc_rights":0.79},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.538,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.6935,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7418}},"lxr_fc_rights":0.78},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.557,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.6935,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7466}},"lxr_fc_rights":0.79},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.595,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.6935,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7534}},"lxr_fc_rights":0.81},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.613,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.6935,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7585}},"lxr_fc_rights":0.82},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.67,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.6935,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7813}},"lxr_fc_rights":0.85},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.632,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7636}},"lxr_fc_rights":0.83},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.688,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7859}},"lxr_fc_rights":0.86},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.688,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.6999,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7859}},"lxr_fc_rights":0.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.651,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.7072,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7693}},"lxr_fc_rights":0.84},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.707,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.7072,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8003}},"lxr_fc_rights":0.87},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.688,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7072,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7867}},"lxr_fc_rights":0.86},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.726,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.7153,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8022}},"lxr_fc_rights":0.88},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.67,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.7153,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7764}},"lxr_fc_rights":0.85},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.745,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.7188,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8195}},"lxr_fc_rights":0.89},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.707,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.7153,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7976}},"lxr_fc_rights":0.87},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.632,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.7188,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7636}},"lxr_fc_rights":0.83},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.745,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.7272,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8168}},"lxr_fc_rights":0.89},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.745,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.7272,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8179}},"lxr_fc_rights":0.89},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.782,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.7188,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8354}},"lxr_fc_rights":0.9},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.82,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.7272,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8388}},"lxr_fc_rights":0.92},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.782,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.7272,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8331}},"lxr_fc_rights":0.9},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.782,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.7272,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8342}},"lxr_fc_rights":0.9},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.876,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7272,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8601}},"lxr_fc_rights":0.95},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.876,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7272,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8577}},"lxr_fc_rights":0.95},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.876,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7272,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8577}},"lxr_fc_rights":0.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.545,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7272,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7408}},"lxr_fc_rights":0.95},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.545,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7272,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7418}},"lxr_fc_rights":0.95},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.545,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7272,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7418}},"lxr_fc_rights":0.95},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.499,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.7308,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7331}},"lxr_fc_rights":0.92},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.561,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.7308,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7425}},"lxr_fc_rights":0.96},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.545,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7308,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7395}},"lxr_fc_rights":0.95},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.607,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7308,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7473}},"lxr_fc_rights":0.99},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.592,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7308,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7446}},"lxr_fc_rights":0.98},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.607,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7357,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7439}},"lxr_fc_rights":0.99},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.607,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7357,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7439}},"lxr_fc_rights":0.99},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.7,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.7441,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7761}},"lxr_fc_rights":1.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.623,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7441,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7473}},"lxr_fc_rights":1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.654,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.7441,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7541}},"lxr_fc_rights":1.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.592,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7462,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7425}},"lxr_fc_rights":0.98},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.654,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.7609,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7507}},"lxr_fc_rights":1.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.576,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.7617,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7422}},"lxr_fc_rights":0.97},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.638,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7617,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7459}},"lxr_fc_rights":1.01},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.638,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7617,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7469}},"lxr_fc_rights":1.01},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.7,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.7694,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7666}},"lxr_fc_rights":1.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.684,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.7694,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7544}},"lxr_fc_rights":1.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.731,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.7771,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7761}},"lxr_fc_rights":1.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.731,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.7771,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7772}},"lxr_fc_rights":1.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.746,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7771,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7891}},"lxr_fc_rights":1.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.823,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2805,"q2v":1.1533,"cvpos":0.806}},"lxr_fc_rights":1.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.839,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8141}},"lxr_fc_rights":1.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.978,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7771,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8519}},"lxr_fc_rights":1.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.963,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8453}},"lxr_fc_rights":1.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.823,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2805,"q2v":1.1533,"cvpos":0.806}},"lxr_fc_rights":1.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.746,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2805,"q2v":1.1533,"cvpos":0.787}},"lxr_fc_rights":1.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.823,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8057}},"lxr_fc_rights":1.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.823,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7771,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8068}},"lxr_fc_rights":1.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.947,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7926,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8358}},"lxr_fc_rights":1.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.932,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7926,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8277}},"lxr_fc_rights":1.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.793,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.7926,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8005}},"lxr_fc_rights":1.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.777,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7962}},"lxr_fc_rights":1.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.808,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8027}},"lxr_fc_rights":1.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.901,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8168}},"lxr_fc_rights":1.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.885,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8155}},"lxr_fc_rights":1.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.901,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8155}},"lxr_fc_rights":1.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.854,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7946,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8098}},"lxr_fc_rights":1.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.839,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8068}},"lxr_fc_rights":1.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.947,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8236}},"lxr_fc_rights":1.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.762,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7883}},"lxr_fc_rights":1.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.731,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7761}},"lxr_fc_rights":1.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.731,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7772}},"lxr_fc_rights":1.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.715,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.8235,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7714}},"lxr_fc_rights":1.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.7,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.8536,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7653}},"lxr_fc_rights":1.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.654,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.8544,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7476}},"lxr_fc_rights":1.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.638,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.8699,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7449}},"lxr_fc_rights":1.01},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.654,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.8699,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7473}},"lxr_fc_rights":1.02},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.731,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.8699,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7714}},"lxr_fc_rights":1.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.87,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.9008,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7965}},"lxr_fc_rights":1.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.932,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.9162,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8033}},"lxr_fc_rights":1.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.993,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.9162,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8182}},"lxr_fc_rights":1.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.055,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9008,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8315}},"lxr_fc_rights":1.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.009,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.9162,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8209}},"lxr_fc_rights":1.24},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.87,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.9162,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7965}},"lxr_fc_rights":1.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.823,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.9295,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7883}},"lxr_fc_rights":1.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.7,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.9317,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7602}},"lxr_fc_rights":1.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.963,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.9317,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8049}},"lxr_fc_rights":1.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.932,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.9317,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7981}},"lxr_fc_rights":1.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.009,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8141}},"lxr_fc_rights":1.24},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.086,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.9317,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8261}},"lxr_fc_rights":1.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.117,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8279}},"lxr_fc_rights":1.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.148,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8401}},"lxr_fc_rights":1.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.256,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8808}},"lxr_fc_rights":1.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.272,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8874}},"lxr_fc_rights":1.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.287,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.9317,"q5v":1.2805,"q2v":1.1533,"cvpos":0.9022}},"lxr_fc_rights":1.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.225,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.874}},"lxr_fc_rights":1.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.133,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.832}},"lxr_fc_rights":1.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.133,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.832}},"lxr_fc_rights":1.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.117,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.829}},"lxr_fc_rights":1.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.133,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.9317,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8329}},"lxr_fc_rights":1.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.978,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8062}},"lxr_fc_rights":1.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.04,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8157}},"lxr_fc_rights":1.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.978,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8062}},"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.009,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8114}},"lxr_fc_rights":1.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.04,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.9317,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8152}},"lxr_fc_rights":1.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.364,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.9268}},"lxr_fc_rights":1.46},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.395,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.9295}},"lxr_fc_rights":1.48},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.442,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.9363}},"lxr_fc_rights":1.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.503,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.9417}},"lxr_fc_rights":1.54},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.426,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.9317,"q5v":1.2805,"q2v":1.1533,"cvpos":0.9361}},"lxr_fc_rights":1.49},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.256,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8794}},"lxr_fc_rights":1.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.395,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.9309}},"lxr_fc_rights":1.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.488,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.9417}},"lxr_fc_rights":1.53},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.272,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8847}},"lxr_fc_rights":1.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.21,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.9317,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8696}},"lxr_fc_rights":1.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.179,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8388}},"lxr_fc_rights":1.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.102,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8171}},"lxr_fc_rights":1.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.117,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8198}},"lxr_fc_rights":1.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.963,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8046}},"lxr_fc_rights":1.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.993,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.9317,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8084}},"lxr_fc_rights":1.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.932,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.9379,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7981}},"lxr_fc_rights":1.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.901,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.9463,"q5v":1.2805,"q2v":1.1533,"cvpos":0.794}},"lxr_fc_rights":1.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.916,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.9547,"q5v":1.2805,"q2v":1.1533,"cvpos":0.794}},"lxr_fc_rights":1.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":2.024,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.9632,"q5v":1.2805,"q2v":1.1533,"cvpos":0.8046}},"lxr_fc_rights":1.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.762,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.9547,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7772}},"lxr_fc_rights":1.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.777,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.9884,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7791}},"lxr_fc_rights":1.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.731,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.0053,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7669}},"lxr_fc_rights":1.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.823,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.039,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7829}},"lxr_fc_rights":1.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.777,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.039,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7799}},"lxr_fc_rights":1.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.87,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.0663,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7859}},"lxr_fc_rights":1.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.854,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7846}},"lxr_fc_rights":1.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.545,"sp":1,"statistics":{"ps_ttm":{"q8v":2.1125,"q5v":1.2805,"q2v":1.1533,"cvpos":0.7385}},"lxr_fc_rights":0.95},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.298,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.1148,"q5v":1.2805,"q2v":1.1533,"cvpos":0.5522}},"lxr_fc_rights":0.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.267,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.1148,"q5v":1.2805,"q2v":1.1533,"cvpos":0.4497}},"lxr_fc_rights":0.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.252,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.1356,"q5v":1.2805,"q2v":1.1533,"cvpos":0.4146}},"lxr_fc_rights":0.77},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.221,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.1356,"q5v":1.2847,"q2v":1.1533,"cvpos":0.3324}},"lxr_fc_rights":0.75},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.236,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.1356,"q5v":1.289,"q2v":1.1533,"cvpos":0.365}},"lxr_fc_rights":0.76},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.236,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.1356,"q5v":1.289,"q2v":1.1533,"cvpos":0.3655}},"lxr_fc_rights":0.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.205,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.1356,"q5v":1.289,"q2v":1.1533,"cvpos":0.3129}},"lxr_fc_rights":0.74},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.205,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.1471,"q5v":1.289,"q2v":1.1533,"cvpos":0.3121}},"lxr_fc_rights":0.74},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.236,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.1485,"q5v":1.289,"q2v":1.1533,"cvpos":0.3623}},"lxr_fc_rights":0.76},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.205,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.1485,"q5v":1.289,"q2v":1.1533,"cvpos":0.3121}},"lxr_fc_rights":0.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.221,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.1485,"q5v":1.289,"q2v":1.1533,"cvpos":0.3288}},"lxr_fc_rights":0.75},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.236,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.1654,"q5v":1.289,"q2v":1.1533,"cvpos":0.3601}},"lxr_fc_rights":0.76},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.221,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.1702,"q5v":1.289,"q2v":1.1533,"cvpos":0.3288}},"lxr_fc_rights":0.75},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.252,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.2891,"q2v":1.1533,"cvpos":0.4022}},"lxr_fc_rights":0.77},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.252,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.2901,"q2v":1.1533,"cvpos":0.4027}},"lxr_fc_rights":0.77},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.236,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.1738,"q5v":1.2912,"q2v":1.1533,"cvpos":0.3597}},"lxr_fc_rights":0.76},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.221,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.1822,"q5v":1.2912,"q2v":1.1533,"cvpos":0.3288}},"lxr_fc_rights":0.75},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.236,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.1822,"q5v":1.2912,"q2v":1.1533,"cvpos":0.3573}},"lxr_fc_rights":0.76},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.221,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.1824,"q5v":1.2912,"q2v":1.1533,"cvpos":0.3288}},"lxr_fc_rights":0.75},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.236,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.1824,"q5v":1.2912,"q2v":1.1533,"cvpos":0.3565}},"lxr_fc_rights":0.76},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.221,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.1824,"q5v":1.2912,"q2v":1.1533,"cvpos":0.3297}},"lxr_fc_rights":0.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.221,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.1906,"q5v":1.2912,"q2v":1.1533,"cvpos":0.3288}},"lxr_fc_rights":0.75},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.205,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.1933,"q5v":1.2912,"q2v":1.1533,"cvpos":0.3125}},"lxr_fc_rights":0.74},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.221,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.1933,"q5v":1.2912,"q2v":1.1533,"cvpos":0.3274}},"lxr_fc_rights":0.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.205,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.1933,"q5v":1.2912,"q2v":1.1533,"cvpos":0.3129}},"lxr_fc_rights":0.74},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.221,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.1933,"q5v":1.2912,"q2v":1.1533,"cvpos":0.327}},"lxr_fc_rights":0.75},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.236,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.1991,"q5v":1.2917,"q2v":1.1533,"cvpos":0.3474}},"lxr_fc_rights":0.76},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.205,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.2049,"q5v":1.2917,"q2v":1.1533,"cvpos":0.3121}},"lxr_fc_rights":0.74},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.205,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.2049,"q5v":1.2917,"q2v":1.1533,"cvpos":0.3125}},"lxr_fc_rights":0.74},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.19,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.2049,"q5v":1.2917,"q2v":1.1533,"cvpos":0.2993}},"lxr_fc_rights":0.73},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.159,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.2055,"q5v":1.2917,"q2v":1.1533,"cvpos":0.2222}},"lxr_fc_rights":0.71},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.221,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.2075,"q5v":1.2917,"q2v":1.1533,"cvpos":0.3198}},"lxr_fc_rights":0.75},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.174,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.2075,"q5v":1.2917,"q2v":1.1533,"cvpos":0.27}},"lxr_fc_rights":0.72},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.159,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.2075,"q5v":1.2917,"q2v":1.1533,"cvpos":0.2228}},"lxr_fc_rights":0.71},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.174,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.2159,"q5v":1.2917,"q2v":1.1533,"cvpos":0.2683}},"lxr_fc_rights":0.72},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.174,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":1.2917,"q2v":1.1533,"cvpos":0.2683}},"lxr_fc_rights":0.72},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.159,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":1.2917,"q2v":1.1533,"cvpos":0.2222}},"lxr_fc_rights":0.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.174,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.2412,"q5v":1.2917,"q2v":1.1533,"cvpos":0.2673}},"lxr_fc_rights":0.72},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.174,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.2412,"q5v":1.2917,"q2v":1.1533,"cvpos":0.2677}},"lxr_fc_rights":0.72},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.159,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.3017,"q2v":1.1533,"cvpos":0.2222}},"lxr_fc_rights":0.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.97,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.251,"q5v":1.3017,"q2v":1.1533,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":0.97,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.258,"q5v":1.3017,"q2v":1.1533,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.008,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.258,"q5v":1.3017,"q2v":1.1533,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.021,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.258,"q5v":1.3017,"q2v":1.1533,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.046,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.2741,"q5v":1.3017,"q2v":1.1533,"cvpos":0.023}},"lxr_fc_rights":0.78},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.046,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.2749,"q5v":1.3022,"q2v":1.1533,"cvpos":0.023}},"lxr_fc_rights":0.78},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.046,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.2749,"q5v":1.3022,"q2v":1.1533,"cvpos":0.023}},"lxr_fc_rights":0.78},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.059,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.2749,"q5v":1.3022,"q2v":1.1533,"cvpos":0.0285}},"lxr_fc_rights":0.79},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.059,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.2749,"q5v":1.3022,"q2v":1.1533,"cvpos":0.0285}},"lxr_fc_rights":0.79},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.059,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.3022,"q2v":1.1533,"cvpos":0.0285}},"lxr_fc_rights":0.79},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.085,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.3022,"q2v":1.1543,"cvpos":0.0434}},"lxr_fc_rights":0.81},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.072,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.2833,"q5v":1.3022,"q2v":1.1569,"cvpos":0.0312}},"lxr_fc_rights":0.8},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.098,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.2857,"q5v":1.3022,"q2v":1.1569,"cvpos":0.0583}},"lxr_fc_rights":0.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.098,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.2857,"q5v":1.3022,"q2v":1.1569,"cvpos":0.0584}},"lxr_fc_rights":0.82},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.098,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.2918,"q5v":1.3022,"q2v":1.1569,"cvpos":0.0583}},"lxr_fc_rights":0.82},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.098,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.2972,"q5v":1.3022,"q2v":1.1569,"cvpos":0.0583}},"lxr_fc_rights":0.82},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.098,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.2972,"q5v":1.3022,"q2v":1.1614,"cvpos":0.0583}},"lxr_fc_rights":0.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.11,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.2972,"q5v":1.3022,"q2v":1.1614,"cvpos":0.0868}},"lxr_fc_rights":0.83},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.123,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.2972,"q5v":1.3022,"q2v":1.1614,"cvpos":0.1005}},"lxr_fc_rights":0.84},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.149,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3088,"q5v":1.3022,"q2v":1.1622,"cvpos":0.1626}},"lxr_fc_rights":0.86},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.136,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.3088,"q5v":1.3022,"q2v":1.1622,"cvpos":0.1477}},"lxr_fc_rights":0.85},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.149,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3088,"q5v":1.3029,"q2v":1.1622,"cvpos":0.1612}},"lxr_fc_rights":0.86},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.161,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.3088,"q5v":1.3029,"q2v":1.1622,"cvpos":0.1927}},"lxr_fc_rights":0.87},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.161,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.317,"q5v":1.3029,"q2v":1.1622,"cvpos":0.1922}},"lxr_fc_rights":0.87},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.174,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.317,"q5v":1.3029,"q2v":1.1622,"cvpos":0.226}},"lxr_fc_rights":0.88},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.174,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.3203,"q5v":1.3029,"q2v":1.1622,"cvpos":0.226}},"lxr_fc_rights":0.88},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.174,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.3203,"q5v":1.3029,"q2v":1.1622,"cvpos":0.2263}},"lxr_fc_rights":0.88},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.174,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.3423,"q5v":1.3029,"q2v":1.1622,"cvpos":0.2266}},"lxr_fc_rights":0.88},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.174,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.3434,"q5v":1.3029,"q2v":1.1622,"cvpos":0.226}},"lxr_fc_rights":0.88},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.161,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.3507,"q5v":1.3029,"q2v":1.1622,"cvpos":0.1922}},"lxr_fc_rights":0.87},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.212,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.3029,"q2v":1.1622,"cvpos":0.2571}},"lxr_fc_rights":0.9},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.212,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.3029,"q2v":1.1622,"cvpos":0.2575}},"lxr_fc_rights":0.9},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.225,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.3029,"q2v":1.1622,"cvpos":0.2687}},"lxr_fc_rights":0.91},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.225,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.3029,"q2v":1.1622,"cvpos":0.2683}},"lxr_fc_rights":0.91},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.238,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.3592,"q5v":1.3132,"q2v":1.1622,"cvpos":0.2832}},"lxr_fc_rights":0.92},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.238,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.3665,"q5v":1.3132,"q2v":1.1622,"cvpos":0.2832}},"lxr_fc_rights":0.92},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.263,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.3787,"q5v":1.3132,"q2v":1.1622,"cvpos":0.3284}},"lxr_fc_rights":0.94},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.238,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.3787,"q5v":1.3132,"q2v":1.1622,"cvpos":0.284}},"lxr_fc_rights":0.92},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.251,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.4011,"q5v":1.3132,"q2v":1.1622,"cvpos":0.2972}},"lxr_fc_rights":0.93},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.251,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.4018,"q5v":1.3132,"q2v":1.1622,"cvpos":0.2967}},"lxr_fc_rights":0.93},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.251,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.4018,"q5v":1.3132,"q2v":1.1622,"cvpos":0.2972}},"lxr_fc_rights":0.93},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.263,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.4018,"q5v":1.3132,"q2v":1.1622,"cvpos":0.3234}},"lxr_fc_rights":0.94},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.263,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":1.3132,"q2v":1.1622,"cvpos":0.3225}},"lxr_fc_rights":0.94},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.263,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.4365,"q5v":1.3132,"q2v":1.1622,"cvpos":0.3225}},"lxr_fc_rights":0.94},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.251,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.4473,"q5v":1.3132,"q2v":1.1622,"cvpos":0.2967}},"lxr_fc_rights":0.93},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.263,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.4596,"q5v":1.3132,"q2v":1.1622,"cvpos":0.3216}},"lxr_fc_rights":0.94},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.276,"sp":1,"statistics":{"ps_ttm":{"q8v":2.4596,"q5v":1.3132,"q2v":1.1622,"cvpos":0.3505}},"lxr_fc_rights":0.95},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.238,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.4771,"q5v":1.3132,"q2v":1.1622,"cvpos":0.2832}},"lxr_fc_rights":0.92},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.251,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.4826,"q5v":1.3142,"q2v":1.1622,"cvpos":0.2954}},"lxr_fc_rights":0.93},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.251,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.4957,"q5v":1.3142,"q2v":1.1622,"cvpos":0.2954}},"lxr_fc_rights":0.93},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006820,"ps_ttm":1.263,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.4957,"q5v":1.3142,"q2v":1.1622,"cvpos":0.3175}},"lxr_fc_rights":0.94}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T08:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1248103000,"t_y2y":0.07337291642658236}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T08:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006820},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":623463000,"t_y2y":0.18512865159141714}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006820},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T12:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1162786000,"t_y2y":0.1010886970388236}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T12:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006820},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-19T09:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":526072000,"t_y2y":-0.15196456148382667}}},"exchangeRate":1.0741,"influenceDate":"2024-08-19T09:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006820},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-20T14:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1056033000,"t_y2y":-0.30724269560762296}}},"exchangeRate":1.1008,"influenceDate":"2024-03-20T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006820},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-17T11:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":620342000,"t_y2y":-0.2490324517557505}}},"exchangeRate":1.0796,"influenceDate":"2023-08-17T11:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006820},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-21T13:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1524391000,"t_y2y":-0.05676870215829475}}},"exchangeRate":1.121,"influenceDate":"2023-03-21T13:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006820},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-22T14:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":826057000,"t_y2y":-0.008343267223444702}}},"exchangeRate":1.171,"influenceDate":"2022-08-22T14:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006820},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-22T12:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1616137000,"t_y2y":-0.2594194909215551}}},"exchangeRate":1.2228,"influenceDate":"2022-03-22T12:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006820}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006820,"reportDate":"2026-04-20T09:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006820,"reportDate":"2025-04-28T09:28:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006820,"reportDate":"2024-04-18T12:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.620317297903743,"cvpos":0.0027210884353741495,"minv":0.6124651802087588,"maxv":2.5034366903770686,"avgv":1.251788149611411,"maxpv":2.5034366903770686,"q2v":0.9019047082610674,"q5v":1.2053584064778478,"q8v":1.5701526984164313,"maxvd":"2023-11-20T16:00:00.000Z","minvd":"2026-06-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}