window.pageData = {"stock":{"_id":1000000000006818,"stockCode":"06818","exchange":"hk","market":"h","stockType":"company","followedNum":432,"ipoDate":"2013-12-19T16:00:00.000Z","areaCode":"hk","blackenedNum":9,"fsTableType":"bank","mutualMarkets":["ah"],"tickerId":6818,"name":"中国光大银行","currency":"HKD","activeHkexNewsStockId":76843,"hkexNewsStockIds":[76843],"listingStatus":"normally_listed","memoNum":4,"companyName":"中國光大銀行股份有限公司","pinyin":"zggdyh","sharesPerLot":1000,"shortSellingFlag":1,"shortSelling":{"_id":"6a574c340c989bae00968a51","date":"2026-07-14T16:00:00.000Z","stockId":1000000000006818,"shares":2500000,"amount":7586690,"lastUpdated":"2026-07-15T09:00:36.546Z","sharesToAmountRatio":0.22128705717956357},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017501010,"tickerId":17501010,"areaCode":"hk","stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行","priceMetrics":{"pe_ttm":{"mcw":6.525489114923034},"pb":{"mcw":0.6236145740765492},"ps_ttm":{"mcw":2.4421281444012775},"dyr":{"mcw":0.04806467084242053}},"staticDividendYieldRatio":0.04764300360191705},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175010,"tickerId":175010,"stockCode":"H5010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"},{"_id":1002000017501010,"tickerId":17501010,"stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"}]},"belongedIndices":[{"_id":1000000987016,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"987016","tickerId":987016,"source":"cni","name":"港股通红利低波","weighting":0.0406},{"_id":1001000000002200,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCSOY","tickerId":2200,"source":"hsi","name":"恒生港股通中国央企红利指数","weighting":0.028},{"_id":1000000930914,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930914","tickerId":930914,"source":"csi","name":"港股通高股息","weighting":0.02665},{"_id":1001000000002055,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCHKY","tickerId":2055,"source":"hsi","name":"恒生港股通高股息率指数","weighting":0.0232},{"_id":1001000000002033,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHYLV","tickerId":2033,"source":"hsi","name":"恒生港股通高股息低波动指数","weighting":0.0229},{"_id":1001000000001067,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHDYI","tickerId":1067,"source":"hsi","name":"恒生高股息率指数","weighting":0.0195},{"_id":1001000000002201,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCHYS","tickerId":2201,"source":"hsi","name":"恒生港股通红利优选指数","weighting":0.0195},{"_id":1000000931233,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931233","tickerId":931233,"source":"csi","name":"港股通央企红利","weighting":0.01922},{"_id":1000000931039,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931039","tickerId":931039,"source":"csi","name":"银行AH","weighting":0.01863},{"_id":1000000930992,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930992","tickerId":930992,"source":"csi","name":"沪港深红利低波","weighting":0.01168},{"_id":1000000930792,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930792","tickerId":930792,"source":"csi","name":"HK银行","weighting":0.00565},{"_id":1000001711140,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11140","tickerId":1711140,"source":"csi","name":"香港红利","weighting":0.00455},{"_id":1000001711146,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11146","tickerId":1711146,"source":"csi","name":"港股通内地金融","weighting":0.00351},{"_id":1001000000000013,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMI","tickerId":13,"source":"hsi","name":"恒生综合中型股指数","weighting":0.0026},{"_id":1000001730106,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30106","tickerId":1730106,"source":"csi","name":"H300金融服务","weighting":0.00202},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.002},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00104},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数","weighting":0.0004},{"_id":1001000000002053,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMCHYI","tickerId":2053,"source":"hsi","name":"恒生中国内地企业高股息率指数"}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cebbank.com"},"hasMarketAFsForHStock":true,"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006818,"type":"tr_dri","cagr_p_r_fs":0.048592285989349726,"cagr_p_r_fys":-0.10910974257640016,"cagr_p_r_y1":-0.17796670103255863,"cagr_p_r_y3":0.18551084674745488,"cagr_p_r_y5":0.09342982773779518,"p_r_fs":0.7153174873138988,"cagr_p_r_d30":-0.08765676384839627,"cagr_p_r_d60":-0.009703386075949116,"cagr_p_r_d90":-0.0220820937499997,"last_data_date":"2026-07-14T16:00:00.000Z","period_date":"2013-12-19T16:00:00.000Z","cagr_p_r_y10":0.05703012126313389,"cagr_p_r_d14":0.06803320819112635,"cagr_p_r_d7":0.012947760673462483},"ss":{"stockId":1000000000006818,"type":"ss","ass_m":71018830,"ass_s":209134721,"ass_s_cap_r":0.016494919465746407,"assa":606490691,"ass_s_cap_rc_w1":-0.0006991097810976482,"ass_s_cap_rc_w12":0.006356317394585604,"ass_s_cap_rc_w24":0.003926829217314298,"ass_s_cap_rc_w4":0.0006816008583821302,"last_data_date":"2026-07-02T16:00:00.000Z"},"mm_ah":{"stockId":1000000000006818,"type":"mm_ah","mm_sh":2297157981,"mm_sha":6868502363,"mm_sh_cap_r":0.18118194681165167,"spc":-0.0033,"mm_shc_v_r":-0.07632915678970538,"mm_sh_nba_d1":-3366683.1690484253,"mm_sh_nba_d5":170902.83442533296,"mm_sh_nba_d20":47251186.603611924,"mm_sh_nba_d60":37368433.597424045,"mm_sh_nba_d120":-134170772.67725232,"mm_sh_nba_d240":1291887131.0886953,"mm_sh_cap_rc_d1":-0.00008888899054643185,"mm_sh_cap_rc_d5":7.887221876168304e-7,"mm_sh_cap_rc_d20":0.0009721000962595872,"mm_sh_cap_rc_d60":0.0006482621236163499,"mm_sh_cap_rc_d120":-0.0034989180111849594,"mm_sh_cap_rc_d240":0.028179517981110958,"mm_sh_nbv_d1":-1127000,"mm_sh_nbv_d5":10000,"mm_sh_nbv_d20":12325000,"mm_sh_nbv_d60":8219144,"mm_sh_nbv_d120":-44361856,"mm_sh_nbv_d240":357280655,"mm_sh_nbp_d1":-70778.40395157521,"mm_sh_nbp_d5":-139959.32262485666,"mm_sh_nbp_d20":-7678098.074057168,"mm_sh_nbp_d60":-10661752.998873195,"mm_sh_nbp_d120":-3732893.8250845526,"mm_sh_nbp_d240":-128357197.83209409,"mm_sh_nbpr_d1":-0.02102318525315239,"mm_sh_nbpr_d5":-0.8189409092919671,"mm_sh_nbpr_d20":-0.16249534934367654,"mm_sh_nbpr_d60":-0.2853144210895731,"mm_sh_nbpr_d120":-0.027821959660797552,"mm_sh_nbpr_d240":-0.09935635609584971,"last_data_date":"2026-07-12T16:00:00.000Z","mm_shc_v_r_d120":-0.024031941803016106,"mm_shc_v_r_d20":0.05696836083928737,"mm_shc_v_r_d240":0.03086729225648081,"mm_shc_v_r_d5":0.047944863905561484,"mm_shc_v_r_d60":-0.0016239740195081928}},"priceMetrics":{"pe_ttm":4.205811949192931,"pb":0.3144328286430584,"dyr":0.06370137704918033,"mc":180210930736.05,"mc_om":38670143275,"sp":3.05,"spc":0.0201,"ta":34284382,"to_r":0.00019171191258427248},"differentMarketStocks":[{"_id":601818,"stockCode":"601818","exchange":"sh","market":"a","stockType":"company","followedNum":16293,"ipoDate":"2010-08-17T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":1,"fsTableType":"bank","mutualMarkets":["ha"],"tickerId":601818,"memoNum":16,"establishDate":"1997-01-14T16:00:00.000Z","lastUpdated":"2026-04-27T08:24:52.881Z","listingStatus":"normally_listed","currency":"CNY","name":"光大银行","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"gdyh","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1,"stockPairType":"ah","discountRate":-0.19541983606557412}],"staticDividendYieldRatio":0.06384057377049186},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000006818,"date":"2026-07-14T16:00:00.000Z","tv":11327404,"lxr_fc_rights":3.05},{"stockId":1000000000006818,"date":"2026-07-13T16:00:00.000Z","tv":8794533,"lxr_fc_rights":2.99},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006818,"tv":14765000,"lxr_fc_rights":2.99},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006818,"tv":6727400,"lxr_fc_rights":3},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006818,"tv":7581295,"lxr_fc_rights":2.98},{"stockId":1000000000006818,"date":"2026-07-07T16:00:00.000Z","tv":12587510,"lxr_fc_rights":3.01},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006818,"tv":12259347,"lxr_fc_rights":2.89},{"stockId":1000000000006818,"date":"2026-07-05T16:00:00.000Z","tv":19161784,"lxr_fc_rights":2.93},{"stockId":1000000000006818,"date":"2026-07-02T16:00:00.000Z","tv":13074000,"lxr_fc_rights":2.9},{"stockId":1000000000006818,"date":"2026-07-01T16:00:00.000Z","tv":23459000,"lxr_fc_rights":2.88},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006818,"tv":17826436,"lxr_fc_rights":2.86},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006818,"tv":35407350,"lxr_fc_rights":2.9},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006818,"tv":14984340,"lxr_fc_rights":3.05},{"stockId":1000000000006818,"date":"2026-06-24T16:00:00.000Z","tv":18389000,"lxr_fc_rights":3.06},{"stockId":1000000000006818,"date":"2026-06-23T16:00:00.000Z","tv":18841246,"lxr_fc_rights":3.09},{"stockId":1000000000006818,"date":"2026-06-22T16:00:00.000Z","tv":15432622,"lxr_fc_rights":3.16},{"stockId":1000000000006818,"date":"2026-06-21T16:00:00.000Z","tv":27257997,"lxr_fc_rights":3.14},{"stockId":1000000000006818,"date":"2026-06-17T16:00:00.000Z","tv":43403000,"lxr_fc_rights":3.19},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006818,"tv":15122000,"lxr_fc_rights":3.26},{"stockId":1000000000006818,"date":"2026-06-15T16:00:00.000Z","tv":23718500,"lxr_fc_rights":3.3},{"stockId":1000000000006818,"date":"2026-06-14T16:00:00.000Z","tv":25817120,"lxr_fc_rights":3.34},{"stockId":1000000000006818,"date":"2026-06-11T16:00:00.000Z","tv":25442713,"lxr_fc_rights":3.33},{"stockId":1000000000006818,"date":"2026-06-10T16:00:00.000Z","tv":20496585,"lxr_fc_rights":3.23},{"stockId":1000000000006818,"date":"2026-06-09T16:00:00.000Z","tv":21523451,"lxr_fc_rights":3.2},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006818,"tv":14658279,"lxr_fc_rights":3.15},{"stockId":1000000000006818,"date":"2026-06-07T16:00:00.000Z","tv":49079995,"lxr_fc_rights":3.13},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006818,"tv":69619339,"lxr_fc_rights":3.14},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006818,"tv":23125870,"lxr_fc_rights":3.1},{"stockId":1000000000006818,"date":"2026-06-02T16:00:00.000Z","tv":27515100,"lxr_fc_rights":3.12},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006818,"tv":21640000,"lxr_fc_rights":3.12},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006818,"tv":14403596,"lxr_fc_rights":3.03},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006818,"tv":10747000,"lxr_fc_rights":2.97},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006818,"tv":14318992,"lxr_fc_rights":2.97},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006818,"tv":12334000,"lxr_fc_rights":2.95},{"stockId":1000000000006818,"date":"2026-05-25T16:00:00.000Z","tv":6145108,"lxr_fc_rights":2.94},{"stockId":1000000000006818,"date":"2026-05-21T16:00:00.000Z","tv":6079930,"lxr_fc_rights":2.94},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006818,"tv":8484046,"lxr_fc_rights":2.95},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006818,"tv":15932000,"lxr_fc_rights":2.99},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006818,"tv":11851999,"lxr_fc_rights":3.06},{"stockId":1000000000006818,"date":"2026-05-17T16:00:00.000Z","tv":12290000,"lxr_fc_rights":3.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006818,"tv":12718000,"lxr_fc_rights":3.08},{"stockId":1000000000006818,"date":"2026-05-13T16:00:00.000Z","tv":12175320,"lxr_fc_rights":3.09},{"stockId":1000000000006818,"date":"2026-05-12T16:00:00.000Z","tv":14621940,"lxr_fc_rights":3.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006818,"tv":14210139,"lxr_fc_rights":3.09},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006818,"tv":7549999,"lxr_fc_rights":3.05},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006818,"tv":7951000,"lxr_fc_rights":3.04},{"stockId":1000000000006818,"date":"2026-05-06T16:00:00.000Z","tv":9948000,"lxr_fc_rights":3.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006818,"tv":8567763,"lxr_fc_rights":3.06},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006818,"tv":1768768,"lxr_fc_rights":3.03},{"stockId":1000000000006818,"date":"2026-05-03T16:00:00.000Z","tv":2182000,"lxr_fc_rights":3.06},{"stockId":1000000000006818,"date":"2026-04-29T16:00:00.000Z","tv":23224899,"lxr_fc_rights":3.01},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006818,"tv":16920403,"lxr_fc_rights":3.14},{"stockId":1000000000006818,"date":"2026-04-27T16:00:00.000Z","tv":19701000,"lxr_fc_rights":3.12},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006818,"tv":14371000,"lxr_fc_rights":3.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006818,"tv":11412000,"lxr_fc_rights":3.06},{"stockId":1000000000006818,"date":"2026-04-22T16:00:00.000Z","tv":9246000,"lxr_fc_rights":3.1},{"stockId":1000000000006818,"date":"2026-04-21T16:00:00.000Z","tv":5387000,"lxr_fc_rights":3.11},{"stockId":1000000000006818,"date":"2026-04-20T16:00:00.000Z","tv":11858000,"lxr_fc_rights":3.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006818,"tv":10048000,"lxr_fc_rights":3.08},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006818,"tv":9562851,"lxr_fc_rights":3.07},{"stockId":1000000000006818,"date":"2026-04-15T16:00:00.000Z","tv":20219153,"lxr_fc_rights":3.12},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006818,"tv":5730000,"lxr_fc_rights":3.05},{"stockId":1000000000006818,"date":"2026-04-13T16:00:00.000Z","tv":16556000,"lxr_fc_rights":3.06},{"stockId":1000000000006818,"date":"2026-04-12T16:00:00.000Z","tv":16794025,"lxr_fc_rights":3.04},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006818,"tv":9528038,"lxr_fc_rights":3.04},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006818,"tv":5116672,"lxr_fc_rights":2.97},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006818,"tv":16991616,"lxr_fc_rights":3.01},{"stockId":1000000000006818,"date":"2026-04-01T16:00:00.000Z","tv":21446000,"lxr_fc_rights":2.94},{"stockId":1000000000006818,"date":"2026-03-31T16:00:00.000Z","tv":25369756,"lxr_fc_rights":2.95},{"stockId":1000000000006818,"date":"2026-03-30T16:00:00.000Z","tv":59349485,"lxr_fc_rights":2.96},{"stockId":1000000000006818,"date":"2026-03-29T16:00:00.000Z","tv":8122745,"lxr_fc_rights":3.16},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006818,"tv":7101000,"lxr_fc_rights":3.17},{"stockId":1000000000006818,"date":"2026-03-25T16:00:00.000Z","tv":7004000,"lxr_fc_rights":3.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006818,"tv":19096900,"lxr_fc_rights":3.21},{"stockId":1000000000006818,"date":"2026-03-23T16:00:00.000Z","tv":33228000,"lxr_fc_rights":3.11},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006818,"tv":23542048,"lxr_fc_rights":3.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006818,"tv":15517000,"lxr_fc_rights":3.2},{"stockId":1000000000006818,"date":"2026-03-18T16:00:00.000Z","tv":5509000,"lxr_fc_rights":3.2},{"stockId":1000000000006818,"date":"2026-03-17T16:00:00.000Z","tv":10688196,"lxr_fc_rights":3.23},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006818,"tv":12065208,"lxr_fc_rights":3.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006818,"tv":12581204,"lxr_fc_rights":3.17},{"stockId":1000000000006818,"date":"2026-03-12T16:00:00.000Z","tv":10449000,"lxr_fc_rights":3.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006818,"tv":20454000,"lxr_fc_rights":3.22},{"stockId":1000000000006818,"date":"2026-03-10T16:00:00.000Z","tv":11368000,"lxr_fc_rights":3.22},{"stockId":1000000000006818,"date":"2026-03-09T16:00:00.000Z","tv":14433000,"lxr_fc_rights":3.19},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006818,"tv":16236000,"lxr_fc_rights":3.17},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006818,"tv":19245400,"lxr_fc_rights":3.16},{"stockId":1000000000006818,"date":"2026-03-04T16:00:00.000Z","tv":15553916,"lxr_fc_rights":3.15},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006818,"tv":18609000,"lxr_fc_rights":3.14},{"stockId":1000000000006818,"date":"2026-03-02T16:00:00.000Z","tv":12727574,"lxr_fc_rights":3.19},{"stockId":1000000000006818,"date":"2026-03-01T16:00:00.000Z","tv":16059204,"lxr_fc_rights":3.16},{"stockId":1000000000006818,"date":"2026-02-26T16:00:00.000Z","tv":13063133,"lxr_fc_rights":3.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006818,"tv":6699060,"lxr_fc_rights":3.23},{"stockId":1000000000006818,"date":"2026-02-24T16:00:00.000Z","tv":7540900,"lxr_fc_rights":3.28},{"stockId":1000000000006818,"date":"2026-02-23T16:00:00.000Z","tv":8758509,"lxr_fc_rights":3.33},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006818,"tv":3754270,"lxr_fc_rights":3.36},{"stockId":1000000000006818,"date":"2026-02-19T16:00:00.000Z","tv":5283405,"lxr_fc_rights":3.28},{"stockId":1000000000006818,"date":"2026-02-15T16:00:00.000Z","tv":1630000,"lxr_fc_rights":3.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006818,"tv":12867531,"lxr_fc_rights":3.3},{"stockId":1000000000006818,"date":"2026-02-11T16:00:00.000Z","tv":11012069,"lxr_fc_rights":3.32},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006818,"tv":15125153,"lxr_fc_rights":3.36},{"stockId":1000000000006818,"date":"2026-02-09T16:00:00.000Z","tv":8827418,"lxr_fc_rights":3.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006818,"tv":12062494,"lxr_fc_rights":3.29},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006818,"tv":25683134,"lxr_fc_rights":3.29},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006818,"tv":10480764,"lxr_fc_rights":3.22},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006818,"tv":11049524,"lxr_fc_rights":3.17},{"stockId":1000000000006818,"date":"2026-02-02T16:00:00.000Z","tv":16690807,"lxr_fc_rights":3.17},{"stockId":1000000000006818,"date":"2026-02-01T16:00:00.000Z","tv":9994084,"lxr_fc_rights":3.17},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006818,"tv":13920084,"lxr_fc_rights":3.18},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006818,"tv":30064168,"lxr_fc_rights":3.23},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006818,"tv":19130000,"lxr_fc_rights":3.19},{"stockId":1000000000006818,"date":"2026-01-26T16:00:00.000Z","tv":12212000,"lxr_fc_rights":3.14},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006818,"tv":14764195,"lxr_fc_rights":3.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006818,"tv":12603054,"lxr_fc_rights":3.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006818,"tv":15135524,"lxr_fc_rights":3.13},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006818,"tv":24692050,"lxr_fc_rights":3.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006818,"tv":38518315,"lxr_fc_rights":3.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006818,"tv":30088000,"lxr_fc_rights":3.08},{"stockId":1000000000006818,"date":"2026-01-15T16:00:00.000Z","tv":21866342,"lxr_fc_rights":3.17},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006818,"tv":30057424,"lxr_fc_rights":3.24},{"stockId":1000000000006818,"date":"2026-01-13T16:00:00.000Z","tv":14179000,"lxr_fc_rights":3.36},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006818,"tv":17669987,"lxr_fc_rights":3.4},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006818,"tv":14719000,"lxr_fc_rights":3.38},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006818,"tv":8604650,"lxr_fc_rights":3.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006818,"tv":12203000,"lxr_fc_rights":3.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006818,"tv":8498000,"lxr_fc_rights":3.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006818,"tv":14484414,"lxr_fc_rights":3.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006818,"tv":15343498,"lxr_fc_rights":3.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006818,"tv":4892000,"lxr_fc_rights":3.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006818,"tv":4653000,"lxr_fc_rights":3.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006818,"tv":9591661,"lxr_fc_rights":3.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006818,"tv":24302000,"lxr_fc_rights":3.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006818,"tv":3942000,"lxr_fc_rights":3.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006818,"tv":8605809,"lxr_fc_rights":3.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006818,"tv":9021237,"lxr_fc_rights":3.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006818,"tv":32488300,"lxr_fc_rights":3.49},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006818,"tv":16959000,"lxr_fc_rights":3.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006818,"tv":18230000,"lxr_fc_rights":3.49},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006818,"tv":34954000,"lxr_fc_rights":3.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006818,"tv":47549438,"lxr_fc_rights":3.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006818,"tv":61377000,"lxr_fc_rights":3.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006818,"tv":33519000,"lxr_fc_rights":3.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006818,"tv":24827500,"lxr_fc_rights":3.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006818,"tv":22933697,"lxr_fc_rights":3.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006818,"tv":21251646,"lxr_fc_rights":3.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006818,"tv":24419000,"lxr_fc_rights":3.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006818,"tv":12872247,"lxr_fc_rights":3.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006818,"tv":29544508,"lxr_fc_rights":3.42},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006818,"tv":26755100,"lxr_fc_rights":3.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006818,"tv":36418395,"lxr_fc_rights":3.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006818,"tv":26817806,"lxr_fc_rights":3.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006818,"tv":38441000,"lxr_fc_rights":3.56},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006818,"tv":44722028,"lxr_fc_rights":3.56},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006818,"tv":117974884,"lxr_fc_rights":3.51},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006818,"tv":262337877,"lxr_fc_rights":3.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006818,"tv":39984727,"lxr_fc_rights":3.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006818,"tv":38190610,"lxr_fc_rights":3.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006818,"tv":50598108,"lxr_fc_rights":3.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006818,"tv":55166217,"lxr_fc_rights":3.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006818,"tv":35573846,"lxr_fc_rights":3.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006818,"tv":40107300,"lxr_fc_rights":3.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006818,"tv":41662484,"lxr_fc_rights":3.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006818,"tv":42673171,"lxr_fc_rights":3.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006818,"tv":44523000,"lxr_fc_rights":3.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006818,"tv":20189000,"lxr_fc_rights":3.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006818,"tv":17127014,"lxr_fc_rights":3.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006818,"tv":25785220,"lxr_fc_rights":3.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006818,"tv":21216269,"lxr_fc_rights":3.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006818,"tv":28645755,"lxr_fc_rights":3.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006818,"tv":35873506,"lxr_fc_rights":3.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006818,"tv":34293000,"lxr_fc_rights":3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006818,"tv":19535760,"lxr_fc_rights":3.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006818,"tv":11215380,"lxr_fc_rights":3.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006818,"tv":15606400,"lxr_fc_rights":3.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006818,"tv":13380468,"lxr_fc_rights":3.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006818,"tv":13325900,"lxr_fc_rights":3.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006818,"tv":14432190,"lxr_fc_rights":3.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006818,"tv":7907000,"lxr_fc_rights":3.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006818,"tv":12990053,"lxr_fc_rights":3.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006818,"tv":18316954,"lxr_fc_rights":3.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006818,"tv":19546000,"lxr_fc_rights":3.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006818,"tv":24074117,"lxr_fc_rights":3.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006818,"tv":33933000,"lxr_fc_rights":3.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006818,"tv":42344502,"lxr_fc_rights":3.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006818,"tv":22037486,"lxr_fc_rights":3.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006818,"tv":23996830,"lxr_fc_rights":3.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006818,"tv":17033000,"lxr_fc_rights":2.99},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006818,"tv":7951986,"lxr_fc_rights":2.99},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006818,"tv":6171296,"lxr_fc_rights":3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006818,"tv":12762169,"lxr_fc_rights":3.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006818,"tv":25146068,"lxr_fc_rights":3.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006818,"tv":20193704,"lxr_fc_rights":3.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006818,"tv":16440120,"lxr_fc_rights":3.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006818,"tv":12801722,"lxr_fc_rights":3.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006818,"tv":11126001,"lxr_fc_rights":3.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006818,"tv":13331788,"lxr_fc_rights":3.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006818,"tv":16996998,"lxr_fc_rights":3.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006818,"tv":20492821,"lxr_fc_rights":3.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006818,"tv":17216000,"lxr_fc_rights":3.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006818,"tv":9551833,"lxr_fc_rights":3.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006818,"tv":10270100,"lxr_fc_rights":3.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006818,"tv":14923500,"lxr_fc_rights":3.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006818,"tv":13247155,"lxr_fc_rights":3.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006818,"tv":12259000,"lxr_fc_rights":3.34},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006818,"tv":11482220,"lxr_fc_rights":3.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006818,"tv":12388000,"lxr_fc_rights":3.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006818,"tv":11373000,"lxr_fc_rights":3.34},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006818,"tv":25620000,"lxr_fc_rights":3.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006818,"tv":15300022,"lxr_fc_rights":3.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006818,"tv":16196000,"lxr_fc_rights":3.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006818,"tv":17941924,"lxr_fc_rights":3.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006818,"tv":9954000,"lxr_fc_rights":3.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006818,"tv":15336150,"lxr_fc_rights":3.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006818,"tv":13241001,"lxr_fc_rights":3.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006818,"tv":10137921,"lxr_fc_rights":3.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006818,"tv":14059541,"lxr_fc_rights":3.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006818,"tv":8571000,"lxr_fc_rights":3.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006818,"tv":6262970,"lxr_fc_rights":3.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006818,"tv":5558000,"lxr_fc_rights":3.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006818,"tv":6935686,"lxr_fc_rights":3.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006818,"tv":10792000,"lxr_fc_rights":3.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006818,"tv":20294192,"lxr_fc_rights":3.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006818,"tv":20672000,"lxr_fc_rights":3.47},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006818,"tv":16105544,"lxr_fc_rights":3.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006818,"tv":7295537,"lxr_fc_rights":3.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006818,"tv":8456000,"lxr_fc_rights":3.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006818,"tv":11250000,"lxr_fc_rights":3.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006818,"tv":9655252,"lxr_fc_rights":3.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006818,"tv":17497000,"lxr_fc_rights":3.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006818,"tv":24832618,"lxr_fc_rights":3.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006818,"tv":15546000,"lxr_fc_rights":3.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006818,"tv":10873339,"lxr_fc_rights":3.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006818,"tv":12541281,"lxr_fc_rights":3.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006818,"tv":14472275,"lxr_fc_rights":3.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006818,"tv":26880000,"lxr_fc_rights":3.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006818,"tv":37129465,"lxr_fc_rights":3.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006818,"tv":8915113,"lxr_fc_rights":3.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006818,"tv":12607550,"lxr_fc_rights":3.66},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006818,"tv":15826115,"lxr_fc_rights":3.71},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006818,"tv":14072891,"lxr_fc_rights":3.71},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006818,"tv":23564168,"lxr_fc_rights":3.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006818,"tv":35203000,"lxr_fc_rights":3.71},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006818,"tv":11046148,"lxr_fc_rights":3.77},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006818,"tv":13982000,"lxr_fc_rights":3.74}],"tradingList":[{"_id":"6878bc0953b651bdd4fa423f","date":"2025-07-16T16:00:00.000Z","stockId":1000000000006818,"shares":3486000,"amount":13860330,"lastUpdated":"2025-07-17T09:02:01.133Z"},{"_id":"687a0d35e15be394e585d20a","date":"2025-07-17T16:00:00.000Z","stockId":1000000000006818,"shares":1683000,"amount":6753630,"lastUpdated":"2025-07-18T09:00:37.262Z"},{"_id":"687e01ab83b71405d26d5428","date":"2025-07-20T16:00:00.000Z","stockId":1000000000006818,"shares":1993000,"amount":7901450,"lastUpdated":"2025-07-21T09:00:27.862Z"},{"_id":"687f533585f4eee9180dd679","date":"2025-07-21T16:00:00.000Z","stockId":1000000000006818,"shares":763000,"amount":2990060,"lastUpdated":"2025-07-22T09:00:37.518Z"},{"_id":"6880a4b6bdaf13b1f83732db","date":"2025-07-22T16:00:00.000Z","stockId":1000000000006818,"shares":690000,"amount":2720900,"lastUpdated":"2025-07-23T09:00:38.274Z"},{"_id":"6881f6632af4e9a3f3c995c8","date":"2025-07-23T16:00:00.000Z","stockId":1000000000006818,"shares":1478000,"amount":5841820,"lastUpdated":"2025-07-24T09:01:23.913Z"},{"_id":"688347b064520d97fd5bb841","date":"2025-07-24T16:00:00.000Z","stockId":1000000000006818,"shares":1500000,"amount":5869400,"lastUpdated":"2025-07-25T09:00:32.984Z"},{"_id":"68873c2c99a9dfe5a63a8dcf","date":"2025-07-27T16:00:00.000Z","stockId":1000000000006818,"shares":1012000,"amount":3949780,"lastUpdated":"2025-07-28T09:00:28.208Z"},{"_id":"68888db2ee7ee9a646c33969","date":"2025-07-28T16:00:00.000Z","stockId":1000000000006818,"shares":880000,"amount":3342760,"lastUpdated":"2025-07-29T09:00:34.352Z"},{"_id":"6889df46e358b462e82fbf77","date":"2025-07-29T16:00:00.000Z","stockId":1000000000006818,"shares":1945000,"amount":7274940,"lastUpdated":"2025-07-30T09:00:54.406Z"},{"_id":"688b30b04c4f4f188a88e018","date":"2025-07-30T16:00:00.000Z","stockId":1000000000006818,"shares":2516000,"amount":9234200,"lastUpdated":"2025-07-31T09:00:32.768Z"},{"_id":"688c8232042fbfc29634f189","date":"2025-07-31T16:00:00.000Z","stockId":1000000000006818,"shares":1386000,"amount":5050740,"lastUpdated":"2025-08-01T09:00:34.319Z"},{"_id":"689076cea821f7d49da93a29","date":"2025-08-03T16:00:00.000Z","stockId":1000000000006818,"shares":1777000,"amount":6526390,"lastUpdated":"2025-08-04T09:01:02.411Z"},{"_id":"6891c835650c3d5b36a5518e","date":"2025-08-04T16:00:00.000Z","stockId":1000000000006818,"shares":2455000,"amount":9230700,"lastUpdated":"2025-08-05T09:00:37.763Z"},{"_id":"689319bd5f79e58a73ebcb87","date":"2025-08-05T16:00:00.000Z","stockId":1000000000006818,"shares":1306000,"amount":4830700,"lastUpdated":"2025-08-06T09:00:45.868Z"},{"_id":"68946c209caaba3032313320","date":"2025-08-06T16:00:00.000Z","stockId":1000000000006818,"shares":1907000,"amount":7145000,"lastUpdated":"2025-08-07T09:04:32.635Z"},{"_id":"6895bcb7bc95e2c2234e12b1","date":"2025-08-07T16:00:00.000Z","stockId":1000000000006818,"shares":1937000,"amount":7243270,"lastUpdated":"2025-08-08T09:00:39.247Z"},{"_id":"6899b132a64c08bf87e97264","date":"2025-08-10T16:00:00.000Z","stockId":1000000000006818,"shares":737000,"amount":2746970,"lastUpdated":"2025-08-11T09:00:34.250Z"},{"_id":"689b02b71e48275899321e6a","date":"2025-08-11T16:00:00.000Z","stockId":1000000000006818,"shares":1141000,"amount":4293230,"lastUpdated":"2025-08-12T09:00:39.373Z"},{"_id":"689c543013724e093f14abff","date":"2025-08-12T16:00:00.000Z","stockId":1000000000006818,"shares":885000,"amount":3308920,"lastUpdated":"2025-08-13T09:00:32.007Z"},{"_id":"689da5b18cfce0a97e8bc317","date":"2025-08-13T16:00:00.000Z","stockId":1000000000006818,"shares":2269000,"amount":8566780,"lastUpdated":"2025-08-14T09:00:33.966Z"},{"_id":"689ef731f360b64a5231b585","date":"2025-08-14T16:00:00.000Z","stockId":1000000000006818,"shares":3035000,"amount":11157220,"lastUpdated":"2025-08-15T09:00:33.861Z"},{"_id":"68a2ebb0f5c89e3d0f0eb17e","date":"2025-08-17T16:00:00.000Z","stockId":1000000000006818,"shares":1480000,"amount":5426450,"lastUpdated":"2025-08-18T09:00:32.515Z"},{"_id":"68a43d31e2620cf34534e638","date":"2025-08-18T16:00:00.000Z","stockId":1000000000006818,"shares":1543000,"amount":5597860,"lastUpdated":"2025-08-19T09:00:33.572Z"},{"_id":"68a58eb54e08959ec8e20056","date":"2025-08-19T16:00:00.000Z","stockId":1000000000006818,"shares":853000,"amount":3101670,"lastUpdated":"2025-08-20T09:00:37.167Z"},{"_id":"68a6e0356d7dea4f250e6e89","date":"2025-08-20T16:00:00.000Z","stockId":1000000000006818,"shares":334000,"amount":1219760,"lastUpdated":"2025-08-21T09:00:37.759Z"},{"_id":"68a831b5bb0946f880dc37f2","date":"2025-08-21T16:00:00.000Z","stockId":1000000000006818,"shares":855000,"amount":3101930,"lastUpdated":"2025-08-22T09:00:37.551Z"},{"_id":"68ac26418b77c352327fc40e","date":"2025-08-24T16:00:00.000Z","stockId":1000000000006818,"shares":1488000,"amount":5447430,"lastUpdated":"2025-08-25T09:00:49.294Z"},{"_id":"68ad77b987fee5fd02a76aaf","date":"2025-08-25T16:00:00.000Z","stockId":1000000000006818,"shares":2913000,"amount":10568700,"lastUpdated":"2025-08-26T09:00:41.625Z"},{"_id":"68aec9461fe2799902e0282f","date":"2025-08-26T16:00:00.000Z","stockId":1000000000006818,"shares":2018000,"amount":7151470,"lastUpdated":"2025-08-27T09:00:54.464Z"},{"_id":"68b01ae7f5098a3c19eb5d34","date":"2025-08-27T16:00:00.000Z","stockId":1000000000006818,"shares":2613000,"amount":9223460,"lastUpdated":"2025-08-28T09:01:27.315Z"},{"_id":"68b16c47c90b188e431548f9","date":"2025-08-28T16:00:00.000Z","stockId":1000000000006818,"shares":2607000,"amount":9182470,"lastUpdated":"2025-08-29T09:00:55.990Z"},{"_id":"68b560b0658e50d7c6fafd65","date":"2025-08-31T16:00:00.000Z","stockId":1000000000006818,"shares":2557000,"amount":8915700,"lastUpdated":"2025-09-01T09:00:32.088Z"},{"_id":"68b6b22e864b1db14ff60700","date":"2025-09-01T16:00:00.000Z","stockId":1000000000006818,"shares":5704000,"amount":20250320,"lastUpdated":"2025-09-02T09:00:30.146Z"},{"_id":"68b803b2fd042b33a56eb8a0","date":"2025-09-02T16:00:00.000Z","stockId":1000000000006818,"shares":2825000,"amount":9929530,"lastUpdated":"2025-09-03T09:00:34.913Z"},{"_id":"68b9552fd9f4ac7cd41e737a","date":"2025-09-03T16:00:00.000Z","stockId":1000000000006818,"shares":3910000,"amount":13760280,"lastUpdated":"2025-09-04T09:00:31.516Z"},{"_id":"68baa6ee009dfc45c4aa1ac3","date":"2025-09-04T16:00:00.000Z","stockId":1000000000006818,"shares":6953000,"amount":24901280,"lastUpdated":"2025-09-05T09:01:34.173Z"},{"_id":"68be9b2d643f7992902490f6","date":"2025-09-07T16:00:00.000Z","stockId":1000000000006818,"shares":3035000,"amount":10799880,"lastUpdated":"2025-09-08T09:00:29.662Z"},{"_id":"68bfecad802fe841d4f77b1c","date":"2025-09-08T16:00:00.000Z","stockId":1000000000006818,"shares":3037000,"amount":10736390,"lastUpdated":"2025-09-09T09:00:29.017Z"},{"_id":"68c13e2f36db6d15b0d76f2f","date":"2025-09-09T16:00:00.000Z","stockId":1000000000006818,"shares":1647000,"amount":5860250,"lastUpdated":"2025-09-10T09:00:31.780Z"},{"_id":"68c28fb26b5581c9426d2414","date":"2025-09-10T16:00:00.000Z","stockId":1000000000006818,"shares":5983000,"amount":21232610,"lastUpdated":"2025-09-11T09:00:34.572Z"},{"_id":"68c3e136acb9bbc0b888e4e9","date":"2025-09-11T16:00:00.000Z","stockId":1000000000006818,"shares":3400000,"amount":12163700,"lastUpdated":"2025-09-12T09:00:38.882Z"},{"_id":"68c7d5aec0d67ac319d482de","date":"2025-09-14T16:00:00.000Z","stockId":1000000000006818,"shares":4592000,"amount":16083070,"lastUpdated":"2025-09-15T09:00:30.484Z"},{"_id":"68c92735d561e8c2e86ddaf0","date":"2025-09-15T16:00:00.000Z","stockId":1000000000006818,"shares":3772000,"amount":13086060,"lastUpdated":"2025-09-16T09:00:37.320Z"},{"_id":"68ca78bc294693c110136a01","date":"2025-09-16T16:00:00.000Z","stockId":1000000000006818,"shares":3642000,"amount":12601160,"lastUpdated":"2025-09-17T09:00:44.172Z"},{"_id":"68cbca301a2e96e4407a7e5e","date":"2025-09-17T16:00:00.000Z","stockId":1000000000006818,"shares":6602000,"amount":22600900,"lastUpdated":"2025-09-18T09:00:32.834Z"},{"_id":"68cd1bb12f4a92f2629e95ec","date":"2025-09-18T16:00:00.000Z","stockId":1000000000006818,"shares":10636000,"amount":35827910,"lastUpdated":"2025-09-19T09:00:33.235Z"},{"_id":"68d11030ee7c810611ffef5c","date":"2025-09-21T16:00:00.000Z","stockId":1000000000006818,"shares":8740000,"amount":29025400,"lastUpdated":"2025-09-22T09:00:32.678Z"},{"_id":"68d261b1e18565f8ad27023e","date":"2025-09-22T16:00:00.000Z","stockId":1000000000006818,"shares":5431000,"amount":18085360,"lastUpdated":"2025-09-23T09:00:33.996Z"},{"_id":"68d3b3316f90ebee59d4c31b","date":"2025-09-23T16:00:00.000Z","stockId":1000000000006818,"shares":5313000,"amount":17575300,"lastUpdated":"2025-09-24T09:00:33.129Z"},{"_id":"68d504aeed7e25e0c5ccf716","date":"2025-09-24T16:00:00.000Z","stockId":1000000000006818,"shares":5540000,"amount":17926740,"lastUpdated":"2025-09-25T09:00:30.962Z"},{"_id":"68d65630410efeec962410d8","date":"2025-09-25T16:00:00.000Z","stockId":1000000000006818,"shares":5600000,"amount":18248270,"lastUpdated":"2025-09-26T09:00:32.438Z"},{"_id":"68da4ab18a48b4f829a68703","date":"2025-09-28T16:00:00.000Z","stockId":1000000000006818,"shares":7434000,"amount":24115940,"lastUpdated":"2025-09-29T09:00:33.721Z"},{"_id":"68db9c2dbdddeae1166d69f8","date":"2025-09-29T16:00:00.000Z","stockId":1000000000006818,"shares":14023000,"amount":45200220,"lastUpdated":"2025-09-30T09:00:29.027Z"},{"_id":"68de3f2f483a76ab806c70e3","date":"2025-10-01T16:00:00.000Z","stockId":1000000000006818,"shares":8255000,"amount":26482440,"lastUpdated":"2025-10-02T09:00:31.012Z"},{"_id":"68df90b08078f66f50f6ef8e","date":"2025-10-02T16:00:00.000Z","stockId":1000000000006818,"shares":4088000,"amount":13050090,"lastUpdated":"2025-10-03T09:00:32.338Z"},{"_id":"68e385333a559135338e8db4","date":"2025-10-05T16:00:00.000Z","stockId":1000000000006818,"shares":3387000,"amount":10772320,"lastUpdated":"2025-10-06T09:00:35.838Z"},{"_id":"68e62830795e6acbc5d3d95b","date":"2025-10-07T16:00:00.000Z","stockId":1000000000006818,"shares":11716000,"amount":37095220,"lastUpdated":"2025-10-08T09:00:32.137Z"},{"_id":"68e779b8626605af734e543f","date":"2025-10-08T16:00:00.000Z","stockId":1000000000006818,"shares":12428000,"amount":40017900,"lastUpdated":"2025-10-09T09:00:40.499Z"},{"_id":"68e8cb35ae7eb39e2f71dcaf","date":"2025-10-09T16:00:00.000Z","stockId":1000000000006818,"shares":9586000,"amount":31028550,"lastUpdated":"2025-10-10T09:00:37.816Z"},{"_id":"68ecbfbb8eb8dfcd51ab6ca5","date":"2025-10-12T16:00:00.000Z","stockId":1000000000006818,"shares":20019000,"amount":63846480,"lastUpdated":"2025-10-13T09:00:43.582Z"},{"_id":"68ee113105b70aad58616b9a","date":"2025-10-13T16:00:00.000Z","stockId":1000000000006818,"shares":7954000,"amount":26087120,"lastUpdated":"2025-10-14T09:00:33.154Z"},{"_id":"68ef62b7c5fe999881394b37","date":"2025-10-14T16:00:00.000Z","stockId":1000000000006818,"shares":7167000,"amount":23879280,"lastUpdated":"2025-10-15T09:00:39.449Z"},{"_id":"68f0b4335e5d4873944a8f63","date":"2025-10-15T16:00:00.000Z","stockId":1000000000006818,"shares":5186000,"amount":17590930,"lastUpdated":"2025-10-16T09:00:35.530Z"},{"_id":"68f205b02de888490e60b541","date":"2025-10-16T16:00:00.000Z","stockId":1000000000006818,"shares":3252000,"amount":10999890,"lastUpdated":"2025-10-17T09:00:32.875Z"},{"_id":"68f5fa31ec338b3ed03c2c45","date":"2025-10-19T16:00:00.000Z","stockId":1000000000006818,"shares":3570000,"amount":12035210,"lastUpdated":"2025-10-20T09:00:33.178Z"},{"_id":"68f74bb35be46d3e760eca64","date":"2025-10-20T16:00:00.000Z","stockId":1000000000006818,"shares":3019000,"amount":10220220,"lastUpdated":"2025-10-21T09:00:35.172Z"},{"_id":"68f89d39a327a23399d5e57d","date":"2025-10-21T16:00:00.000Z","stockId":1000000000006818,"shares":3204000,"amount":10904590,"lastUpdated":"2025-10-22T09:00:41.288Z"},{"_id":"68f9eeb2ff735838cf596d15","date":"2025-10-22T16:00:00.000Z","stockId":1000000000006818,"shares":4536000,"amount":15595080,"lastUpdated":"2025-10-23T09:00:34.736Z"},{"_id":"68fb4035d8d88c08a934121a","date":"2025-10-23T16:00:00.000Z","stockId":1000000000006818,"shares":5968000,"amount":20384320,"lastUpdated":"2025-10-24T09:00:37.633Z"},{"_id":"68ff34bfe35e75f8b81c0c9b","date":"2025-10-26T16:00:00.000Z","stockId":1000000000006818,"shares":4069000,"amount":13948500,"lastUpdated":"2025-10-27T09:00:47.014Z"},{"_id":"6900863dadd63de8c20f5392","date":"2025-10-27T16:00:00.000Z","stockId":1000000000006818,"shares":3386000,"amount":11559840,"lastUpdated":"2025-10-28T09:00:45.483Z"},{"_id":"69032939e7e50f53e951f930","date":"2025-10-29T16:00:00.000Z","stockId":1000000000006818,"shares":5389000,"amount":18118670,"lastUpdated":"2025-10-30T09:00:41.677Z"},{"_id":"69047abe7745d141d46d932e","date":"2025-10-30T16:00:00.000Z","stockId":1000000000006818,"shares":6285000,"amount":20256750,"lastUpdated":"2025-10-31T09:00:46.824Z"},{"_id":"69086f38735cec3e8eba6d27","date":"2025-11-02T16:00:00.000Z","stockId":1000000000006818,"shares":16467000,"amount":52948090,"lastUpdated":"2025-11-03T09:00:40.042Z"},{"_id":"6909c0b4898f3d6164aeaaf9","date":"2025-11-03T16:00:00.000Z","stockId":1000000000006818,"shares":7181000,"amount":23767820,"lastUpdated":"2025-11-04T09:00:36.324Z"},{"_id":"690b123706fd75738d8e539e","date":"2025-11-04T16:00:00.000Z","stockId":1000000000006818,"shares":8958000,"amount":29699990,"lastUpdated":"2025-11-05T09:00:39.183Z"},{"_id":"690c63f8b5ceb56da5778d52","date":"2025-11-05T16:00:00.000Z","stockId":1000000000006818,"shares":6427000,"amount":21361930,"lastUpdated":"2025-11-06T09:01:44.882Z"},{"_id":"690db536da07b069af53663b","date":"2025-11-06T16:00:00.000Z","stockId":1000000000006818,"shares":5396000,"amount":18140030,"lastUpdated":"2025-11-07T09:00:38.304Z"},{"_id":"6911a9b5e7df89ddc05f8d60","date":"2025-11-09T16:00:00.000Z","stockId":1000000000006818,"shares":5342000,"amount":18316080,"lastUpdated":"2025-11-10T09:00:37.403Z"},{"_id":"6912fb352cba8ae577f9b473","date":"2025-11-10T16:00:00.000Z","stockId":1000000000006818,"shares":7496000,"amount":25971750,"lastUpdated":"2025-11-11T09:00:37.433Z"},{"_id":"69144cb4bc322a121b1fa582","date":"2025-11-11T16:00:00.000Z","stockId":1000000000006818,"shares":5196000,"amount":18329340,"lastUpdated":"2025-11-12T09:00:36.852Z"},{"_id":"69159e34eb9e8e334960dc42","date":"2025-11-12T16:00:00.000Z","stockId":1000000000006818,"shares":9273000,"amount":32697570,"lastUpdated":"2025-11-13T09:00:36.856Z"},{"_id":"6916efb6993e608ddf249fde","date":"2025-11-13T16:00:00.000Z","stockId":1000000000006818,"shares":10343000,"amount":36435050,"lastUpdated":"2025-11-14T09:00:38.335Z"},{"_id":"691ae435e5fe404e518e5f7f","date":"2025-11-16T16:00:00.000Z","stockId":1000000000006818,"shares":12987000,"amount":46336800,"lastUpdated":"2025-11-17T09:00:37.432Z"},{"_id":"691c35b5c00c2b2d4030ab8f","date":"2025-11-17T16:00:00.000Z","stockId":1000000000006818,"shares":14633000,"amount":52636780,"lastUpdated":"2025-11-18T09:00:37.349Z"},{"_id":"691d873653d68710b3134e00","date":"2025-11-18T16:00:00.000Z","stockId":1000000000006818,"shares":11862000,"amount":43462230,"lastUpdated":"2025-11-19T09:00:38.036Z"},{"_id":"691ed8b987a070f2df1e9792","date":"2025-11-19T16:00:00.000Z","stockId":1000000000006818,"shares":11149000,"amount":41201300,"lastUpdated":"2025-11-20T09:00:41.037Z"},{"_id":"69202a37343d28d5ff814bab","date":"2025-11-20T16:00:00.000Z","stockId":1000000000006818,"shares":16921000,"amount":61036420,"lastUpdated":"2025-11-21T09:00:39.158Z"},{"_id":"69241eb82cafbc8f19adfaf9","date":"2025-11-23T16:00:00.000Z","stockId":1000000000006818,"shares":15161000,"amount":55208170,"lastUpdated":"2025-11-24T09:00:40.164Z"},{"_id":"69257038e73c5a5d03c69fa0","date":"2025-11-24T16:00:00.000Z","stockId":1000000000006818,"shares":12224000,"amount":45525170,"lastUpdated":"2025-11-25T09:00:40.877Z"},{"_id":"6926c1b5f87ac948a6855abc","date":"2025-11-25T16:00:00.000Z","stockId":1000000000006818,"shares":5335000,"amount":20173290,"lastUpdated":"2025-11-26T09:00:37.708Z"},{"_id":"692813390958524e18e81a44","date":"2025-11-26T16:00:00.000Z","stockId":1000000000006818,"shares":10299000,"amount":39508990,"lastUpdated":"2025-11-27T09:00:41.138Z"},{"_id":"692964b421773024b9855cc6","date":"2025-11-27T16:00:00.000Z","stockId":1000000000006818,"shares":5014000,"amount":19034780,"lastUpdated":"2025-11-28T09:00:36.352Z"},{"_id":"692d59365ce726ae111d4119","date":"2025-11-30T16:00:00.000Z","stockId":1000000000006818,"shares":9748000,"amount":35887800,"lastUpdated":"2025-12-01T09:00:38.515Z"},{"_id":"692eaaba1a860085ea8bc78e","date":"2025-12-01T16:00:00.000Z","stockId":1000000000006818,"shares":7279000,"amount":26963930,"lastUpdated":"2025-12-02T09:00:42.551Z"},{"_id":"692ffc371d15026e08726e83","date":"2025-12-02T16:00:00.000Z","stockId":1000000000006818,"shares":4971000,"amount":18070450,"lastUpdated":"2025-12-03T09:00:39.002Z"},{"_id":"69314dc11565ec60a0f2306a","date":"2025-12-03T16:00:00.000Z","stockId":1000000000006818,"shares":3093000,"amount":11308700,"lastUpdated":"2025-12-04T09:00:49.386Z"},{"_id":"69329f35411a412a24bbfb2f","date":"2025-12-04T16:00:00.000Z","stockId":1000000000006818,"shares":4227000,"amount":15260740,"lastUpdated":"2025-12-05T09:00:37.310Z"},{"_id":"693693b56d9330c59971e199","date":"2025-12-07T16:00:00.000Z","stockId":1000000000006818,"shares":3747000,"amount":13451800,"lastUpdated":"2025-12-08T09:00:37.480Z"},{"_id":"6937e5360bc6f6a88d13af0d","date":"2025-12-08T16:00:00.000Z","stockId":1000000000006818,"shares":4045000,"amount":14534800,"lastUpdated":"2025-12-09T09:00:38.749Z"},{"_id":"693936b9ed6cf380a499ccce","date":"2025-12-09T16:00:00.000Z","stockId":1000000000006818,"shares":6354000,"amount":22922880,"lastUpdated":"2025-12-10T09:00:41.137Z"},{"_id":"693a88377201bc583978c115","date":"2025-12-10T16:00:00.000Z","stockId":1000000000006818,"shares":11459000,"amount":41740350,"lastUpdated":"2025-12-11T09:00:39.058Z"},{"_id":"693bd9b5dce7df21bddb9275","date":"2025-12-11T16:00:00.000Z","stockId":1000000000006818,"shares":11930000,"amount":43750420,"lastUpdated":"2025-12-12T09:00:37.651Z"},{"_id":"693fce362edccdbb65be9707","date":"2025-12-14T16:00:00.000Z","stockId":1000000000006818,"shares":13553000,"amount":50780780,"lastUpdated":"2025-12-15T09:00:38.867Z"},{"_id":"69411fb636e42691c9cee9a1","date":"2025-12-15T16:00:00.000Z","stockId":1000000000006818,"shares":12255000,"amount":45769980,"lastUpdated":"2025-12-16T09:00:38.202Z"},{"_id":"6942713a4e14e3677f447464","date":"2025-12-16T16:00:00.000Z","stockId":1000000000006818,"shares":8829000,"amount":32789970,"lastUpdated":"2025-12-17T09:00:42.950Z"},{"_id":"6943c2b62e7ad63b782eaa03","date":"2025-12-17T16:00:00.000Z","stockId":1000000000006818,"shares":4374000,"amount":16190040,"lastUpdated":"2025-12-18T09:00:38.077Z"},{"_id":"6945143594a70109e7d1b6a5","date":"2025-12-18T16:00:00.000Z","stockId":1000000000006818,"shares":9576000,"amount":35487720,"lastUpdated":"2025-12-19T09:00:37.517Z"},{"_id":"694908b5e8166faec8fa4cc6","date":"2025-12-21T16:00:00.000Z","stockId":1000000000006818,"shares":2330000,"amount":8583120,"lastUpdated":"2025-12-22T09:00:37.618Z"},{"_id":"694a5a3625025a796d178982","date":"2025-12-22T16:00:00.000Z","stockId":1000000000006818,"shares":4257000,"amount":15776810,"lastUpdated":"2025-12-23T09:00:38.199Z"},{"_id":"6952433ba3855f7421622d92","date":"2025-12-28T16:00:00.000Z","stockId":1000000000006818,"shares":3217000,"amount":11774310,"lastUpdated":"2025-12-29T09:00:43.460Z"},{"_id":"695394b71da1b84c1bccf265","date":"2025-12-29T16:00:00.000Z","stockId":1000000000006818,"shares":911000,"amount":3300780,"lastUpdated":"2025-12-30T09:00:39.759Z"},{"_id":"695789335be5930c6e8129a0","date":"2026-01-01T16:00:00.000Z","stockId":1000000000006818,"shares":1303000,"amount":4747660,"lastUpdated":"2026-01-02T09:00:35.201Z"},{"_id":"695b7db5d3e78a4599ce9313","date":"2026-01-04T16:00:00.000Z","stockId":1000000000006818,"shares":4903000,"amount":17637140,"lastUpdated":"2026-01-05T09:00:37.876Z"},{"_id":"695ccf36db90185490fc8757","date":"2026-01-05T16:00:00.000Z","stockId":1000000000006818,"shares":2230000,"amount":8007420,"lastUpdated":"2026-01-06T09:00:38.685Z"},{"_id":"695e20b9c5c112659df2eac0","date":"2026-01-06T16:00:00.000Z","stockId":1000000000006818,"shares":1588000,"amount":5719900,"lastUpdated":"2026-01-07T09:00:41.164Z"},{"_id":"695f7236a9d2a66f8a734e5c","date":"2026-01-07T16:00:00.000Z","stockId":1000000000006818,"shares":2333000,"amount":8369100,"lastUpdated":"2026-01-08T09:00:38.685Z"},{"_id":"6960c3b79fca7c099f3d654c","date":"2026-01-08T16:00:00.000Z","stockId":1000000000006818,"shares":1464000,"amount":5233210,"lastUpdated":"2026-01-09T09:00:39.521Z"},{"_id":"6964b8480c40635c5d9f15a6","date":"2026-01-11T16:00:00.000Z","stockId":1000000000006818,"shares":2472000,"amount":8796360,"lastUpdated":"2026-01-12T09:00:56.652Z"},{"_id":"696609b422187291eb0cbcd4","date":"2026-01-12T16:00:00.000Z","stockId":1000000000006818,"shares":2235000,"amount":8052610,"lastUpdated":"2026-01-13T09:00:36.396Z"},{"_id":"69675b364964945a10674520","date":"2026-01-13T16:00:00.000Z","stockId":1000000000006818,"shares":3539000,"amount":12678240,"lastUpdated":"2026-01-14T09:00:38.804Z"},{"_id":"6968acb6a49f2c9b09e6f82c","date":"2026-01-14T16:00:00.000Z","stockId":1000000000006818,"shares":2901000,"amount":9751100,"lastUpdated":"2026-01-15T09:00:38.995Z"},{"_id":"6969fe3a8a4a67273a23cd6e","date":"2026-01-15T16:00:00.000Z","stockId":1000000000006818,"shares":1780000,"amount":5842160,"lastUpdated":"2026-01-16T09:00:42.051Z"},{"_id":"696df2d4a9ecfe0d6ccd7775","date":"2026-01-18T16:00:00.000Z","stockId":1000000000006818,"shares":2336000,"amount":7499620,"lastUpdated":"2026-01-19T09:01:08.928Z"},{"_id":"696f4437dcb3dce2b4ebd9f7","date":"2026-01-19T16:00:00.000Z","stockId":1000000000006818,"shares":3696000,"amount":11773870,"lastUpdated":"2026-01-20T09:00:39.205Z"},{"_id":"697095b6293bb55c8fb8bcef","date":"2026-01-20T16:00:00.000Z","stockId":1000000000006818,"shares":2723000,"amount":8617310,"lastUpdated":"2026-01-21T09:00:38.880Z"},{"_id":"6971e734c9d502d762af2af6","date":"2026-01-21T16:00:00.000Z","stockId":1000000000006818,"shares":2453000,"amount":7868120,"lastUpdated":"2026-01-22T09:00:36.091Z"},{"_id":"697338c544edf944ab0be4e7","date":"2026-01-22T16:00:00.000Z","stockId":1000000000006818,"shares":2148000,"amount":6845060,"lastUpdated":"2026-01-23T09:00:53.215Z"},{"_id":"69772d35f8e473cb5aae345b","date":"2026-01-25T16:00:00.000Z","stockId":1000000000006818,"shares":2796000,"amount":8997080,"lastUpdated":"2026-01-26T09:00:37.564Z"},{"_id":"69787eb9126bc46a219c8fb3","date":"2026-01-26T16:00:00.000Z","stockId":1000000000006818,"shares":1912000,"amount":6176740,"lastUpdated":"2026-01-27T09:00:41.594Z"},{"_id":"6979d038ba0bfaa429ba4d9c","date":"2026-01-27T16:00:00.000Z","stockId":1000000000006818,"shares":3639000,"amount":11855940,"lastUpdated":"2026-01-28T09:00:40.311Z"},{"_id":"697b21b503aeb93c99f9ee5e","date":"2026-01-28T16:00:00.000Z","stockId":1000000000006818,"shares":4777000,"amount":15722000,"lastUpdated":"2026-01-29T09:00:37.599Z"},{"_id":"697c73333cc37c05d61082a0","date":"2026-01-29T16:00:00.000Z","stockId":1000000000006818,"shares":1138000,"amount":3723370,"lastUpdated":"2026-01-30T09:00:35.268Z"},{"_id":"698067b9302deff3df03816a","date":"2026-02-01T16:00:00.000Z","stockId":1000000000006818,"shares":1312000,"amount":4276040,"lastUpdated":"2026-02-02T09:00:41.598Z"},{"_id":"6981b99ae1024c9e392abab6","date":"2026-02-02T16:00:00.000Z","stockId":1000000000006818,"shares":537000,"amount":1744080,"lastUpdated":"2026-02-03T09:02:18.311Z"},{"_id":"69830abbb0b0cd607db076dd","date":"2026-02-03T16:00:00.000Z","stockId":1000000000006818,"shares":1312000,"amount":4282350,"lastUpdated":"2026-02-04T09:00:43.233Z"},{"_id":"69845c31c39b854e789d8179","date":"2026-02-04T16:00:00.000Z","stockId":1000000000006818,"shares":1539000,"amount":5086720,"lastUpdated":"2026-02-05T09:00:33.777Z"},{"_id":"6985adb3a70a54d801b71ab7","date":"2026-02-05T16:00:00.000Z","stockId":1000000000006818,"shares":7455000,"amount":25049230,"lastUpdated":"2026-02-06T09:00:35.620Z"},{"_id":"6989a23285b2135af4d24f33","date":"2026-02-08T16:00:00.000Z","stockId":1000000000006818,"shares":2637000,"amount":8940720,"lastUpdated":"2026-02-09T09:00:34.298Z"},{"_id":"698af3b49f47236ada4ae601","date":"2026-02-09T16:00:00.000Z","stockId":1000000000006818,"shares":1865000,"amount":6397670,"lastUpdated":"2026-02-10T09:00:36.335Z"},{"_id":"698c4532a997153739755767","date":"2026-02-10T16:00:00.000Z","stockId":1000000000006818,"shares":4461000,"amount":15385870,"lastUpdated":"2026-02-11T09:00:34.691Z"},{"_id":"698d96b1725c335591b2eeee","date":"2026-02-11T16:00:00.000Z","stockId":1000000000006818,"shares":2492000,"amount":8613400,"lastUpdated":"2026-02-12T09:00:33.384Z"},{"_id":"698ee8374d929d65fa06eff9","date":"2026-02-12T16:00:00.000Z","stockId":1000000000006818,"shares":2078000,"amount":7034600,"lastUpdated":"2026-02-13T09:00:39.908Z"},{"_id":"699822b25686cc2c8e0cd7d1","date":"2026-02-19T16:00:00.000Z","stockId":1000000000006818,"shares":1092000,"amount":3678240,"lastUpdated":"2026-02-20T09:00:34.042Z"},{"_id":"699c173680ab1ce35c5596cb","date":"2026-02-22T16:00:00.000Z","stockId":1000000000006818,"shares":359000,"amount":1231380,"lastUpdated":"2026-02-23T09:00:38.555Z"},{"_id":"699d68b2b01522a595be5b6e","date":"2026-02-23T16:00:00.000Z","stockId":1000000000006818,"shares":2322000,"amount":7923000,"lastUpdated":"2026-02-24T09:00:34.581Z"},{"_id":"699eba359d1ef459296954a1","date":"2026-02-24T16:00:00.000Z","stockId":1000000000006818,"shares":772000,"amount":2603360,"lastUpdated":"2026-02-25T09:00:37.509Z"},{"_id":"69a00bc69c867a5967092e2b","date":"2026-02-25T16:00:00.000Z","stockId":1000000000006818,"shares":705000,"amount":2349110,"lastUpdated":"2026-02-26T09:00:54.302Z"},{"_id":"69a15d3bab6f9701d2af7b4f","date":"2026-02-26T16:00:00.000Z","stockId":1000000000006818,"shares":541000,"amount":1784860,"lastUpdated":"2026-02-27T09:00:43.646Z"},{"_id":"69a551ba444ad037635829d5","date":"2026-03-01T16:00:00.000Z","stockId":1000000000006818,"shares":2146000,"amount":6967020,"lastUpdated":"2026-03-02T09:00:42.307Z"},{"_id":"69a6a33349e580c0943c8065","date":"2026-03-02T16:00:00.000Z","stockId":1000000000006818,"shares":1033000,"amount":3387830,"lastUpdated":"2026-03-03T09:00:35.813Z"},{"_id":"69a7f4b3490e5cf1d5005bec","date":"2026-03-03T16:00:00.000Z","stockId":1000000000006818,"shares":5089000,"amount":16344040,"lastUpdated":"2026-03-04T09:00:35.815Z"},{"_id":"69a9463356a3f5f298a624ca","date":"2026-03-04T16:00:00.000Z","stockId":1000000000006818,"shares":2061000,"amount":6699440,"lastUpdated":"2026-03-05T09:00:35.634Z"},{"_id":"69aa97b36bb766ff084623be","date":"2026-03-05T16:00:00.000Z","stockId":1000000000006818,"shares":2111000,"amount":6906110,"lastUpdated":"2026-03-06T09:00:35.530Z"},{"_id":"69ae8c34d73402196aeacdda","date":"2026-03-08T16:00:00.000Z","stockId":1000000000006818,"shares":3549000,"amount":11551270,"lastUpdated":"2026-03-09T09:00:36.926Z"},{"_id":"69afddb1221d572806903d71","date":"2026-03-09T16:00:00.000Z","stockId":1000000000006818,"shares":3268000,"amount":10732050,"lastUpdated":"2026-03-10T09:00:33.660Z"},{"_id":"69b12f3afebdf58b2a4949d7","date":"2026-03-10T16:00:00.000Z","stockId":1000000000006818,"shares":1441000,"amount":4741260,"lastUpdated":"2026-03-11T09:00:42.648Z"},{"_id":"69b280b07665de6045eef8fa","date":"2026-03-11T16:00:00.000Z","stockId":1000000000006818,"shares":1564000,"amount":5123660,"lastUpdated":"2026-03-12T09:00:32.518Z"},{"_id":"69b3d236a95fc9f0b1745ad1","date":"2026-03-12T16:00:00.000Z","stockId":1000000000006818,"shares":1204000,"amount":3924700,"lastUpdated":"2026-03-13T09:00:38.789Z"},{"_id":"69b7c6b7ff27e6ca965e7fe9","date":"2026-03-15T16:00:00.000Z","stockId":1000000000006818,"shares":1438000,"amount":4683060,"lastUpdated":"2026-03-16T09:00:39.818Z"},{"_id":"69b918398a722e4a0544e759","date":"2026-03-16T16:00:00.000Z","stockId":1000000000006818,"shares":1022000,"amount":3365930,"lastUpdated":"2026-03-17T09:00:41.796Z"},{"_id":"69ba69afbe18b6e281af81dd","date":"2026-03-17T16:00:00.000Z","stockId":1000000000006818,"shares":883000,"amount":2912970,"lastUpdated":"2026-03-18T09:00:31.715Z"},{"_id":"69bbbb321b1c155fff364812","date":"2026-03-18T16:00:00.000Z","stockId":1000000000006818,"shares":738000,"amount":2430400,"lastUpdated":"2026-03-19T09:00:34.208Z"},{"_id":"69bd0cb7136cf5571d5c8e77","date":"2026-03-19T16:00:00.000Z","stockId":1000000000006818,"shares":4505000,"amount":14766400,"lastUpdated":"2026-03-20T09:00:39.869Z"},{"_id":"69c1013287aca98fa415ddda","date":"2026-03-22T16:00:00.000Z","stockId":1000000000006818,"shares":3638000,"amount":11507670,"lastUpdated":"2026-03-23T09:00:34.470Z"},{"_id":"69c252c3ec80f0c7e3ab3038","date":"2026-03-23T16:00:00.000Z","stockId":1000000000006818,"shares":4438000,"amount":14082210,"lastUpdated":"2026-03-24T09:00:51.104Z"},{"_id":"69c3a4350bd338f6bc4441f9","date":"2026-03-24T16:00:00.000Z","stockId":1000000000006818,"shares":2503000,"amount":8142680,"lastUpdated":"2026-03-25T09:00:37.182Z"},{"_id":"69c4f5b179e7959dfa4d512d","date":"2026-03-25T16:00:00.000Z","stockId":1000000000006818,"shares":425000,"amount":1385760,"lastUpdated":"2026-03-26T09:00:33.548Z"},{"_id":"69c6473ec4a5b65d5d696e95","date":"2026-03-26T16:00:00.000Z","stockId":1000000000006818,"shares":2379000,"amount":7752960,"lastUpdated":"2026-03-27T09:00:46.334Z"},{"_id":"69ca3bb40f62f2840a5be689","date":"2026-03-29T16:00:00.000Z","stockId":1000000000006818,"shares":2513000,"amount":8129870,"lastUpdated":"2026-03-30T09:00:36.582Z"},{"_id":"69cb8d340d0eee9b4b40c2e5","date":"2026-03-30T16:00:00.000Z","stockId":1000000000006818,"shares":12756000,"amount":39139350,"lastUpdated":"2026-03-31T09:00:36.303Z"},{"_id":"69ccdec0baaf1ff66f382580","date":"2026-03-31T16:00:00.000Z","stockId":1000000000006818,"shares":3283000,"amount":10000480,"lastUpdated":"2026-04-01T09:00:48.175Z"},{"_id":"69ce3057c107206939d264ce","date":"2026-04-01T16:00:00.000Z","stockId":1000000000006818,"shares":3932000,"amount":11836750,"lastUpdated":"2026-04-02T09:01:11.272Z"},{"_id":"69d61933324b971e393f736e","date":"2026-04-07T16:00:00.000Z","stockId":1000000000006818,"shares":2312000,"amount":7122930,"lastUpdated":"2026-04-08T09:00:35.330Z"},{"_id":"69d76abb1c887c7ba9f5a41b","date":"2026-04-08T16:00:00.000Z","stockId":1000000000006818,"shares":1260000,"amount":3865950,"lastUpdated":"2026-04-09T09:00:43.495Z"},{"_id":"69d8bc3e697f9c1555bd21c4","date":"2026-04-09T16:00:00.000Z","stockId":1000000000006818,"shares":1694000,"amount":5249510,"lastUpdated":"2026-04-10T09:00:46.118Z"},{"_id":"69dcb0b5edb287451740c781","date":"2026-04-12T16:00:00.000Z","stockId":1000000000006818,"shares":5010000,"amount":15636930,"lastUpdated":"2026-04-13T09:00:37.612Z"},{"_id":"69de02375ec79fe6d75cd9bb","date":"2026-04-13T16:00:00.000Z","stockId":1000000000006818,"shares":2505000,"amount":7833500,"lastUpdated":"2026-04-14T09:00:39.635Z"},{"_id":"69df53ceca174f3169a0ba3d","date":"2026-04-14T16:00:00.000Z","stockId":1000000000006818,"shares":964000,"amount":3017380,"lastUpdated":"2026-04-15T09:01:02.450Z"},{"_id":"69e0a536d492b980542af973","date":"2026-04-15T16:00:00.000Z","stockId":1000000000006818,"shares":2163000,"amount":6851340,"lastUpdated":"2026-04-16T09:00:38.970Z"},{"_id":"69e1f6b3ad62bb0ccca355e5","date":"2026-04-16T16:00:00.000Z","stockId":1000000000006818,"shares":3356000,"amount":10557380,"lastUpdated":"2026-04-17T09:00:35.364Z"},{"_id":"69e5eb316040d3ef40bcba7f","date":"2026-04-19T16:00:00.000Z","stockId":1000000000006818,"shares":4394000,"amount":13924480,"lastUpdated":"2026-04-20T09:00:33.461Z"},{"_id":"69e73ce5f921b7f7db5bb151","date":"2026-04-20T16:00:00.000Z","stockId":1000000000006818,"shares":5176000,"amount":16449770,"lastUpdated":"2026-04-21T09:01:25.504Z"},{"_id":"69e88e3a3b64be659a291df7","date":"2026-04-21T16:00:00.000Z","stockId":1000000000006818,"shares":1210000,"amount":3846340,"lastUpdated":"2026-04-22T09:00:42.435Z"},{"_id":"69e9dfc07f6812d4c39459aa","date":"2026-04-22T16:00:00.000Z","stockId":1000000000006818,"shares":845000,"amount":2686320,"lastUpdated":"2026-04-23T09:00:48.018Z"},{"_id":"69eb31621b434b821c8436f2","date":"2026-04-23T16:00:00.000Z","stockId":1000000000006818,"shares":1672000,"amount":5276340,"lastUpdated":"2026-04-24T09:01:22.798Z"},{"_id":"69ef25e76e999278741a7626","date":"2026-04-26T16:00:00.000Z","stockId":1000000000006818,"shares":3667000,"amount":11599990,"lastUpdated":"2026-04-27T09:01:27.380Z"},{"_id":"69f07771131a25aa4d72238c","date":"2026-04-27T16:00:00.000Z","stockId":1000000000006818,"shares":5389000,"amount":17239930,"lastUpdated":"2026-04-28T09:01:37.367Z"},{"_id":"69f1c918f8c6c426e9dc790e","date":"2026-04-28T16:00:00.000Z","stockId":1000000000006818,"shares":3886000,"amount":12520760,"lastUpdated":"2026-04-29T09:02:16.130Z"},{"_id":"69f3263b1aa30866a63757ca","date":"2026-04-29T16:00:00.000Z","stockId":1000000000006818,"shares":6362000,"amount":19817130,"lastUpdated":"2026-04-30T09:51:55.093Z"},{"_id":"69f860328c9d587796767c78","date":"2026-05-03T16:00:00.000Z","stockId":1000000000006818,"shares":270000,"amount":847360,"lastUpdated":"2026-05-04T09:00:34.623Z"},{"_id":"69f9b1b4b3d46ef930f8a96f","date":"2026-05-04T16:00:00.000Z","stockId":1000000000006818,"shares":570000,"amount":1780510,"lastUpdated":"2026-05-05T09:00:36.835Z"},{"_id":"69fb0336a94a410adf0c5302","date":"2026-05-05T16:00:00.000Z","stockId":1000000000006818,"shares":1793000,"amount":5626110,"lastUpdated":"2026-05-06T09:00:38.756Z"},{"_id":"69fc54b663cca5cf9690aa98","date":"2026-05-06T16:00:00.000Z","stockId":1000000000006818,"shares":1538000,"amount":4848520,"lastUpdated":"2026-05-07T09:00:38.229Z"},{"_id":"69fda63a02c65ab2938e329f","date":"2026-05-07T16:00:00.000Z","stockId":1000000000006818,"shares":1875000,"amount":5863040,"lastUpdated":"2026-05-08T09:00:42.590Z"},{"_id":"6a019ab43a65455e87aa7ed9","date":"2026-05-10T16:00:00.000Z","stockId":1000000000006818,"shares":756000,"amount":2358820,"lastUpdated":"2026-05-11T09:00:36.501Z"},{"_id":"6a02ec34c7b10269f43323d7","date":"2026-05-11T16:00:00.000Z","stockId":1000000000006818,"shares":1279000,"amount":4053690,"lastUpdated":"2026-05-12T09:00:36.647Z"},{"_id":"6a043dc9027c0c958bb042af","date":"2026-05-12T16:00:00.000Z","stockId":1000000000006818,"shares":2812000,"amount":8949060,"lastUpdated":"2026-05-13T09:00:57.990Z"},{"_id":"6a058f325e2639f8f2ae6bc2","date":"2026-05-13T16:00:00.000Z","stockId":1000000000006818,"shares":2901000,"amount":9268070,"lastUpdated":"2026-05-14T09:00:34.304Z"},{"_id":"6a06e1072542e181e4d8cfff","date":"2026-05-14T16:00:00.000Z","stockId":1000000000006818,"shares":2916000,"amount":9222040,"lastUpdated":"2026-05-15T09:01:59.136Z"},{"_id":"6a0ad53d5a516f3029647180","date":"2026-05-17T16:00:00.000Z","stockId":1000000000006818,"shares":3237000,"amount":10174330,"lastUpdated":"2026-05-18T09:00:45.252Z"},{"_id":"6a0c26b530c8fe5199b6380a","date":"2026-05-18T16:00:00.000Z","stockId":1000000000006818,"shares":2662000,"amount":8390330,"lastUpdated":"2026-05-19T09:00:37.396Z"},{"_id":"6a0d7835eacbde961ece3e40","date":"2026-05-19T16:00:00.000Z","stockId":1000000000006818,"shares":2968000,"amount":9120850,"lastUpdated":"2026-05-20T09:00:37.804Z"},{"_id":"6a0ec9b67294aff354e82b9f","date":"2026-05-20T16:00:00.000Z","stockId":1000000000006818,"shares":1084000,"amount":3310600,"lastUpdated":"2026-05-21T09:00:38.755Z"},{"_id":"6a101b3296d33817a533e4aa","date":"2026-05-21T16:00:00.000Z","stockId":1000000000006818,"shares":951000,"amount":2881170,"lastUpdated":"2026-05-22T09:00:34.367Z"},{"_id":"6a1561367276ddb108693e66","date":"2026-05-25T16:00:00.000Z","stockId":1000000000006818,"shares":1305000,"amount":3962850,"lastUpdated":"2026-05-26T09:00:38.317Z"},{"_id":"6a16b2b4722f8684e991b017","date":"2026-05-26T16:00:00.000Z","stockId":1000000000006818,"shares":4367000,"amount":13277720,"lastUpdated":"2026-05-27T09:00:36.525Z"},{"_id":"6a180446e30f8bd3085805fc","date":"2026-05-27T16:00:00.000Z","stockId":1000000000006818,"shares":3568000,"amount":10868110,"lastUpdated":"2026-05-28T09:00:54.893Z"},{"_id":"6a1955c3bee7fea948ed178f","date":"2026-05-28T16:00:00.000Z","stockId":1000000000006818,"shares":2919000,"amount":8946840,"lastUpdated":"2026-05-29T09:00:51.867Z"},{"_id":"6a1d4a3c66c5cc5ad5b38996","date":"2026-05-31T16:00:00.000Z","stockId":1000000000006818,"shares":1285000,"amount":3982510,"lastUpdated":"2026-06-01T09:00:44.242Z"},{"_id":"6a1e9bc7fa49f166bd7dbd3f","date":"2026-06-01T16:00:00.000Z","stockId":1000000000006818,"shares":2415000,"amount":7679040,"lastUpdated":"2026-06-02T09:00:55.079Z"},{"_id":"6a1fed45b87fd1696ae41208","date":"2026-06-02T16:00:00.000Z","stockId":1000000000006818,"shares":5670000,"amount":18105100,"lastUpdated":"2026-06-03T09:00:53.900Z"},{"_id":"6a213ebb8fe540dabe6603fb","date":"2026-06-03T16:00:00.000Z","stockId":1000000000006818,"shares":7946000,"amount":25365980,"lastUpdated":"2026-06-04T09:00:43.477Z"},{"_id":"6a229b7d02dfdc53fa3afbe8","date":"2026-06-04T16:00:00.000Z","stockId":1000000000006818,"shares":25788000,"amount":82808150,"lastUpdated":"2026-06-05T09:48:45.845Z"},{"_id":"6a26906d4de2fc3faa96e932","date":"2026-06-07T16:00:00.000Z","stockId":1000000000006818,"shares":6851000,"amount":21918480,"lastUpdated":"2026-06-08T09:50:37.816Z"},{"_id":"6a27e18c43247467cf2253da","date":"2026-06-08T16:00:00.000Z","stockId":1000000000006818,"shares":5488000,"amount":17841030,"lastUpdated":"2026-06-09T09:49:00.785Z"},{"_id":"6a29331adaa65909f414306e","date":"2026-06-09T16:00:00.000Z","stockId":1000000000006818,"shares":4545000,"amount":14812160,"lastUpdated":"2026-06-10T09:49:14.077Z"},{"_id":"6a2a979f30d7bd726a5529cb","date":"2026-06-10T16:00:00.000Z","stockId":1000000000006818,"shares":5184000,"amount":17102040,"lastUpdated":"2026-06-11T11:10:23.382Z"},{"_id":"6a2bd62546f1c2acc015f12e","date":"2026-06-11T16:00:00.000Z","stockId":1000000000006818,"shares":6575000,"amount":22171880,"lastUpdated":"2026-06-12T09:49:25.395Z"},{"_id":"6a2fca69d3f71761ace44445","date":"2026-06-14T16:00:00.000Z","stockId":1000000000006818,"shares":11816000,"amount":40622000,"lastUpdated":"2026-06-15T09:48:25.312Z"},{"_id":"6a312f1465a70fa63357b6a3","date":"2026-06-15T16:00:00.000Z","stockId":1000000000006818,"shares":7834000,"amount":26683510,"lastUpdated":"2026-06-16T11:10:12.537Z"},{"_id":"6a326235ebef6b3ed393a322","date":"2026-06-16T16:00:00.000Z","stockId":1000000000006818,"shares":5787000,"amount":19480130,"lastUpdated":"2026-06-17T09:00:37.399Z"},{"_id":"6a33b3bc346d5390d3c5c28d","date":"2026-06-17T16:00:00.000Z","stockId":1000000000006818,"shares":7713000,"amount":25312080,"lastUpdated":"2026-06-18T09:00:44.089Z"},{"_id":"6a38f9bb061208753d647223","date":"2026-06-21T16:00:00.000Z","stockId":1000000000006818,"shares":4861000,"amount":15723540,"lastUpdated":"2026-06-22T09:00:43.279Z"},{"_id":"6a3a4b4c8d7907acc8935245","date":"2026-06-22T16:00:00.000Z","stockId":1000000000006818,"shares":3387000,"amount":10994360,"lastUpdated":"2026-06-23T09:01:00.758Z"},{"_id":"6a3b9cb73114b0efc4f0934d","date":"2026-06-23T16:00:00.000Z","stockId":1000000000006818,"shares":4603000,"amount":14774270,"lastUpdated":"2026-06-24T09:00:39.277Z"},{"_id":"6a3cee69e071d4f44c563314","date":"2026-06-24T16:00:00.000Z","stockId":1000000000006818,"shares":7358000,"amount":23219220,"lastUpdated":"2026-06-25T09:01:29.023Z"},{"_id":"6a3e3fb7dfc24888581ff9f4","date":"2026-06-25T16:00:00.000Z","stockId":1000000000006818,"shares":5049000,"amount":15697400,"lastUpdated":"2026-06-26T09:00:39.321Z"},{"_id":"6a42343633e043958c790545","date":"2026-06-28T16:00:00.000Z","stockId":1000000000006818,"shares":6173000,"amount":18617240,"lastUpdated":"2026-06-29T09:00:38.505Z"},{"_id":"6a4385c3e768fbfe24622940","date":"2026-06-29T16:00:00.000Z","stockId":1000000000006818,"shares":4553000,"amount":13429720,"lastUpdated":"2026-06-30T09:00:51.075Z"},{"_id":"6a4628c530daaddf937d51be","date":"2026-07-01T16:00:00.000Z","stockId":1000000000006818,"shares":6229000,"amount":17998710,"lastUpdated":"2026-07-02T09:00:53.940Z"},{"_id":"6a477a45194f56022c559d94","date":"2026-07-02T16:00:00.000Z","stockId":1000000000006818,"shares":2908000,"amount":8436010,"lastUpdated":"2026-07-03T09:00:53.140Z"},{"_id":"6a4b6eb7ca89bdcc9f64a45b","date":"2026-07-05T16:00:00.000Z","stockId":1000000000006818,"shares":3443000,"amount":10038440,"lastUpdated":"2026-07-06T09:00:39.549Z"},{"_id":"6a4cc03eba939b4f2a813340","date":"2026-07-06T16:00:00.000Z","stockId":1000000000006818,"shares":2695000,"amount":7759090,"lastUpdated":"2026-07-07T09:00:46.638Z"},{"_id":"6a4e11b567e28d2605e802a7","date":"2026-07-07T16:00:00.000Z","stockId":1000000000006818,"shares":3552000,"amount":10559790,"lastUpdated":"2026-07-08T09:00:37.453Z"},{"_id":"6a4f633a7f38bf2e3a31390d","date":"2026-07-08T16:00:00.000Z","stockId":1000000000006818,"shares":3363000,"amount":10093860,"lastUpdated":"2026-07-09T09:00:42.414Z"},{"_id":"6a50b4b5134ce5399b894f56","date":"2026-07-09T16:00:00.000Z","stockId":1000000000006818,"shares":1803000,"amount":5407330,"lastUpdated":"2026-07-10T09:00:37.767Z"},{"_id":"6a54a93485f85c925cf8b31e","date":"2026-07-12T16:00:00.000Z","stockId":1000000000006818,"shares":4619000,"amount":13803320,"lastUpdated":"2026-07-13T09:00:36.399Z"},{"_id":"6a55fabc161457c596c1f9df","date":"2026-07-13T16:00:00.000Z","stockId":1000000000006818,"shares":1007000,"amount":3011580,"lastUpdated":"2026-07-14T09:00:44.746Z"},{"_id":"6a574c340c989bae00968a51","date":"2026-07-14T16:00:00.000Z","stockId":1000000000006818,"shares":2500000,"amount":7586690,"lastUpdated":"2026-07-15T09:00:36.546Z"}],"aggregatedList":[{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.015376708347610847,"shares":194957218,"sharesChange":-889515,"amount":781778444},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.01395636315624693,"shares":176949037,"sharesChange":-18008181,"amount":690101244},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.013210450837151702,"shares":167491812,"sharesChange":-9457225,"amount":607995278},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.012849197776860319,"shares":162911580,"sharesChange":-4580232,"amount":609289309},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.012549583513277014,"shares":159112850,"sharesChange":-3798730,"amount":587126417},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.012154997633636257,"shares":154110000,"sharesChange":-5002850,"amount":559419300},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.012003647130267841,"shares":152191067,"sharesChange":-1918933,"amount":532668735},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.01340053493504932,"shares":169901838,"sharesChange":17710771,"amount":608248580},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.013982210055569027,"shares":177276743,"sharesChange":7374905,"amount":636423507},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.015379826718524099,"shares":194996755,"sharesChange":17720012,"amount":657139064},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.01682401797876452,"shares":213307274,"sharesChange":18310519,"amount":697514786},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.018394140645965836,"shares":233214444,"sharesChange":19907170,"amount":743954076},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.019544280736829,"shares":247796766,"sharesChange":14582322,"amount":797905587},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.020296449989038734,"shares":257333321,"sharesChange":9536555,"amount":864639959},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.02077270418647033,"shares":263371622,"sharesChange":6038301,"amount":895463515},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.02141698168559475,"shares":271540246,"sharesChange":8168624,"amount":866213385},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.02339864768059875,"shares":296665265,"sharesChange":25125019,"amount":999761943},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.024711095992183133,"shares":313305450,"sharesChange":16640185,"amount":1096569075},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.02784340031385622,"shares":353019108,"sharesChange":39713658,"amount":1256748024},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.011565145593580685,"shares":146631422,"sharesChange":-206387686,"amount":557199404},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.010248932158889189,"shares":129943500,"sharesChange":-16687922,"amount":466497165},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.010888245992670168,"shares":138049191,"sharesChange":8105691,"amount":505260039},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.013382381626306504,"shares":169671677,"sharesChange":31622486,"amount":629481922},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.013652216894973477,"shares":173092847,"sharesChange":3421170,"amount":636981677},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.01318753569707326,"shares":167201277,"sharesChange":-5891570,"amount":611956674},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.01311442990509582,"shares":166274388,"sharesChange":-926889,"amount":595262309},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.012568090248432109,"shares":159347492,"sharesChange":-6926896,"amount":517879349},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.010794531599779805,"shares":136861011,"sharesChange":-22486481,"amount":435218015},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.010370073813749013,"shares":131479423,"sharesChange":-5381588,"amount":428622919},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.01009252247592041,"shares":127960423,"sharesChange":-3519000,"amount":432506230},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.010253658418854152,"shares":130003423,"sharesChange":2043000,"amount":440711604},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.01018196357199817,"shares":129094423,"sharesChange":-909000,"amount":435048206},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.009975979623520027,"shares":126482807,"sharesChange":-2611616,"amount":416128435},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.010138899892658855,"shares":128548430,"sharesChange":2065623,"amount":416496913},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.009970058528313017,"shares":126407735,"sharesChange":-2140695,"amount":412089216},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.009923451120184659,"shares":125816812,"sharesChange":-590923,"amount":412679143},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.009682610777707289,"shares":122763261,"sharesChange":-3053551,"amount":398980598},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.010221386273102708,"shares":129594253,"sharesChange":6830992,"amount":391374644},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.010138602071160803,"shares":128544654,"sharesChange":-1049599,"amount":401059320},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.010685360933667242,"shares":135476865,"sharesChange":6932211,"amount":426752125},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.010703658341953737,"shares":135708853,"sharesChange":231988,"amount":426125798},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.011559343043318475,"shares":146557853,"sharesChange":10849000,"amount":452863766},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.011622598562766769,"shares":147359853,"sharesChange":802000,"amount":459762741},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.011477473680242009,"shares":145519853,"sharesChange":-1840000,"amount":459842735},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0.011500740984777227,"shares":145814853,"sharesChange":295000,"amount":440360856},{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0.01221695247132492,"shares":154895509,"sharesChange":9080656,"amount":472431302},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0.015813318607364277,"shares":200492884,"sharesChange":45597375,"amount":645587086},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0.016787024147636807,"shares":212838239,"sharesChange":12345355,"amount":727906777},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0.01718252802103175,"shares":217852728,"sharesChange":5014489,"amount":712378421},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0.017194029246844055,"shares":217998549,"sharesChange":145821,"amount":682335458},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0.016494919465746407,"shares":209134721,"sharesChange":-8863828,"amount":606490691}],"type":"shares"}