window.pageData = {"stock":{"_id":1000000000006818,"stockCode":"06818","exchange":"hk","market":"h","stockType":"company","followedNum":425,"ipoDate":"2013-12-19T16:00:00.000Z","areaCode":"hk","blackenedNum":9,"fsTableType":"bank","mutualMarkets":["ah"],"tickerId":6818,"name":"中国光大银行","currency":"HKD","activeHkexNewsStockId":76843,"hkexNewsStockIds":[76843],"listingStatus":"normally_listed","memoNum":4,"companyName":"中國光大銀行股份有限公司","pinyin":"zggdyh","sharesPerLot":1000,"shortSellingFlag":1,"shortSelling":{"_id":"69f3263b1aa30866a63757ca","date":"2026-04-29T16:00:00.000Z","stockId":1000000000006818,"shares":6362000,"amount":19817130,"lastUpdated":"2026-04-30T09:51:55.093Z","sharesToAmountRatio":0.273149273161954},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017501010,"tickerId":17501010,"areaCode":"hk","stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行","priceMetrics":{"pe_ttm":{"mcw":6.791130204516911},"pb":{"mcw":0.637504251233627},"ps_ttm":{"mcw":2.4880184827676977},"dyr":{"mcw":0.04739122066189795}},"staticDividendYieldRatio":0.047052520770376235},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175010,"tickerId":175010,"stockCode":"H5010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"},{"_id":1002000017501010,"tickerId":17501010,"stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"}]},"belongedIndices":[{"_id":1000000930914,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930914","tickerId":930914,"source":"csi","name":"港股通高股息","weighting":0.02417},{"_id":1001000000002055,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCHKY","tickerId":2055,"source":"hsi","name":"恒生港股通高股息率指数","weighting":0.0209},{"_id":1001000000002033,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHYLV","tickerId":2033,"source":"hsi","name":"恒生港股通高股息低波动指数","weighting":0.02},{"_id":1000000987016,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"987016","tickerId":987016,"source":"cni","name":"港股通红利低波","weighting":0.0196},{"_id":1000000931233,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931233","tickerId":931233,"source":"csi","name":"港股通央企红利","weighting":0.01757},{"_id":1000000931039,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931039","tickerId":931039,"source":"csi","name":"银行AH","weighting":0.01717},{"_id":1001000000002200,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCSOY","tickerId":2200,"source":"hsi","name":"恒生港股通中国央企红利指数","weighting":0.0139},{"_id":1000000930992,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930992","tickerId":930992,"source":"csi","name":"沪港深红利低波","weighting":0.01072},{"_id":1001000000001067,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSHDYI","tickerId":1067,"source":"hsi","name":"恒生高股息率指数","weighting":0.0099},{"_id":1001000000002201,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCHYS","tickerId":2201,"source":"hsi","name":"恒生港股通红利优选指数","weighting":0.0095},{"_id":1000000930792,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930792","tickerId":930792,"source":"csi","name":"HK银行","weighting":0.00451},{"_id":1000001711140,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11140","tickerId":1711140,"source":"csi","name":"香港红利","weighting":0.00407},{"_id":1000001711146,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11146","tickerId":1711146,"source":"csi","name":"港股通内地金融","weighting":0.00316},{"_id":1001000000000013,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMI","tickerId":13,"source":"hsi","name":"恒生综合中型股指数","weighting":0.0026},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0019},{"_id":1000001730106,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30106","tickerId":1730106,"source":"csi","name":"H300金融服务","weighting":0.0018},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00094},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数","weighting":0.0004},{"_id":1001000000002053,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMCHYI","tickerId":2053,"source":"hsi","name":"恒生中国内地企业高股息率指数"}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cebbank.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006818,"type":"tr_dri","cagr_p_r_fs":0.048357753695396744,"cagr_p_r_fys":-0.12030866872710666,"cagr_p_r_y1":-0.026186964462067586,"cagr_p_r_y3":0.1670578871874897,"cagr_p_r_y5":0.07982048730531122,"p_r_fs":0.7153174873138988,"cagr_p_r_d30":0.016447368421052433,"cagr_p_r_d60":-0.06029041121501266,"cagr_p_r_d90":-0.051943662036189275,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2013-12-19T16:00:00.000Z","cagr_p_r_y10":0.059811024318421335,"cagr_p_r_d14":-0.034375000000000266,"cagr_p_r_d7":-0.028301886792453157},"ss":{"stockId":1000000000006818,"type":"ss","ass_m":71018830,"ass_s":135708853,"ass_s_cap_r":0.010703658341953737,"assa":426125798,"ass_s_cap_rc_w1":0.000018297408286495342,"ass_s_cap_rc_w12":0.00033358452820472437,"ass_s_cap_rc_w24":-0.012694989338645012,"ass_s_cap_rc_w4":0.0010210475642464488,"last_data_date":"2026-04-23T16:00:00.000Z"},"mm_ah":{"stockId":1000000000006818,"type":"mm_ah","mm_sh":2293033837,"mm_sha":7337708278,"mm_sh_cap_r":0.1808566664238717,"spc":0.0127,"mm_shc_v_r":0.08314298766560073,"mm_sh_nba_d1":5234295.971676565,"mm_sh_nba_d5":1153830.7452125128,"mm_sh_nba_d20":59237892.56733427,"mm_sh_nba_d60":14023539.988531895,"mm_sh_nba_d120":1324153292.4963264,"mm_sh_nba_d240":1411710335.4564843,"mm_sh_cap_rc_d1":0.0001291926943345345,"mm_sh_cap_rc_d5":0.000028630615411140425,"mm_sh_cap_rc_d20":0.0014946285455675057,"mm_sh_cap_rc_d60":0.0003876569552223874,"mm_sh_cap_rc_d120":0.028653955672472226,"mm_sh_cap_rc_d240":0.03134493617285414,"mm_sh_nbv_d1":1638000,"mm_sh_nbv_d5":363000,"mm_sh_nbv_d20":18950000,"mm_sh_nbv_d60":4915000,"mm_sh_nbv_d120":363295925,"mm_sh_nbv_d240":397414155,"mm_sh_nbp_d1":-172768.62370856488,"mm_sh_nbp_d5":-32349.990591319234,"mm_sh_nbp_d20":-675720.0685965647,"mm_sh_nbp_d60":1170009.3059720146,"mm_sh_nbp_d120":-158276546.57446206,"mm_sh_nbp_d240":-130172700.18861935,"mm_sh_nbpr_d1":-0.033007041375466284,"mm_sh_nbpr_d5":-0.028037032923196207,"mm_sh_nbpr_d20":-0.011406889058865322,"mm_sh_nbpr_d60":0.08343180872510217,"mm_sh_nbpr_d120":-0.11953038025988307,"mm_sh_nbpr_d240":-0.09220921383034805,"last_data_date":"2026-04-27T16:00:00.000Z","mm_shc_v_r_d120":0.057658566458951385,"mm_shc_v_r_d20":0.013054936962027619,"mm_shc_v_r_d240":0.04135432026948933,"mm_shc_v_r_d5":-0.024711157042928093,"mm_shc_v_r_d60":-0.013147887536194973}},"priceMetrics":{"pe_ttm":4.260970138690543,"pb":0.31855653787116406,"dyr":0.06287676375404531,"mc":182574352778.49,"mc_om":39177292695,"sp":3.09,"spc":-0.0404,"ta":72550550,"to_r":0.0003930723938924185},"differentMarketStocks":[{"_id":601818,"stockCode":"601818","exchange":"sh","market":"a","stockType":"company","followedNum":16254,"ipoDate":"2010-08-17T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":1,"fsTableType":"bank","mutualMarkets":["ha"],"tickerId":601818,"memoNum":16,"establishDate":"1997-01-14T16:00:00.000Z","lastUpdated":"2026-04-27T08:24:52.881Z","listingStatus":"normally_listed","currency":"CNY","name":"光大银行","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"gdyh","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1,"discountRate":-0.15803495145631086}],"staticDividendYieldRatio":0.06301415857605185},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000006818,"date":"2026-04-29T16:00:00.000Z","tv":23224899,"lxr_fc_rights":3.09},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006818,"tv":16920403,"lxr_fc_rights":3.22},{"stockId":1000000000006818,"date":"2026-04-27T16:00:00.000Z","tv":19701000,"lxr_fc_rights":3.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006818,"tv":14371000,"lxr_fc_rights":3.16},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006818,"tv":11412000,"lxr_fc_rights":3.14},{"stockId":1000000000006818,"date":"2026-04-22T16:00:00.000Z","tv":9246000,"lxr_fc_rights":3.18},{"stockId":1000000000006818,"date":"2026-04-21T16:00:00.000Z","tv":5387000,"lxr_fc_rights":3.19},{"stockId":1000000000006818,"date":"2026-04-20T16:00:00.000Z","tv":11858000,"lxr_fc_rights":3.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006818,"tv":10048000,"lxr_fc_rights":3.16},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006818,"tv":9562851,"lxr_fc_rights":3.15},{"stockId":1000000000006818,"date":"2026-04-15T16:00:00.000Z","tv":20219153,"lxr_fc_rights":3.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006818,"tv":5730000,"lxr_fc_rights":3.13},{"stockId":1000000000006818,"date":"2026-04-13T16:00:00.000Z","tv":16556000,"lxr_fc_rights":3.14},{"stockId":1000000000006818,"date":"2026-04-12T16:00:00.000Z","tv":16794025,"lxr_fc_rights":3.12},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006818,"tv":9528038,"lxr_fc_rights":3.12},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006818,"tv":5116672,"lxr_fc_rights":3.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006818,"tv":16991616,"lxr_fc_rights":3.09},{"stockId":1000000000006818,"date":"2026-04-01T16:00:00.000Z","tv":21446000,"lxr_fc_rights":3.02},{"stockId":1000000000006818,"date":"2026-03-31T16:00:00.000Z","tv":25369756,"lxr_fc_rights":3.03},{"stockId":1000000000006818,"date":"2026-03-30T16:00:00.000Z","tv":59349485,"lxr_fc_rights":3.04},{"stockId":1000000000006818,"date":"2026-03-29T16:00:00.000Z","tv":8122745,"lxr_fc_rights":3.24},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006818,"tv":7101000,"lxr_fc_rights":3.25},{"stockId":1000000000006818,"date":"2026-03-25T16:00:00.000Z","tv":7004000,"lxr_fc_rights":3.26},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006818,"tv":19096900,"lxr_fc_rights":3.29},{"stockId":1000000000006818,"date":"2026-03-23T16:00:00.000Z","tv":33228000,"lxr_fc_rights":3.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006818,"tv":23542048,"lxr_fc_rights":3.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006818,"tv":15517000,"lxr_fc_rights":3.28},{"stockId":1000000000006818,"date":"2026-03-18T16:00:00.000Z","tv":5509000,"lxr_fc_rights":3.28},{"stockId":1000000000006818,"date":"2026-03-17T16:00:00.000Z","tv":10688196,"lxr_fc_rights":3.31},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006818,"tv":12065208,"lxr_fc_rights":3.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006818,"tv":12581204,"lxr_fc_rights":3.25},{"stockId":1000000000006818,"date":"2026-03-12T16:00:00.000Z","tv":10449000,"lxr_fc_rights":3.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006818,"tv":20454000,"lxr_fc_rights":3.3},{"stockId":1000000000006818,"date":"2026-03-10T16:00:00.000Z","tv":11368000,"lxr_fc_rights":3.3},{"stockId":1000000000006818,"date":"2026-03-09T16:00:00.000Z","tv":14433000,"lxr_fc_rights":3.27},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006818,"tv":16236000,"lxr_fc_rights":3.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006818,"tv":19245400,"lxr_fc_rights":3.24},{"stockId":1000000000006818,"date":"2026-03-04T16:00:00.000Z","tv":15553916,"lxr_fc_rights":3.23},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006818,"tv":18609000,"lxr_fc_rights":3.22},{"stockId":1000000000006818,"date":"2026-03-02T16:00:00.000Z","tv":12727574,"lxr_fc_rights":3.27},{"stockId":1000000000006818,"date":"2026-03-01T16:00:00.000Z","tv":16059204,"lxr_fc_rights":3.24},{"stockId":1000000000006818,"date":"2026-02-26T16:00:00.000Z","tv":13063133,"lxr_fc_rights":3.29},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006818,"tv":6699060,"lxr_fc_rights":3.32},{"stockId":1000000000006818,"date":"2026-02-24T16:00:00.000Z","tv":7540900,"lxr_fc_rights":3.37},{"stockId":1000000000006818,"date":"2026-02-23T16:00:00.000Z","tv":8758509,"lxr_fc_rights":3.41},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006818,"tv":3754270,"lxr_fc_rights":3.44},{"stockId":1000000000006818,"date":"2026-02-19T16:00:00.000Z","tv":5283405,"lxr_fc_rights":3.37},{"stockId":1000000000006818,"date":"2026-02-15T16:00:00.000Z","tv":1630000,"lxr_fc_rights":3.38},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006818,"tv":12867531,"lxr_fc_rights":3.38},{"stockId":1000000000006818,"date":"2026-02-11T16:00:00.000Z","tv":11012069,"lxr_fc_rights":3.4},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006818,"tv":15125153,"lxr_fc_rights":3.45},{"stockId":1000000000006818,"date":"2026-02-09T16:00:00.000Z","tv":8827418,"lxr_fc_rights":3.42},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006818,"tv":12062494,"lxr_fc_rights":3.38},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006818,"tv":25683134,"lxr_fc_rights":3.38},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006818,"tv":10480764,"lxr_fc_rights":3.31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006818,"tv":11049524,"lxr_fc_rights":3.25},{"stockId":1000000000006818,"date":"2026-02-02T16:00:00.000Z","tv":16690807,"lxr_fc_rights":3.25},{"stockId":1000000000006818,"date":"2026-02-01T16:00:00.000Z","tv":9994084,"lxr_fc_rights":3.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006818,"tv":13920084,"lxr_fc_rights":3.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006818,"tv":30064168,"lxr_fc_rights":3.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006818,"tv":19130000,"lxr_fc_rights":3.27},{"stockId":1000000000006818,"date":"2026-01-26T16:00:00.000Z","tv":12212000,"lxr_fc_rights":3.22},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006818,"tv":14764195,"lxr_fc_rights":3.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006818,"tv":12603054,"lxr_fc_rights":3.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006818,"tv":15135524,"lxr_fc_rights":3.21},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006818,"tv":24692050,"lxr_fc_rights":3.18},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006818,"tv":38518315,"lxr_fc_rights":3.2},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006818,"tv":30088000,"lxr_fc_rights":3.16},{"stockId":1000000000006818,"date":"2026-01-15T16:00:00.000Z","tv":21866342,"lxr_fc_rights":3.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006818,"tv":30057424,"lxr_fc_rights":3.33},{"stockId":1000000000006818,"date":"2026-01-13T16:00:00.000Z","tv":14179000,"lxr_fc_rights":3.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006818,"tv":17669987,"lxr_fc_rights":3.48},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006818,"tv":14719000,"lxr_fc_rights":3.46},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006818,"tv":8604650,"lxr_fc_rights":3.45},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006818,"tv":12203000,"lxr_fc_rights":3.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006818,"tv":8498000,"lxr_fc_rights":3.47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006818,"tv":14484414,"lxr_fc_rights":3.47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006818,"tv":15343498,"lxr_fc_rights":3.49},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006818,"tv":4892000,"lxr_fc_rights":3.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006818,"tv":4653000,"lxr_fc_rights":3.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006818,"tv":9591661,"lxr_fc_rights":3.48},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006818,"tv":24302000,"lxr_fc_rights":3.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006818,"tv":3942000,"lxr_fc_rights":3.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006818,"tv":8605809,"lxr_fc_rights":3.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006818,"tv":9021237,"lxr_fc_rights":3.56},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006818,"tv":32488300,"lxr_fc_rights":3.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006818,"tv":16959000,"lxr_fc_rights":3.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006818,"tv":18230000,"lxr_fc_rights":3.58},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006818,"tv":34954000,"lxr_fc_rights":3.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006818,"tv":47549438,"lxr_fc_rights":3.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006818,"tv":61377000,"lxr_fc_rights":3.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006818,"tv":33519000,"lxr_fc_rights":3.52},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006818,"tv":24827500,"lxr_fc_rights":3.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006818,"tv":22933697,"lxr_fc_rights":3.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006818,"tv":21251646,"lxr_fc_rights":3.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006818,"tv":24419000,"lxr_fc_rights":3.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006818,"tv":12872247,"lxr_fc_rights":3.53},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006818,"tv":29544508,"lxr_fc_rights":3.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006818,"tv":26755100,"lxr_fc_rights":3.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006818,"tv":36418395,"lxr_fc_rights":3.55},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006818,"tv":26817806,"lxr_fc_rights":3.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006818,"tv":38441000,"lxr_fc_rights":3.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006818,"tv":44722028,"lxr_fc_rights":3.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006818,"tv":117974884,"lxr_fc_rights":3.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006818,"tv":262337877,"lxr_fc_rights":3.63},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006818,"tv":39984727,"lxr_fc_rights":3.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006818,"tv":38190610,"lxr_fc_rights":3.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006818,"tv":50598108,"lxr_fc_rights":3.51},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006818,"tv":55166217,"lxr_fc_rights":3.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006818,"tv":35573846,"lxr_fc_rights":3.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006818,"tv":40107300,"lxr_fc_rights":3.38},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006818,"tv":41662484,"lxr_fc_rights":3.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006818,"tv":42673171,"lxr_fc_rights":3.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006818,"tv":44523000,"lxr_fc_rights":3.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006818,"tv":20189000,"lxr_fc_rights":3.33},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006818,"tv":17127014,"lxr_fc_rights":3.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006818,"tv":25785220,"lxr_fc_rights":3.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006818,"tv":21216269,"lxr_fc_rights":3.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006818,"tv":28645755,"lxr_fc_rights":3.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006818,"tv":35873506,"lxr_fc_rights":3.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006818,"tv":34293000,"lxr_fc_rights":3.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006818,"tv":19535760,"lxr_fc_rights":3.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006818,"tv":11215380,"lxr_fc_rights":3.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006818,"tv":15606400,"lxr_fc_rights":3.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006818,"tv":13380468,"lxr_fc_rights":3.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006818,"tv":13325900,"lxr_fc_rights":3.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006818,"tv":14432190,"lxr_fc_rights":3.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006818,"tv":7907000,"lxr_fc_rights":3.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006818,"tv":12990053,"lxr_fc_rights":3.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006818,"tv":18316954,"lxr_fc_rights":3.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006818,"tv":19546000,"lxr_fc_rights":3.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006818,"tv":24074117,"lxr_fc_rights":3.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006818,"tv":33933000,"lxr_fc_rights":3.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006818,"tv":42344502,"lxr_fc_rights":3.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006818,"tv":22037486,"lxr_fc_rights":3.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006818,"tv":23996830,"lxr_fc_rights":3.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006818,"tv":17033000,"lxr_fc_rights":3.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006818,"tv":7951986,"lxr_fc_rights":3.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006818,"tv":6171296,"lxr_fc_rights":3.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006818,"tv":12762169,"lxr_fc_rights":3.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006818,"tv":25146068,"lxr_fc_rights":3.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006818,"tv":20193704,"lxr_fc_rights":3.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006818,"tv":16440120,"lxr_fc_rights":3.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006818,"tv":12801722,"lxr_fc_rights":3.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006818,"tv":11126001,"lxr_fc_rights":3.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006818,"tv":13331788,"lxr_fc_rights":3.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006818,"tv":16996998,"lxr_fc_rights":3.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006818,"tv":20492821,"lxr_fc_rights":3.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006818,"tv":17216000,"lxr_fc_rights":3.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006818,"tv":9551833,"lxr_fc_rights":3.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006818,"tv":10270100,"lxr_fc_rights":3.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006818,"tv":14923500,"lxr_fc_rights":3.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006818,"tv":13247155,"lxr_fc_rights":3.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006818,"tv":12259000,"lxr_fc_rights":3.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006818,"tv":11482220,"lxr_fc_rights":3.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006818,"tv":12388000,"lxr_fc_rights":3.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006818,"tv":11373000,"lxr_fc_rights":3.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006818,"tv":25620000,"lxr_fc_rights":3.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006818,"tv":15300022,"lxr_fc_rights":3.43},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006818,"tv":16196000,"lxr_fc_rights":3.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006818,"tv":17941924,"lxr_fc_rights":3.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006818,"tv":9954000,"lxr_fc_rights":3.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006818,"tv":15336150,"lxr_fc_rights":3.38},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006818,"tv":13241001,"lxr_fc_rights":3.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006818,"tv":10137921,"lxr_fc_rights":3.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006818,"tv":14059541,"lxr_fc_rights":3.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006818,"tv":8571000,"lxr_fc_rights":3.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006818,"tv":6262970,"lxr_fc_rights":3.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006818,"tv":5558000,"lxr_fc_rights":3.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006818,"tv":6935686,"lxr_fc_rights":3.51},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006818,"tv":10792000,"lxr_fc_rights":3.49},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006818,"tv":20294192,"lxr_fc_rights":3.51},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006818,"tv":20672000,"lxr_fc_rights":3.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006818,"tv":16105544,"lxr_fc_rights":3.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006818,"tv":7295537,"lxr_fc_rights":3.61},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006818,"tv":8456000,"lxr_fc_rights":3.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006818,"tv":11250000,"lxr_fc_rights":3.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006818,"tv":9655252,"lxr_fc_rights":3.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006818,"tv":17497000,"lxr_fc_rights":3.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006818,"tv":24832618,"lxr_fc_rights":3.54},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006818,"tv":15546000,"lxr_fc_rights":3.65},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006818,"tv":10873339,"lxr_fc_rights":3.55},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006818,"tv":12541281,"lxr_fc_rights":3.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006818,"tv":14472275,"lxr_fc_rights":3.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006818,"tv":26880000,"lxr_fc_rights":3.58},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006818,"tv":37129465,"lxr_fc_rights":3.64},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006818,"tv":8915113,"lxr_fc_rights":3.76},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006818,"tv":12607550,"lxr_fc_rights":3.76},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006818,"tv":15826115,"lxr_fc_rights":3.81},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006818,"tv":14072891,"lxr_fc_rights":3.81},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006818,"tv":23564168,"lxr_fc_rights":3.77},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006818,"tv":35203000,"lxr_fc_rights":3.81},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006818,"tv":11046148,"lxr_fc_rights":3.86},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006818,"tv":13982000,"lxr_fc_rights":3.84},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006818,"tv":12426000,"lxr_fc_rights":3.82},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006818,"tv":17465000,"lxr_fc_rights":3.81},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006818,"tv":19157460,"lxr_fc_rights":3.84},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006818,"tv":21940815,"lxr_fc_rights":3.83},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006818,"tv":21604000,"lxr_fc_rights":3.94},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006818,"tv":17486000,"lxr_fc_rights":3.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006818,"tv":17969433,"lxr_fc_rights":3.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006818,"tv":13986001,"lxr_fc_rights":3.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006818,"tv":27886000,"lxr_fc_rights":3.83},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006818,"tv":23258000,"lxr_fc_rights":3.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006818,"tv":35018168,"lxr_fc_rights":3.71},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006818,"tv":19572457,"lxr_fc_rights":3.69},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006818,"tv":17125896,"lxr_fc_rights":3.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006818,"tv":15680494,"lxr_fc_rights":3.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006818,"tv":15768520,"lxr_fc_rights":3.79},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006818,"tv":22899350,"lxr_fc_rights":3.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006818,"tv":15829359,"lxr_fc_rights":3.79},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006818,"tv":45217314,"lxr_fc_rights":3.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006818,"tv":13454000,"lxr_fc_rights":3.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006818,"tv":13934325,"lxr_fc_rights":3.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006818,"tv":8246611,"lxr_fc_rights":3.67},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006818,"tv":26793606,"lxr_fc_rights":3.68},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006818,"tv":19316938,"lxr_fc_rights":3.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006818,"tv":13645065,"lxr_fc_rights":3.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006818,"tv":26658720,"lxr_fc_rights":3.66},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006818,"tv":18722614,"lxr_fc_rights":3.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006818,"tv":13311145,"lxr_fc_rights":3.54},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006818,"tv":22908867,"lxr_fc_rights":3.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006818,"tv":16057558,"lxr_fc_rights":3.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006818,"tv":16415674,"lxr_fc_rights":3.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006818,"tv":16716743,"lxr_fc_rights":3.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006818,"tv":13153973,"lxr_fc_rights":3.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006818,"tv":61987590,"lxr_fc_rights":3.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006818,"tv":22126000,"lxr_fc_rights":3.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006818,"tv":29777719,"lxr_fc_rights":3.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006818,"tv":20441409,"lxr_fc_rights":3.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006818,"tv":23697522,"lxr_fc_rights":3.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006818,"tv":22307000,"lxr_fc_rights":3.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006818,"tv":18373423,"lxr_fc_rights":3.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006818,"tv":20640512,"lxr_fc_rights":3.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006818,"tv":23358189,"lxr_fc_rights":3.41},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006818,"tv":7977922,"lxr_fc_rights":3.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006818,"tv":16742136,"lxr_fc_rights":3.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006818,"tv":12401761,"lxr_fc_rights":3.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006818,"tv":21916000,"lxr_fc_rights":3.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006818,"tv":23493000,"lxr_fc_rights":3.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006818,"tv":16469700,"lxr_fc_rights":3.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006818,"tv":29223452,"lxr_fc_rights":3.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006818,"tv":21603499,"lxr_fc_rights":3.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006818,"tv":20891000,"lxr_fc_rights":3.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006818,"tv":18244000,"lxr_fc_rights":3.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006818,"tv":11873000,"lxr_fc_rights":3.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006818,"tv":52953000,"lxr_fc_rights":3.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006818,"tv":23820011,"lxr_fc_rights":3.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006818,"tv":38193000,"lxr_fc_rights":3.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006818,"tv":36569252,"lxr_fc_rights":3.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006818,"tv":14592010,"lxr_fc_rights":3.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006818,"tv":11400608,"lxr_fc_rights":3.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006818,"tv":16369713,"lxr_fc_rights":3.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006818,"tv":17222045,"lxr_fc_rights":2.98},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006818,"tv":12184900,"lxr_fc_rights":2.95},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006818,"tv":15417000,"lxr_fc_rights":2.98},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006818,"tv":16719000,"lxr_fc_rights":2.96},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006818,"tv":19015053,"lxr_fc_rights":2.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006818,"tv":20106597,"lxr_fc_rights":2.78},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006818,"tv":26297484,"lxr_fc_rights":2.75},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006818,"tv":35757878,"lxr_fc_rights":2.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006818,"tv":36551710,"lxr_fc_rights":2.68},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006818,"tv":8806174,"lxr_fc_rights":3.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006818,"tv":12545000,"lxr_fc_rights":3.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006818,"tv":9790000,"lxr_fc_rights":3.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006818,"tv":31350640,"lxr_fc_rights":2.98},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006818,"tv":7563110,"lxr_fc_rights":2.99},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006818,"tv":10263015,"lxr_fc_rights":3.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006818,"tv":12316000,"lxr_fc_rights":3.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006818,"tv":11802264,"lxr_fc_rights":3.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006818,"tv":16968247,"lxr_fc_rights":3.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006818,"tv":44462115,"lxr_fc_rights":3.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006818,"tv":26944678,"lxr_fc_rights":3.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006818,"tv":17238425,"lxr_fc_rights":3.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006818,"tv":19124940,"lxr_fc_rights":3.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006818,"tv":18190002,"lxr_fc_rights":3.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006818,"tv":21780000,"lxr_fc_rights":3.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006818,"tv":13625000,"lxr_fc_rights":2.98},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006818,"tv":12069000,"lxr_fc_rights":2.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006818,"tv":15928885,"lxr_fc_rights":2.96},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006818,"tv":25218000,"lxr_fc_rights":2.9},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006818,"tv":12473000,"lxr_fc_rights":2.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006818,"tv":17337350,"lxr_fc_rights":2.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006818,"tv":20206000,"lxr_fc_rights":2.99},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006818,"tv":12920948,"lxr_fc_rights":2.92},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006818,"tv":15792034,"lxr_fc_rights":2.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006818,"tv":29641852,"lxr_fc_rights":2.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006818,"tv":8268855,"lxr_fc_rights":2.98},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006818,"tv":14614775,"lxr_fc_rights":2.98},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006818,"tv":21553554,"lxr_fc_rights":2.9},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006818,"tv":22572532,"lxr_fc_rights":2.98},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006818,"tv":18544236,"lxr_fc_rights":2.99},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006818,"tv":16896452,"lxr_fc_rights":2.98},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006818,"tv":10772000,"lxr_fc_rights":2.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006818,"tv":25504824,"lxr_fc_rights":2.98},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006818,"tv":18139525,"lxr_fc_rights":2.91},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006818,"tv":19593000,"lxr_fc_rights":2.86},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006818,"tv":17334120,"lxr_fc_rights":2.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006818,"tv":17793510,"lxr_fc_rights":2.87},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006818,"tv":14632788,"lxr_fc_rights":2.83},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006818,"tv":15561482,"lxr_fc_rights":2.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006818,"tv":12215247,"lxr_fc_rights":2.85},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006818,"tv":19665550,"lxr_fc_rights":2.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006818,"tv":12499456,"lxr_fc_rights":2.86},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006818,"tv":3444086,"lxr_fc_rights":2.86},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006818,"tv":3887232,"lxr_fc_rights":2.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006818,"tv":1177000,"lxr_fc_rights":2.86},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006818,"tv":25933358,"lxr_fc_rights":2.93},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006818,"tv":13188000,"lxr_fc_rights":2.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006818,"tv":64947590,"lxr_fc_rights":2.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006818,"tv":9921482,"lxr_fc_rights":2.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006818,"tv":11132952,"lxr_fc_rights":2.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006818,"tv":14706568,"lxr_fc_rights":2.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006818,"tv":7326000,"lxr_fc_rights":2.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006818,"tv":5833062,"lxr_fc_rights":2.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006818,"tv":8294000,"lxr_fc_rights":2.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006818,"tv":11239600,"lxr_fc_rights":2.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006818,"tv":9053069,"lxr_fc_rights":2.62},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006818,"tv":10840926,"lxr_fc_rights":2.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006818,"tv":11511010,"lxr_fc_rights":2.67},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006818,"tv":21893971,"lxr_fc_rights":2.67},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006818,"tv":21079947,"lxr_fc_rights":2.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006818,"tv":30456883,"lxr_fc_rights":2.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006818,"tv":21147737,"lxr_fc_rights":2.69},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006818,"tv":18435000,"lxr_fc_rights":2.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006818,"tv":6611482,"lxr_fc_rights":2.75},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006818,"tv":32745620,"lxr_fc_rights":2.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006818,"tv":20298000,"lxr_fc_rights":2.7},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006818,"tv":16408000,"lxr_fc_rights":2.67},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006818,"tv":29051285,"lxr_fc_rights":2.63},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006818,"tv":18953844,"lxr_fc_rights":2.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006818,"tv":8045410,"lxr_fc_rights":2.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006818,"tv":14906467,"lxr_fc_rights":2.56},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006818,"tv":10963632,"lxr_fc_rights":2.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006818,"tv":9567000,"lxr_fc_rights":2.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006818,"tv":12679756,"lxr_fc_rights":2.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006818,"tv":9069764,"lxr_fc_rights":2.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006818,"tv":6910975,"lxr_fc_rights":2.56},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006818,"tv":18202281,"lxr_fc_rights":2.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006818,"tv":18215490,"lxr_fc_rights":2.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006818,"tv":14662584,"lxr_fc_rights":2.54},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006818,"tv":4505633,"lxr_fc_rights":2.52},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006818,"tv":9097713,"lxr_fc_rights":2.53},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006818,"tv":8703669,"lxr_fc_rights":2.52},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006818,"tv":6115000,"lxr_fc_rights":2.49},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006818,"tv":6533889,"lxr_fc_rights":2.46},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006818,"tv":6787129,"lxr_fc_rights":2.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006818,"tv":6616029,"lxr_fc_rights":2.49},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006818,"tv":8534211,"lxr_fc_rights":2.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006818,"tv":15141605,"lxr_fc_rights":2.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006818,"tv":12578500,"lxr_fc_rights":2.45},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006818,"tv":19925987,"lxr_fc_rights":2.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006818,"tv":8179294,"lxr_fc_rights":2.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006818,"tv":19120000,"lxr_fc_rights":2.53},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006818,"tv":21019803,"lxr_fc_rights":2.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006818,"tv":8385002,"lxr_fc_rights":2.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006818,"tv":12223200,"lxr_fc_rights":2.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006818,"tv":8873545,"lxr_fc_rights":2.48},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006818,"tv":33326140,"lxr_fc_rights":2.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006818,"tv":22998681,"lxr_fc_rights":2.51},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006818,"tv":19305029,"lxr_fc_rights":2.52},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006818,"tv":13274000,"lxr_fc_rights":2.52},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006818,"tv":15230400,"lxr_fc_rights":2.48},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006818,"tv":9772287,"lxr_fc_rights":2.48},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006818,"tv":9794382,"lxr_fc_rights":2.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006818,"tv":14096000,"lxr_fc_rights":2.43},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006818,"tv":19946393,"lxr_fc_rights":2.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006818,"tv":11986393,"lxr_fc_rights":2.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006818,"tv":7095100,"lxr_fc_rights":2.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006818,"tv":8165000,"lxr_fc_rights":2.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006818,"tv":10919560,"lxr_fc_rights":2.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006818,"tv":7330000,"lxr_fc_rights":2.41},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006818,"tv":10715017,"lxr_fc_rights":2.43},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006818,"tv":6947000,"lxr_fc_rights":2.44},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006818,"tv":12685357,"lxr_fc_rights":2.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006818,"tv":23830591,"lxr_fc_rights":2.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006818,"tv":21023286,"lxr_fc_rights":2.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006818,"tv":28043310,"lxr_fc_rights":2.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006818,"tv":20929000,"lxr_fc_rights":2.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006818,"tv":43930162,"lxr_fc_rights":2.46},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006818,"tv":35335000,"lxr_fc_rights":2.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006818,"tv":50825248,"lxr_fc_rights":2.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006818,"tv":58360995,"lxr_fc_rights":2.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006818,"tv":30836000,"lxr_fc_rights":2.66},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006818,"tv":22246720,"lxr_fc_rights":2.57},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006818,"tv":12692046,"lxr_fc_rights":2.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006818,"tv":22060988,"lxr_fc_rights":2.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006818,"tv":45560430,"lxr_fc_rights":2.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006818,"tv":49207350,"lxr_fc_rights":2.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006818,"tv":30748814,"lxr_fc_rights":2.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006818,"tv":31342199,"lxr_fc_rights":2.24},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006818,"tv":25633410,"lxr_fc_rights":2.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006818,"tv":17050518,"lxr_fc_rights":2.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006818,"tv":20338499,"lxr_fc_rights":2.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006818,"tv":13842595,"lxr_fc_rights":2.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006818,"tv":2441521,"lxr_fc_rights":2.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006818,"tv":2709000,"lxr_fc_rights":2.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006818,"tv":44280000,"lxr_fc_rights":2.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006818,"tv":18469000,"lxr_fc_rights":2.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006818,"tv":15234744,"lxr_fc_rights":2.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006818,"tv":9662949,"lxr_fc_rights":2.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006818,"tv":21246543,"lxr_fc_rights":2.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006818,"tv":10754809,"lxr_fc_rights":2.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006818,"tv":8314096,"lxr_fc_rights":2.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006818,"tv":19477933,"lxr_fc_rights":2.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006818,"tv":14602797,"lxr_fc_rights":2.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006818,"tv":22684579,"lxr_fc_rights":2.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006818,"tv":13792973,"lxr_fc_rights":2.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006818,"tv":7789492,"lxr_fc_rights":2.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006818,"tv":10107600,"lxr_fc_rights":2.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006818,"tv":7168000,"lxr_fc_rights":2.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006818,"tv":7440348,"lxr_fc_rights":2.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006818,"tv":4986154,"lxr_fc_rights":2.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006818,"tv":6851364,"lxr_fc_rights":2.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006818,"tv":11562359,"lxr_fc_rights":2.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006818,"tv":7545425,"lxr_fc_rights":2.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006818,"tv":11817000,"lxr_fc_rights":2.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006818,"tv":12006566,"lxr_fc_rights":2.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006818,"tv":2067710,"lxr_fc_rights":2.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006818,"tv":7216000,"lxr_fc_rights":2.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006818,"tv":5104936,"lxr_fc_rights":2.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006818,"tv":6465834,"lxr_fc_rights":2.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006818,"tv":7134423,"lxr_fc_rights":2.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006818,"tv":3963052,"lxr_fc_rights":2.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006818,"tv":9782846,"lxr_fc_rights":2.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006818,"tv":19978000,"lxr_fc_rights":2.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006818,"tv":15731044,"lxr_fc_rights":2.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006818,"tv":4390911,"lxr_fc_rights":2.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006818,"tv":11350000,"lxr_fc_rights":2.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006818,"tv":7683288,"lxr_fc_rights":2.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006818,"tv":9825387,"lxr_fc_rights":2.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006818,"tv":7116910,"lxr_fc_rights":2.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006818,"tv":15170520,"lxr_fc_rights":2.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006818,"tv":3407000,"lxr_fc_rights":2.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006818,"tv":7327000,"lxr_fc_rights":2.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006818,"tv":4867515,"lxr_fc_rights":2.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006818,"tv":7539300,"lxr_fc_rights":2.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006818,"tv":12679000,"lxr_fc_rights":2.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006818,"tv":8988910,"lxr_fc_rights":2.24},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006818,"tv":10141355,"lxr_fc_rights":2.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006818,"tv":14980000,"lxr_fc_rights":2.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006818,"tv":21744003,"lxr_fc_rights":2.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006818,"tv":13027964,"lxr_fc_rights":2.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006818,"tv":10350000,"lxr_fc_rights":2.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006818,"tv":19804000,"lxr_fc_rights":2.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006818,"tv":12048263,"lxr_fc_rights":2.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006818,"tv":8477122,"lxr_fc_rights":2.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006818,"tv":19354160,"lxr_fc_rights":2.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006818,"tv":27553200,"lxr_fc_rights":2.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006818,"tv":31810291,"lxr_fc_rights":2.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006818,"tv":13901000,"lxr_fc_rights":2.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006818,"tv":11531600,"lxr_fc_rights":2.02},{"tv":8984912,"stockId":1000000000006818,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.06},{"tv":16266146,"stockId":1000000000006818,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.05},{"tv":5180100,"stockId":1000000000006818,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.06},{"tv":21705326,"stockId":1000000000006818,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.06},{"tv":8697063,"stockId":1000000000006818,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.09},{"tv":8374884,"stockId":1000000000006818,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.11},{"tv":10537595,"stockId":1000000000006818,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.06},{"tv":12881447,"stockId":1000000000006818,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.05},{"tv":11866964,"stockId":1000000000006818,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.08},{"tv":8778095,"stockId":1000000000006818,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.09},{"tv":12094790,"stockId":1000000000006818,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.1},{"tv":17261346,"stockId":1000000000006818,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.1},{"tv":13965836,"stockId":1000000000006818,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.18},{"tv":10668000,"stockId":1000000000006818,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.13},{"tv":12432000,"stockId":1000000000006818,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.16},{"tv":22854570,"stockId":1000000000006818,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.17},{"tv":14218208,"stockId":1000000000006818,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.15},{"tv":23826579,"stockId":1000000000006818,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.11},{"tv":20159000,"stockId":1000000000006818,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.1},{"tv":18627000,"stockId":1000000000006818,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.12},{"tv":14027000,"stockId":1000000000006818,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.17},{"tv":6845850,"stockId":1000000000006818,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.18},{"tv":9864192,"stockId":1000000000006818,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.17},{"tv":11096218,"stockId":1000000000006818,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.18},{"tv":10882600,"stockId":1000000000006818,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.21},{"tv":18803966,"stockId":1000000000006818,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.19},{"tv":15311056,"stockId":1000000000006818,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.2},{"tv":23047324,"stockId":1000000000006818,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.19},{"tv":26746429,"stockId":1000000000006818,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.17},{"tv":14415676,"stockId":1000000000006818,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.12},{"tv":19779157,"stockId":1000000000006818,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006818,"tv":35631868,"lxr_fc_rights":2.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006818,"tv":12267925,"lxr_fc_rights":2.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006818,"tv":12556446,"lxr_fc_rights":2.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006818,"tv":20797000,"lxr_fc_rights":2.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006818,"tv":13167321,"lxr_fc_rights":2.06}],"repurchaseList":[]}