window.pageData = {"stock":{"name":"永顺控股香港","stockCode":"06812","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.326,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2596,"q2v":0.1905,"cvpos":0.8463}},"lxr_fc_rights":0.28},{"stockId":1000000000006812,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.332,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2596,"q2v":0.1905,"cvpos":0.849}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.332,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2996,"q5v":0.2596,"q2v":0.1905,"cvpos":0.8501}},"lxr_fc_rights":0.29},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.332,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2596,"q2v":0.1905,"cvpos":0.8513}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.332,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2596,"q2v":0.1905,"cvpos":0.8527}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.338,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2596,"q2v":0.1905,"cvpos":0.8571}},"lxr_fc_rights":0.29},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.338,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2596,"q2v":0.1905,"cvpos":0.8583}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.303,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2596,"q2v":0.1905,"cvpos":0.8186}},"lxr_fc_rights":0.26},{"stockId":1000000000006812,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.32,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2596,"q2v":0.1902,"cvpos":0.8511}},"lxr_fc_rights":0.28},{"stockId":1000000000006812,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.338,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2596,"q2v":0.1902,"cvpos":0.8593}},"lxr_fc_rights":0.29},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.338,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2596,"q2v":0.1905,"cvpos":0.861}},"lxr_fc_rights":0.29},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.338,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2596,"q2v":0.1905,"cvpos":0.8624}},"lxr_fc_rights":0.29},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.338,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.2596,"q2v":0.1905,"cvpos":0.8636}},"lxr_fc_rights":0.29},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.338,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.2596,"q2v":0.1902,"cvpos":0.8648}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.338,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.2596,"q2v":0.1902,"cvpos":0.8661}},"lxr_fc_rights":0.29},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.338,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.2596,"q2v":0.1905,"cvpos":0.8678}},"lxr_fc_rights":0.29},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.338,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.2596,"q2v":0.1905,"cvpos":0.8692}},"lxr_fc_rights":0.29},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.338,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.259,"q2v":0.1905,"cvpos":0.8704}},"lxr_fc_rights":0.29},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.338,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.2584,"q2v":0.1905,"cvpos":0.8718}},"lxr_fc_rights":0.29},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.338,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.2583,"q2v":0.1905,"cvpos":0.8735}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.338,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.2583,"q2v":0.1905,"cvpos":0.8748}},"lxr_fc_rights":0.29},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.338,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.2583,"q2v":0.1905,"cvpos":0.876}},"lxr_fc_rights":0.29},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.362,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2986,"q5v":0.2577,"q2v":0.1905,"cvpos":0.895}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.362,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2986,"q5v":0.257,"q2v":0.1905,"cvpos":0.8963}},"lxr_fc_rights":0.29},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.362,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2986,"q5v":0.257,"q2v":0.1905,"cvpos":0.898}},"lxr_fc_rights":0.29},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.362,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2986,"q5v":0.257,"q2v":0.1905,"cvpos":0.8992}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.362,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2971,"q5v":0.2562,"q2v":0.1905,"cvpos":0.9004}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.362,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.296,"q5v":0.2553,"q2v":0.1905,"cvpos":0.9018}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.356,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2547,"q2v":0.1905,"cvpos":0.8993}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.356,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2544,"q2v":0.1905,"cvpos":0.9007}},"lxr_fc_rights":0.29},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.362,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2934,"q5v":0.2544,"q2v":0.1905,"cvpos":0.9033}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.362,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2934,"q5v":0.2544,"q2v":0.1905,"cvpos":0.9045}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.362,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2934,"q5v":0.2544,"q2v":0.1905,"cvpos":0.9059}},"lxr_fc_rights":0.29},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.362,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2932,"q5v":0.2544,"q2v":0.1905,"cvpos":0.9075}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.362,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2932,"q5v":0.2544,"q2v":0.1905,"cvpos":0.9088}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.362,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2932,"q5v":0.2544,"q2v":0.1905,"cvpos":0.9101}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.362,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2921,"q5v":0.2544,"q2v":0.1905,"cvpos":0.9113}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.368,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.2544,"q2v":0.1905,"cvpos":0.9181}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.368,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.2544,"q2v":0.1905,"cvpos":0.9197}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.368,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2544,"q2v":0.1905,"cvpos":0.9211}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.368,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2544,"q2v":0.1905,"cvpos":0.9223}},"lxr_fc_rights":0.29},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2544,"q2v":0.1905,"cvpos":0.9263}},"lxr_fc_rights":0.3},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.35,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2539,"q2v":0.1905,"cvpos":0.9088}},"lxr_fc_rights":0.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.35,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2537,"q2v":0.1905,"cvpos":0.9102}},"lxr_fc_rights":0.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.35,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2859,"q5v":0.2537,"q2v":0.1905,"cvpos":0.9114}},"lxr_fc_rights":0.28},{"stockId":1000000000006812,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.35,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2859,"q5v":0.2534,"q2v":0.1905,"cvpos":0.9127}},"lxr_fc_rights":0.28},{"stockId":1000000000006812,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.343,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2859,"q5v":0.2531,"q2v":0.1905,"cvpos":0.91}},"lxr_fc_rights":0.27},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2858,"q5v":0.2531,"q2v":0.1905,"cvpos":0.9279}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2858,"q5v":0.2531,"q2v":0.1905,"cvpos":0.9293}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.2531,"q2v":0.1905,"cvpos":0.9305}},"lxr_fc_rights":0.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.2531,"q2v":0.1905,"cvpos":0.9318}},"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.343,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.253,"q2v":0.1905,"cvpos":0.9168}},"lxr_fc_rights":0.28},{"stockId":1000000000006812,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.343,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.2526,"q2v":0.1905,"cvpos":0.9184}},"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.362,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.2524,"q2v":0.1905,"cvpos":0.9252}},"lxr_fc_rights":0.29},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.2524,"q2v":0.1905,"cvpos":0.9332}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.399,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.2521,"q2v":0.1905,"cvpos":0.9795}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.393,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.2518,"q2v":0.1905,"cvpos":0.9754}},"lxr_fc_rights":0.32},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.393,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2518,"q2v":0.1905,"cvpos":0.9769}},"lxr_fc_rights":0.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.393,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2518,"q2v":0.1905,"cvpos":0.9782}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.399,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2518,"q2v":0.1905,"cvpos":0.9809}},"lxr_fc_rights":0.32},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.399,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.283,"q5v":0.2518,"q2v":0.1905,"cvpos":0.9823}},"lxr_fc_rights":0.32},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.399,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2818,"q5v":0.2518,"q2v":0.1905,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.399,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2817,"q5v":0.2518,"q2v":0.1905,"cvpos":0.985}},"lxr_fc_rights":0.32},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.399,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2817,"q5v":0.2518,"q2v":0.1905,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.406,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2817,"q5v":0.2518,"q2v":0.1905,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.406,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2805,"q5v":0.2518,"q2v":0.1905,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.406,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.2518,"q2v":0.1905,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.406,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.2517,"q2v":0.1905,"cvpos":1}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.2515,"q2v":0.1905,"cvpos":0.9523}},"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.393,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.2515,"q2v":0.1905,"cvpos":0.9918}},"lxr_fc_rights":0.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.381,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.2513,"q2v":0.1905,"cvpos":0.9768}},"lxr_fc_rights":0.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.381,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.2508,"q2v":0.1905,"cvpos":0.9782}},"lxr_fc_rights":0.31},{"stockId":1000000000006812,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.399,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.2505,"q2v":0.1905,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.399,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.2505,"q2v":0.1905,"cvpos":0.9945}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.399,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2792,"q5v":0.2508,"q2v":0.1905,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.356,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2792,"q5v":0.2505,"q2v":0.1905,"cvpos":0.9537}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.35,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2505,"q2v":0.1905,"cvpos":0.9509}},"lxr_fc_rights":0.28},{"stockId":1000000000006812,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.35,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2505,"q2v":0.1905,"cvpos":0.9523}},"lxr_fc_rights":0.28},{"stockId":1000000000006812,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.387,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2504,"q2v":0.1905,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"stockId":1000000000006812,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.387,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9878}},"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.387,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9891}},"lxr_fc_rights":0.31},{"stockId":1000000000006812,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.387,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9905}},"lxr_fc_rights":0.31},{"stockId":1000000000006812,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.387,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9918}},"lxr_fc_rights":0.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.387,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"stockId":1000000000006812,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.387,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"stockId":1000000000006812,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.387,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"stockId":1000000000006812,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.399,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9741}},"lxr_fc_rights":0.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9755}},"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9769}},"lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9782}},"lxr_fc_rights":0.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9795}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9809}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.2503,"q2v":0.1905,"cvpos":0.985}},"lxr_fc_rights":0.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9877}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.374,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2766,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9945}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.399,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.368,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.368,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1915,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.362,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1915,"cvpos":0.9729}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.362,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9742}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.399,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.381,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.337,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1915,"cvpos":0.9648}},"lxr_fc_rights":0.27},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.362,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1915,"cvpos":0.9715}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.325,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9512}},"lxr_fc_rights":0.26},{"stockId":1000000000006812,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.337,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.966}},"lxr_fc_rights":0.27},{"stockId":1000000000006812,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.35,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.966}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.381,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1915,"cvpos":0.9892}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.293,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1915,"cvpos":0.8645}},"lxr_fc_rights":0.23},{"stockId":1000000000006812,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.293,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1905,"cvpos":0.8657}},"lxr_fc_rights":0.23},{"stockId":1000000000006812,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.293,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.8668}},"lxr_fc_rights":0.23},{"stockId":1000000000006812,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.276,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.788}},"lxr_fc_rights":0.22},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.276,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1905,"cvpos":0.788}},"lxr_fc_rights":0.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.3,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1905,"cvpos":0.902}},"lxr_fc_rights":0.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.3,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.9033}},"lxr_fc_rights":0.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.272,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.7312}},"lxr_fc_rights":0.22},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.262,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2503,"q2v":0.1905,"cvpos":0.648}},"lxr_fc_rights":0.21},{"stockId":1000000000006812,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.262,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1905,"cvpos":0.6463}},"lxr_fc_rights":0.21},{"stockId":1000000000006812,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.286,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1905,"cvpos":0.8408}},"lxr_fc_rights":0.23},{"stockId":1000000000006812,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.286,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1905,"cvpos":0.842}},"lxr_fc_rights":0.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.286,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1905,"cvpos":0.8431}},"lxr_fc_rights":0.23},{"stockId":1000000000006812,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.287,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1905,"cvpos":0.8486}},"lxr_fc_rights":0.23},{"stockId":1000000000006812,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.287,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1905,"cvpos":0.8463}},"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.297,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1905,"cvpos":0.8585}},"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1905,"cvpos":0.6008}},"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.26,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1905,"cvpos":0.6016}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.243,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.2503,"q2v":0.1905,"cvpos":0.4147}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.243,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.2503,"q2v":0.1905,"cvpos":0.4136}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.243,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.2503,"q2v":0.1905,"cvpos":0.4142}},"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.243,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.2504,"q2v":0.1905,"cvpos":0.4147}},"lxr_fc_rights":0.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.235,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.2505,"q2v":0.1905,"cvpos":0.3547}},"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.248,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.2505,"q2v":0.1905,"cvpos":0.4768}},"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.248,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.2508,"q2v":0.1905,"cvpos":0.4775}},"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.248,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.2513,"q2v":0.1905,"cvpos":0.4775}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.248,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.2517,"q2v":0.1905,"cvpos":0.4762}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.248,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2805,"q5v":0.2518,"q2v":0.1905,"cvpos":0.4762}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.248,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2805,"q5v":0.2518,"q2v":0.1905,"cvpos":0.4768}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.248,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.2805,"q5v":0.2518,"q2v":0.1905,"cvpos":0.4775}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.247,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2817,"q5v":0.2518,"q2v":0.1905,"cvpos":0.4611}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.247,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2818,"q5v":0.2518,"q2v":0.1905,"cvpos":0.4599}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.247,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.283,"q5v":0.2518,"q2v":0.1905,"cvpos":0.4599}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.247,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.283,"q5v":0.2518,"q2v":0.1905,"cvpos":0.4605}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.237,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.283,"q5v":0.2518,"q2v":0.1905,"cvpos":0.3697}},"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.237,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2843,"q5v":0.2518,"q2v":0.1905,"cvpos":0.3697}},"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.233,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.2518,"q2v":0.1905,"cvpos":0.3524}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.227,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.2518,"q2v":0.1905,"cvpos":0.3333}},"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.227,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.2518,"q2v":0.1905,"cvpos":0.3338}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.227,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.2518,"q2v":0.1905,"cvpos":0.3342}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.227,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.2521,"q2v":0.1905,"cvpos":0.3342}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.225,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.2526,"q2v":0.1905,"cvpos":0.3143}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.225,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.2528,"q2v":0.1905,"cvpos":0.3143}},"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.225,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.2528,"q2v":0.1905,"cvpos":0.3147}},"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.225,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.253,"q2v":0.1905,"cvpos":0.3151}},"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.226,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2856,"q5v":0.2531,"q2v":0.1905,"cvpos":0.3151}},"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.226,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2862,"q5v":0.2531,"q2v":0.1905,"cvpos":0.3143}},"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.226,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2531,"q2v":0.1905,"cvpos":0.3143}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.216,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2531,"q2v":0.1905,"cvpos":0.2711}},"lxr_fc_rights":0.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.216,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2531,"q2v":0.1905,"cvpos":0.2715}},"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.216,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2869,"q5v":0.2534,"q2v":0.1905,"cvpos":0.2715}},"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.217,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2906,"q5v":0.2539,"q2v":0.1905,"cvpos":0.2748}},"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.217,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2921,"q5v":0.2541,"q2v":0.1905,"cvpos":0.2748}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.217,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2921,"q5v":0.2541,"q2v":0.1905,"cvpos":0.2752}},"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.216,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2921,"q5v":0.2543,"q2v":0.1905,"cvpos":0.2715}},"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.216,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.2932,"q5v":0.2544,"q2v":0.1905,"cvpos":0.2715}},"lxr_fc_rights":0.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.214,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2544,"q2v":0.1905,"cvpos":0.2653}},"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.222,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2544,"q2v":0.1905,"cvpos":0.2939}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.222,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2544,"q2v":0.1905,"cvpos":0.2943}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.244,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2544,"q2v":0.1905,"cvpos":0.3956}},"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.244,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.296,"q5v":0.2544,"q2v":0.1905,"cvpos":0.3956}},"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.244,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2986,"q5v":0.2544,"q2v":0.1905,"cvpos":0.3946}},"lxr_fc_rights":0.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.213,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2986,"q5v":0.2544,"q2v":0.1905,"cvpos":0.2626}},"lxr_fc_rights":0.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.217,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2986,"q5v":0.2544,"q2v":0.1905,"cvpos":0.2698}},"lxr_fc_rights":0.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.217,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.2544,"q2v":0.1905,"cvpos":0.2698}},"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.217,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.2544,"q2v":0.1905,"cvpos":0.269}},"lxr_fc_rights":0.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.217,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.2549,"q2v":0.1905,"cvpos":0.269}},"lxr_fc_rights":0.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.226,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.2551,"q2v":0.1905,"cvpos":0.2925}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.226,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.2553,"q2v":0.1905,"cvpos":0.2929}},"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.226,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.2553,"q2v":0.1905,"cvpos":0.2929}},"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.227,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.2567,"q2v":0.1905,"cvpos":0.2935}},"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.227,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.2567,"q2v":0.1905,"cvpos":0.2935}},"lxr_fc_rights":0.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.227,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.2569,"q2v":0.1905,"cvpos":0.2939}},"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.237,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.257,"q2v":0.1905,"cvpos":0.3215}},"lxr_fc_rights":0.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.242,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.257,"q2v":0.1905,"cvpos":0.3569}},"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.244,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2583,"q2v":0.1905,"cvpos":0.3764}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.229,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2583,"q2v":0.1905,"cvpos":0.2935}},"lxr_fc_rights":0.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.229,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2583,"q2v":0.1905,"cvpos":0.2939}},"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.219,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2584,"q2v":0.1905,"cvpos":0.2789}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.224,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2584,"q2v":0.1905,"cvpos":0.2867}},"lxr_fc_rights":0.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.224,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2596,"q2v":0.1905,"cvpos":0.2867}},"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.224,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.2995,"q5v":0.2596,"q2v":0.1905,"cvpos":0.2871}},"lxr_fc_rights":0.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.214,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3001,"q5v":0.2596,"q2v":0.1905,"cvpos":0.2639}},"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.208,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.2596,"q2v":0.1905,"cvpos":0.2415}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.208,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.2596,"q2v":0.1905,"cvpos":0.2415}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.211,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.2596,"q2v":0.1905,"cvpos":0.2554}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.212,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.2596,"q2v":0.1905,"cvpos":0.2558}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.213,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3025,"q5v":0.2596,"q2v":0.1905,"cvpos":0.2571}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.214,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2596,"q2v":0.1905,"cvpos":0.2564}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.214,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2596,"q2v":0.1905,"cvpos":0.2564}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.221,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2596,"q2v":0.1905,"cvpos":0.2677}},"lxr_fc_rights":0.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.203,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2596,"q2v":0.1905,"cvpos":0.2313}},"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.191,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3046,"q5v":0.2597,"q2v":0.1905,"cvpos":0.2}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.189,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3059,"q5v":0.2603,"q2v":0.1915,"cvpos":0.1913}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.189,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3059,"q5v":0.2609,"q2v":0.194,"cvpos":0.1916}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.184,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3059,"q5v":0.2609,"q2v":0.1943,"cvpos":0.1605}},"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.184,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3059,"q5v":0.2609,"q2v":0.1952,"cvpos":0.1608}},"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.184,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3059,"q5v":0.261,"q2v":0.1952,"cvpos":0.1608}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.201,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3059,"q5v":0.261,"q2v":0.1952,"cvpos":0.216}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.201,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3059,"q5v":0.261,"q2v":0.1952,"cvpos":0.216}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.178,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3059,"q5v":0.261,"q2v":0.1952,"cvpos":0.102}},"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.178,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3059,"q5v":0.261,"q2v":0.1963,"cvpos":0.1022}},"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.178,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3059,"q5v":0.261,"q2v":0.1963,"cvpos":0.1022}},"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.178,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.261,"q2v":0.1976,"cvpos":0.1019}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.178,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.261,"q2v":0.1977,"cvpos":0.1019}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.178,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.261,"q2v":0.1988,"cvpos":0.102}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.178,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3105,"q5v":0.261,"q2v":0.199,"cvpos":0.1022}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.178,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.311,"q5v":0.261,"q2v":0.1993,"cvpos":0.1022}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.184,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3187,"q5v":0.261,"q2v":0.1993,"cvpos":0.1495}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.184,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3187,"q5v":0.261,"q2v":0.1993,"cvpos":0.1495}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.184,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3187,"q5v":0.261,"q2v":0.2001,"cvpos":0.1497}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.184,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3187,"q5v":0.261,"q2v":0.2002,"cvpos":0.1499}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.184,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3187,"q5v":0.261,"q2v":0.2006,"cvpos":0.1499}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.179,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.261,"q2v":0.2018,"cvpos":0.1128}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.179,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.261,"q2v":0.2027,"cvpos":0.1128}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.179,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.261,"q2v":0.2039,"cvpos":0.1129}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.179,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.261,"q2v":0.2039,"cvpos":0.1131}},"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.176,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.261,"q2v":0.2039,"cvpos":0.0995}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.178,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2613,"q2v":0.2039,"cvpos":0.1005}},"lxr_fc_rights":0.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.178,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2613,"q2v":0.2039,"cvpos":0.1005}},"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.178,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2613,"q2v":0.2065,"cvpos":0.1007}},"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.176,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2613,"q2v":0.2065,"cvpos":0.0995}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.173,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3337,"q5v":0.2613,"q2v":0.209,"cvpos":0.0967}},"lxr_fc_rights":0.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.182,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3593,"q5v":0.2622,"q2v":0.209,"cvpos":0.1182}},"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.184,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3593,"q5v":0.2622,"q2v":0.209,"cvpos":0.1345}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.169,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3593,"q5v":0.2622,"q2v":0.209,"cvpos":0.0844}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.169,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3593,"q5v":0.2623,"q2v":0.209,"cvpos":0.0845}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.168,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.2623,"q2v":0.209,"cvpos":0.0804}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.199,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.2623,"q2v":0.209,"cvpos":0.1712}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.199,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.2623,"q2v":0.209,"cvpos":0.1712}},"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.189,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.2623,"q2v":0.2102,"cvpos":0.1497}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.202,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.2623,"q2v":0.2103,"cvpos":0.1757}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.199,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.2623,"q2v":0.2127,"cvpos":0.1703}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.201,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.2631,"q2v":0.2167,"cvpos":0.1726}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.183,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.2636,"q2v":0.2178,"cvpos":0.1182}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.194,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.2636,"q2v":0.2178,"cvpos":0.1551}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.187,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.2636,"q2v":0.2178,"cvpos":0.1376}},"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.182,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.2636,"q2v":0.2178,"cvpos":0.1144}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.181,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.2636,"q2v":0.2192,"cvpos":0.1019}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.181,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.2636,"q2v":0.2192,"cvpos":0.1019}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.183,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.2636,"q2v":0.2192,"cvpos":0.1143}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.183,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.2636,"q2v":0.2218,"cvpos":0.1144}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.183,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.2636,"q2v":0.2218,"cvpos":0.1144}},"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.183,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2636,"q2v":0.2218,"cvpos":0.1141}},"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.183,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2636,"q2v":0.2218,"cvpos":0.1141}},"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.183,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2636,"q2v":0.2228,"cvpos":0.1143}},"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.183,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.385,"q5v":0.2636,"q2v":0.2269,"cvpos":0.1144}},"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.183,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.2649,"q2v":0.2297,"cvpos":0.1114}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.185,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.2651,"q2v":0.2315,"cvpos":0.1141}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.185,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.2651,"q2v":0.2315,"cvpos":0.1143}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.206,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3914,"q5v":0.2651,"q2v":0.2315,"cvpos":0.1594}},"lxr_fc_rights":0.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.186,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3978,"q5v":0.2651,"q2v":0.2323,"cvpos":0.1172}},"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.183,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4107,"q5v":0.2661,"q2v":0.2328,"cvpos":0.1114}},"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.181,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4107,"q5v":0.2661,"q2v":0.2328,"cvpos":0.1019}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.195,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4107,"q5v":0.2661,"q2v":0.2328,"cvpos":0.132}},"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.181,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4107,"q5v":0.2661,"q2v":0.2349,"cvpos":0.1022}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.181,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4107,"q5v":0.2661,"q2v":0.2349,"cvpos":0.1022}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.181,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4171,"q5v":0.2662,"q2v":0.2353,"cvpos":0.1019}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.188,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4171,"q5v":0.2662,"q2v":0.2353,"cvpos":0.1114}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.17,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4171,"q5v":0.2663,"q2v":0.2353,"cvpos":0.083}},"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.17,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4171,"q5v":0.2664,"q2v":0.2358,"cvpos":0.0831}},"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.169,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4171,"q5v":0.2674,"q2v":0.2358,"cvpos":0.0804}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.165,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.418,"q5v":0.2675,"q2v":0.2358,"cvpos":0.0761}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.169,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.2675,"q2v":0.2365,"cvpos":0.0788}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.181,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.2675,"q2v":0.2365,"cvpos":0.0952}},"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.19,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.2675,"q2v":0.2374,"cvpos":0.1117}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.19,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.2675,"q2v":0.2374,"cvpos":0.1119}},"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.19,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.2675,"q2v":0.2374,"cvpos":0.1116}},"lxr_fc_rights":0.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.2,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.2675,"q2v":0.2374,"cvpos":0.1265}},"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.198,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.2675,"q2v":0.2374,"cvpos":0.1213}},"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.194,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.2675,"q2v":0.2374,"cvpos":0.1132}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.195,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.2676,"q2v":0.2374,"cvpos":0.1132}},"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.195,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.2688,"q2v":0.2374,"cvpos":0.1129}},"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.191,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.2694,"q2v":0.2374,"cvpos":0.1116}},"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.185,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.2701,"q2v":0.2387,"cvpos":0.0995}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.179,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.2707,"q2v":0.2387,"cvpos":0.0873}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.179,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.2714,"q2v":0.2387,"cvpos":0.0873}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.179,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.2714,"q2v":0.2387,"cvpos":0.0871}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.188,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.2714,"q2v":0.2387,"cvpos":0.098}},"lxr_fc_rights":0.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.203,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.2714,"q2v":0.24,"cvpos":0.1131}},"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.223,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.2714,"q2v":0.24,"cvpos":0.1528}},"lxr_fc_rights":0.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.213,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.2714,"q2v":0.24,"cvpos":0.1351}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.188,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.272,"q2v":0.24,"cvpos":0.098}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.188,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.2726,"q2v":0.24,"cvpos":0.0981}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.188,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.2726,"q2v":0.24,"cvpos":0.0982}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.188,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.2726,"q2v":0.24,"cvpos":0.0984}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.163,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.2726,"q2v":0.24,"cvpos":0.0653}},"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.163,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.2726,"q2v":0.24,"cvpos":0.0654}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.163,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4299,"q5v":0.2726,"q2v":0.24,"cvpos":0.0655}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.163,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.2726,"q2v":0.24,"cvpos":0.0655}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.163,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.2726,"q2v":0.2413,"cvpos":0.0653}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.163,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.2726,"q2v":0.2422,"cvpos":0.0653}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.163,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.2726,"q2v":0.2422,"cvpos":0.0654}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.151,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4307,"q5v":0.2726,"q2v":0.2422,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.17,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4308,"q5v":0.2726,"q2v":0.2435,"cvpos":0.0679}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.146,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4308,"q5v":0.2726,"q2v":0.2438,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.115,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4308,"q5v":0.2726,"q2v":0.2438,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.168,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4308,"q5v":0.2726,"q2v":0.2438,"cvpos":0.0628}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.138,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4363,"q5v":0.2726,"q2v":0.2438,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.138,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4363,"q5v":0.2726,"q2v":0.2438,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.138,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4363,"q5v":0.2726,"q2v":0.2438,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.143,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4363,"q5v":0.2726,"q2v":0.2438,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.138,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4363,"q5v":0.2727,"q2v":0.244,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.129,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.2727,"q2v":0.244,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.149,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.2727,"q2v":0.244,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.148,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.2727,"q2v":0.244,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.153,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.2733,"q2v":0.2447,"cvpos":0.0232}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.185,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.2739,"q2v":0.2447,"cvpos":0.0667}},"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.232,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4426,"q5v":0.274,"q2v":0.2447,"cvpos":0.1184}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.232,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4426,"q5v":0.274,"q2v":0.2447,"cvpos":0.1185}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.232,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4426,"q5v":0.274,"q2v":0.2447,"cvpos":0.1187}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.218,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4433,"q5v":0.274,"q2v":0.2447,"cvpos":0.101}},"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.218,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4433,"q5v":0.274,"q2v":0.2447,"cvpos":0.1007}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.218,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4433,"q5v":0.2741,"q2v":0.2447,"cvpos":0.1007}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.218,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4433,"q5v":0.2741,"q2v":0.2447,"cvpos":0.1008}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.237,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.4433,"q5v":0.2746,"q2v":0.2447,"cvpos":0.1296}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.244,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4433,"q5v":0.2752,"q2v":0.2451,"cvpos":0.1814}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.244,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4433,"q5v":0.2752,"q2v":0.2451,"cvpos":0.181}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.244,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4485,"q5v":0.2752,"q2v":0.2451,"cvpos":0.181}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.244,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4485,"q5v":0.2752,"q2v":0.2453,"cvpos":0.1812}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.25,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4485,"q5v":0.2753,"q2v":0.2453,"cvpos":0.2278}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.255,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.4485,"q5v":0.2753,"q2v":0.2453,"cvpos":0.292}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.255,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.2753,"q2v":0.2453,"cvpos":0.2912}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.233,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.2753,"q2v":0.2453,"cvpos":0.1143}},"lxr_fc_rights":0.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.233,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.2753,"q2v":0.2453,"cvpos":0.1144}},"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.233,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.2753,"q2v":0.246,"cvpos":0.1146}},"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.235,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.276,"q2v":0.246,"cvpos":0.1173}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.235,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.2766,"q2v":0.2464,"cvpos":0.117}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.235,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.2766,"q2v":0.2477,"cvpos":0.117}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.237,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.2766,"q2v":0.2477,"cvpos":0.1213}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.199,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.2766,"q2v":0.2479,"cvpos":0.075}},"lxr_fc_rights":0.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.209,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.2772,"q2v":0.2479,"cvpos":0.0846}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.209,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4544,"q5v":0.2779,"q2v":0.2479,"cvpos":0.0844}},"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.209,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4544,"q5v":0.2785,"q2v":0.2479,"cvpos":0.0844}},"lxr_fc_rights":0.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.209,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4544,"q5v":0.2791,"q2v":0.2479,"cvpos":0.0845}},"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.209,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4544,"q5v":0.2791,"q2v":0.2479,"cvpos":0.0846}},"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.209,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4544,"q5v":0.2791,"q2v":0.2486,"cvpos":0.0846}},"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.209,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.2791,"q2v":0.2486,"cvpos":0.0844}},"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.209,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.2792,"q2v":0.249,"cvpos":0.0844}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.21,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.2792,"q2v":0.2492,"cvpos":0.0845}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.181,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.2798,"q2v":0.2503,"cvpos":0.0628}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.163,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.2804,"q2v":0.2503,"cvpos":0.0491}},"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.168,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.2804,"q2v":0.2503,"cvpos":0.049}},"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.173,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.2804,"q2v":0.2505,"cvpos":0.049}},"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.173,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.2804,"q2v":0.2505,"cvpos":0.049}},"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.173,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.2804,"q2v":0.2505,"cvpos":0.0491}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.173,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.2804,"q2v":0.2511,"cvpos":0.0491}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.148,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.456,"q5v":0.2804,"q2v":0.2515,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.148,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4603,"q5v":0.2805,"q2v":0.2515,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.146,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4603,"q5v":0.2817,"q2v":0.2518,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.146,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4603,"q5v":0.2817,"q2v":0.2518,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.146,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4603,"q5v":0.2817,"q2v":0.2518,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.149,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4603,"q5v":0.2818,"q2v":0.2518,"cvpos":0.0055}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.149,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4603,"q5v":0.2824,"q2v":0.2518,"cvpos":0.0055}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.146,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4603,"q5v":0.2843,"q2v":0.2518,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.15,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.462,"q5v":0.2843,"q2v":0.2518,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.15,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.462,"q5v":0.2843,"q2v":0.2518,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.146,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.462,"q5v":0.2849,"q2v":0.2518,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.146,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2856,"q2v":0.2518,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.146,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2856,"q2v":0.2518,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.15,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2856,"q2v":0.2518,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.15,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2856,"q2v":0.2518,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.15,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2856,"q2v":0.2524,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.15,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2856,"q2v":0.2524,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.156,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2857,"q2v":0.2528,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.156,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2858,"q2v":0.2528,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.156,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2858,"q2v":0.2531,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.156,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2862,"q2v":0.2531,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.153,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2869,"q2v":0.2531,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.16,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2869,"q2v":0.2531,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.16,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2882,"q2v":0.2531,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.16,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2914,"q2v":0.2531,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.16,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2926,"q2v":0.2537,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.16,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2932,"q2v":0.2537,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.16,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2932,"q2v":0.2541,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.16,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2932,"q2v":0.2541,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.179,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2947,"q2v":0.2544,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.179,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2953,"q2v":0.2544,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.181,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.296,"q2v":0.2544,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.184,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2973,"q2v":0.2544,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.186,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2986,"q2v":0.2544,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.188,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2986,"q2v":0.2544,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.161,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2987,"q2v":0.2544,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.161,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2988,"q2v":0.2544,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.161,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4623,"q5v":0.2988,"q2v":0.2544,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.161,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4662,"q5v":0.2988,"q2v":0.2544,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.154,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.2988,"q2v":0.2544,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.154,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.2988,"q2v":0.2544,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.154,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.2988,"q2v":0.2544,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.175,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.2988,"q2v":0.2549,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.18,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.2988,"q2v":0.2567,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.196,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.2988,"q2v":0.2567,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.196,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.2992,"q2v":0.2567,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.204,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.2995,"q2v":0.257,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.204,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.2995,"q2v":0.257,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.204,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.2995,"q2v":0.257,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.204,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.2995,"q2v":0.2583,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.204,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.2995,"q2v":0.2583,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.2,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.2995,"q2v":0.2584,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.199,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.2995,"q2v":0.2584,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.198,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.2995,"q2v":0.2584,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.217,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4721,"q5v":0.2998,"q2v":0.2596,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.219,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4721,"q5v":0.3001,"q2v":0.2596,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.219,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4721,"q5v":0.3001,"q2v":0.2596,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.219,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4721,"q5v":0.3011,"q2v":0.2596,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.206,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4721,"q5v":0.3021,"q2v":0.2596,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.222,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4721,"q5v":0.3023,"q2v":0.2596,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.222,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4721,"q5v":0.3025,"q2v":0.2596,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.222,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4721,"q5v":0.3025,"q2v":0.2596,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.222,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.4721,"q5v":0.3031,"q2v":0.2596,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.21,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4721,"q5v":0.3038,"q2v":0.2596,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.227,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4721,"q5v":0.3042,"q2v":0.2596,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.236,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.475,"q5v":0.3053,"q2v":0.2597,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.242,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.475,"q5v":0.3059,"q2v":0.2597,"cvpos":0.0435}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.242,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.475,"q5v":0.3059,"q2v":0.2597,"cvpos":0.0435}},"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.246,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.475,"q5v":0.3059,"q2v":0.2609,"cvpos":0.0776}},"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.475,"q5v":0.3059,"q2v":0.2609,"cvpos":0.2293}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.475,"q5v":0.3059,"q2v":0.2609,"cvpos":0.2293}},"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.475,"q5v":0.3059,"q2v":0.2609,"cvpos":0.2296}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.275,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.475,"q5v":0.3059,"q2v":0.2609,"cvpos":0.3701}},"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.275,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.475,"q5v":0.3059,"q2v":0.2609,"cvpos":0.3701}},"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.265,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.3059,"q2v":0.2609,"cvpos":0.2677}},"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.265,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.3059,"q2v":0.2609,"cvpos":0.268}},"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.265,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.3059,"q2v":0.2609,"cvpos":0.2684}},"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.265,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.3059,"q2v":0.2609,"cvpos":0.2684}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.266,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.3105,"q2v":0.2609,"cvpos":0.2772}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.279,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4813,"q5v":0.311,"q2v":0.2609,"cvpos":0.3791}},"lxr_fc_rights":0.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.279,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.4813,"q5v":0.3121,"q2v":0.2609,"cvpos":0.3796}},"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.28,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4813,"q5v":0.3132,"q2v":0.2609,"cvpos":0.3896}},"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.277,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.4813,"q5v":0.3187,"q2v":0.2609,"cvpos":0.3628}},"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.277,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3187,"q2v":0.2609,"cvpos":0.3628}},"lxr_fc_rights":0.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.277,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3187,"q2v":0.2609,"cvpos":0.3633}},"lxr_fc_rights":0.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.277,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3187,"q2v":0.2609,"cvpos":0.3638}},"lxr_fc_rights":0.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3208,"q2v":0.2609,"cvpos":0.2302}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3256,"q2v":0.2609,"cvpos":0.2299}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3299,"q2v":0.2609,"cvpos":0.2299}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.236,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.3337,"q2v":0.2609,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.236,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4877,"q5v":0.3337,"q2v":0.261,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.243,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.4877,"q5v":0.3337,"q2v":0.261,"cvpos":0.0421}},"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.245,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.4898,"q5v":0.3337,"q2v":0.261,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.245,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.4898,"q5v":0.3337,"q2v":0.261,"cvpos":0.0517}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.245,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.4898,"q5v":0.3337,"q2v":0.261,"cvpos":0.0518}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.245,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.4898,"q5v":0.3337,"q2v":0.261,"cvpos":0.0518}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.245,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.4898,"q5v":0.3593,"q2v":0.261,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.245,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.4898,"q5v":0.3593,"q2v":0.261,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.245,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.4898,"q5v":0.3593,"q2v":0.261,"cvpos":0.0517}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.245,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.4898,"q5v":0.3625,"q2v":0.261,"cvpos":0.0517}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.245,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.4898,"q5v":0.3658,"q2v":0.261,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.252,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4898,"q5v":0.3658,"q2v":0.261,"cvpos":0.1099}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.252,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.4898,"q5v":0.3658,"q2v":0.261,"cvpos":0.1101}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.249,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.4898,"q5v":0.3658,"q2v":0.261,"cvpos":0.0748}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.254,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4898,"q5v":0.3658,"q2v":0.261,"cvpos":0.1197}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.254,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4898,"q5v":0.3658,"q2v":0.261,"cvpos":0.1194}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.246,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.4898,"q5v":0.3658,"q2v":0.261,"cvpos":0.0611}},"lxr_fc_rights":0.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.255,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4898,"q5v":0.3658,"q2v":0.261,"cvpos":0.1386}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.242,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.4898,"q5v":0.3658,"q2v":0.261,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.245,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3658,"q2v":0.261,"cvpos":0.0503}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.251,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3658,"q2v":0.261,"cvpos":0.0828}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.249,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3658,"q2v":0.2622,"cvpos":0.0706}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.268,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3658,"q2v":0.2622,"cvpos":0.2554}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.274,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3658,"q2v":0.2622,"cvpos":0.3116}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.291,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3658,"q2v":0.2622,"cvpos":0.3782}},"lxr_fc_rights":0.22},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.293,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.385,"q2v":0.2622,"cvpos":0.3786}},"lxr_fc_rights":0.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.293,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.385,"q2v":0.2622,"cvpos":0.3786}},"lxr_fc_rights":0.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.293,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.385,"q2v":0.2622,"cvpos":0.3791}},"lxr_fc_rights":0.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.284,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.385,"q2v":0.2622,"cvpos":0.3537}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.274,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.385,"q2v":0.2622,"cvpos":0.3116}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.3,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.3914,"q2v":0.2622,"cvpos":0.3989}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.3,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.3914,"q2v":0.2622,"cvpos":0.3989}},"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.3,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.3914,"q2v":0.2622,"cvpos":0.3995}},"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.3,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.3946,"q2v":0.2622,"cvpos":0.4}},"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.3,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.3978,"q2v":0.2622,"cvpos":0.4}},"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.3,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.3996,"q2v":0.2622,"cvpos":0.3989}},"lxr_fc_rights":0.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.3,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.406,"q2v":0.2622,"cvpos":0.3989}},"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.3,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.4107,"q2v":0.2622,"cvpos":0.3995}},"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.3,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.4107,"q2v":0.2622,"cvpos":0.4}},"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.302,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.4107,"q2v":0.2622,"cvpos":0.4027}},"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.302,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.4119,"q2v":0.2622,"cvpos":0.4016}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.278,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.4131,"q2v":0.2622,"cvpos":0.3256}},"lxr_fc_rights":0.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.302,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.4131,"q2v":0.2622,"cvpos":0.4008}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.282,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.4151,"q2v":0.2622,"cvpos":0.3469}},"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.306,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.4171,"q2v":0.2622,"cvpos":0.4082}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.306,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4957,"q5v":0.4171,"q2v":0.2622,"cvpos":0.4071}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.306,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.4171,"q2v":0.2622,"cvpos":0.4071}},"lxr_fc_rights":0.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.306,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.4171,"q2v":0.2622,"cvpos":0.4076}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.306,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.4171,"q2v":0.2622,"cvpos":0.4082}},"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.306,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5003,"q5v":0.4175,"q2v":0.2622,"cvpos":0.4082}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.306,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4235,"q2v":0.2622,"cvpos":0.4071}},"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.306,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4235,"q2v":0.2622,"cvpos":0.4071}},"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.306,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4235,"q2v":0.2622,"cvpos":0.4076}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.314,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4235,"q2v":0.2622,"cvpos":0.4163}},"lxr_fc_rights":0.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.305,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4235,"q2v":0.2622,"cvpos":0.4057}},"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.311,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4242,"q2v":0.2622,"cvpos":0.4111}},"lxr_fc_rights":0.24},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.306,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4249,"q2v":0.2622,"cvpos":0.4063}},"lxr_fc_rights":0.23},{"ps_ttm":0.306,"sp":0.24,"stockId":1000000000006812,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4249,"q2v":0.2622,"cvpos":0.4068}},"lxr_fc_rights":0.23},{"ps_ttm":0.319,"sp":0.25,"stockId":1000000000006812,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4249,"q2v":0.2622,"cvpos":0.4109}},"lxr_fc_rights":0.24},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.319,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4242,"q2v":0.2622,"cvpos":0.4098}},"lxr_fc_rights":0.24},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.319,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4242,"q2v":0.2622,"cvpos":0.4098}},"lxr_fc_rights":0.24},{"ps_ttm":0.326,"sp":0.25,"stockId":1000000000006812,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4249,"q2v":0.2622,"cvpos":0.413}},"lxr_fc_rights":0.24},{"ps_ttm":0.325,"sp":0.249,"stockId":1000000000006812,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4249,"q2v":0.2622,"cvpos":0.4122}},"lxr_fc_rights":0.24},{"ps_ttm":0.311,"sp":0.238,"stockId":1000000000006812,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4249,"q2v":0.2622,"cvpos":0.4068}},"lxr_fc_rights":0.23},{"ps_ttm":0.311,"sp":0.238,"stockId":1000000000006812,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4242,"q2v":0.2622,"cvpos":0.4057}},"lxr_fc_rights":0.23},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.299,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4249,"q2v":0.2622,"cvpos":0.3832}},"lxr_fc_rights":0.22},{"ps_ttm":0.299,"sp":0.229,"stockId":1000000000006812,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4249,"q2v":0.2622,"cvpos":0.3837}},"lxr_fc_rights":0.22},{"ps_ttm":0.278,"sp":0.213,"stockId":1000000000006812,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4249,"q2v":0.2622,"cvpos":0.327}},"lxr_fc_rights":0.21},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.267,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4249,"q2v":0.2622,"cvpos":0.2442}},"lxr_fc_rights":0.2},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.267,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4258,"q2v":0.2622,"cvpos":0.2442}},"lxr_fc_rights":0.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.264,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2622,"cvpos":0.2133}},"lxr_fc_rights":0.19},{"ps_ttm":0.264,"sp":0.202,"stockId":1000000000006812,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2622,"cvpos":0.2136}},"lxr_fc_rights":0.19},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.275,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2622,"cvpos":0.3129}},"lxr_fc_rights":0.2},{"ps_ttm":0.275,"sp":0.211,"stockId":1000000000006812,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2622,"cvpos":0.3121}},"lxr_fc_rights":0.2},{"ps_ttm":0.273,"sp":0.209,"stockId":1000000000006812,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2622,"cvpos":0.2904}},"lxr_fc_rights":0.2},{"ps_ttm":0.273,"sp":0.209,"stockId":1000000000006812,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2622,"cvpos":0.2908}},"lxr_fc_rights":0.2},{"ps_ttm":0.271,"sp":0.208,"stockId":1000000000006812,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4283,"q2v":0.2622,"cvpos":0.2544}},"lxr_fc_rights":0.2},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.271,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4283,"q2v":0.2622,"cvpos":0.2544}},"lxr_fc_rights":0.2},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.271,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2622,"cvpos":0.2537}},"lxr_fc_rights":0.2},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.271,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2622,"cvpos":0.2537}},"lxr_fc_rights":0.2},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.271,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2622,"cvpos":0.2541}},"lxr_fc_rights":0.2},{"ps_ttm":0.271,"sp":0.208,"stockId":1000000000006812,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4283,"q2v":0.2622,"cvpos":0.2544}},"lxr_fc_rights":0.2},{"ps_ttm":0.265,"sp":0.203,"stockId":1000000000006812,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4283,"q2v":0.2622,"cvpos":0.2286}},"lxr_fc_rights":0.2},{"ps_ttm":0.267,"sp":0.205,"stockId":1000000000006812,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2622,"cvpos":0.2405}},"lxr_fc_rights":0.2},{"ps_ttm":0.281,"sp":0.215,"stockId":1000000000006812,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2622,"cvpos":0.3193}},"lxr_fc_rights":0.21},{"ps_ttm":0.3,"sp":0.23,"stockId":1000000000006812,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4283,"q2v":0.2622,"cvpos":0.3701}},"lxr_fc_rights":0.22},{"ps_ttm":0.274,"sp":0.21,"stockId":1000000000006812,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4283,"q2v":0.2622,"cvpos":0.2871}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.299,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2622,"cvpos":0.3569}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.299,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2622,"cvpos":0.3569}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.299,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2622,"cvpos":0.3573}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.299,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4283,"q2v":0.2622,"cvpos":0.3578}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.299,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4283,"q2v":0.2622,"cvpos":0.3578}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.299,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2622,"cvpos":0.3569}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.299,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2622,"cvpos":0.3569}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.299,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2622,"cvpos":0.3573}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.274,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2622,"cvpos":0.2867}},"lxr_fc_rights":0.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2623,"cvpos":0.1694}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.26,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2623,"cvpos":0.1626}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.254,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2623,"cvpos":0.118}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.249,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2623,"cvpos":0.072}},"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.248,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2623,"cvpos":0.0625}},"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.248,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2623,"cvpos":0.0623}},"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.248,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2623,"cvpos":0.0623}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.254,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2623,"cvpos":0.1126}},"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.252,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2631,"cvpos":0.0788}},"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.271,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2631,"cvpos":0.2391}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.262,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.1883}},"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.262,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.1883}},"lxr_fc_rights":0.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.262,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.1886}},"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.262,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.1889}},"lxr_fc_rights":0.19},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.159}},"lxr_fc_rights":0.19},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.1588}},"lxr_fc_rights":0.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.159}},"lxr_fc_rights":0.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.266,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4283,"q2v":0.2636,"cvpos":0.2122}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.266,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.2114}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.266,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.2117}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.313,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.337}},"lxr_fc_rights":0.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.3,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.3288}},"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.286,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.3076}},"lxr_fc_rights":0.21},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.286,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.3076}},"lxr_fc_rights":0.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.274,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.2592}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.274,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.2595}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.269,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.2215}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.267,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.2141}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.27,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.2209}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.271,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.2212}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.269,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.2201}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.267,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4266,"q2v":0.2636,"cvpos":0.2147}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.267,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4299,"q2v":0.2636,"cvpos":0.2141}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.267,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4299,"q2v":0.2636,"cvpos":0.2141}},"lxr_fc_rights":0.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.267,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4299,"q2v":0.2636,"cvpos":0.2144}},"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.258,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4299,"q2v":0.2636,"cvpos":0.1345}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.258,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4299,"q2v":0.2636,"cvpos":0.1345}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.258,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4299,"q2v":0.2636,"cvpos":0.1341}},"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.26,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4299,"q2v":0.2636,"cvpos":0.1491}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.26,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4299,"q2v":0.2636,"cvpos":0.1493}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4299,"q2v":0.2661,"cvpos":0.2337}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4299,"q2v":0.2661,"cvpos":0.234}},"lxr_fc_rights":0.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.275,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4299,"q2v":0.2661,"cvpos":0.2442}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.275,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4299,"q2v":0.2661,"cvpos":0.2442}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.257,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4303,"q2v":0.2661,"cvpos":0.1289}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.253,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4307,"q2v":0.2661,"cvpos":0.0978}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.257,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4307,"q2v":0.2661,"cvpos":0.1279}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.245,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4307,"q2v":0.2661,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.245,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4307,"q2v":0.2674,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.245,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4307,"q2v":0.2674,"cvpos":0.0543}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.251,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4307,"q2v":0.2726,"cvpos":0.0678}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.264,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4307,"q2v":0.2726,"cvpos":0.175}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.264,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4308,"q2v":0.2726,"cvpos":0.175}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.264,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4308,"q2v":0.2726,"cvpos":0.1753}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.254,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4308,"q2v":0.2726,"cvpos":0.1048}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4308,"q2v":0.2726,"cvpos":0.1411}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.262,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4308,"q2v":0.2726,"cvpos":0.1655}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.262,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4308,"q2v":0.2726,"cvpos":0.1655}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.248,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4308,"q2v":0.2726,"cvpos":0.0584}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.248,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4308,"q2v":0.2726,"cvpos":0.0585}},"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.248,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4313,"q2v":0.2726,"cvpos":0.0583}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.252,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4313,"q2v":0.2726,"cvpos":0.0692}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.252,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4313,"q2v":0.2726,"cvpos":0.0692}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.252,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2726,"cvpos":0.0693}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.252,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2726,"cvpos":0.0694}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.252,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4313,"q2v":0.2726,"cvpos":0.0692}},"lxr_fc_rights":0.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.253,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4313,"q2v":0.2726,"cvpos":0.0814}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.253,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4313,"q2v":0.2726,"cvpos":0.0814}},"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.254,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2726,"cvpos":0.091}},"lxr_fc_rights":0.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.254,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2739,"cvpos":0.0912}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.254,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2739,"cvpos":0.0909}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.254,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2739,"cvpos":0.0909}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.254,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2752,"cvpos":0.0909}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2752,"cvpos":0.1209}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2752,"cvpos":0.1211}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2752,"cvpos":0.1208}},"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2752,"cvpos":0.1208}},"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.262,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2766,"cvpos":0.1398}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.264,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2778,"cvpos":0.1427}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.264,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2791,"cvpos":0.1425}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.264,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2791,"cvpos":0.1425}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.264,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2791,"cvpos":0.1425}},"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.264,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2804,"cvpos":0.1423}},"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.264,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2804,"cvpos":0.1423}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.264,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2804,"cvpos":0.1423}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.264,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2804,"cvpos":0.1425}},"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.254,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2804,"cvpos":0.091}},"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.254,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2804,"cvpos":0.0908}},"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.254,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2804,"cvpos":0.0908}},"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.253,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2817,"cvpos":0.0813}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2817,"cvpos":0.1153}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2817,"cvpos":0.1155}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.283,"cvpos":0.1152}},"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2843,"cvpos":0.1152}},"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2843,"cvpos":0.1152}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2843,"cvpos":0.1153}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.253,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4319,"q2v":0.2856,"cvpos":0.0815}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.253,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4363,"q2v":0.2856,"cvpos":0.0813}},"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4363,"q2v":0.2856,"cvpos":0.1125}},"lxr_fc_rights":0.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4363,"q2v":0.2856,"cvpos":0.1125}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4363,"q2v":0.2856,"cvpos":0.1126}},"lxr_fc_rights":0.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4363,"q2v":0.2856,"cvpos":0.1128}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4367,"q2v":0.2856,"cvpos":0.1125}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4367,"q2v":0.2862,"cvpos":0.1125}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.277,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4367,"q2v":0.2869,"cvpos":0.1626}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.282,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4367,"q2v":0.2869,"cvpos":0.1818}},"lxr_fc_rights":0.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.28,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4367,"q2v":0.2869,"cvpos":0.1698}},"lxr_fc_rights":0.21},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.28,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4367,"q2v":0.2895,"cvpos":0.1694}},"lxr_fc_rights":0.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.28,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4367,"q2v":0.2921,"cvpos":0.1694}},"lxr_fc_rights":0.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.28,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4367,"q2v":0.2947,"cvpos":0.1694}},"lxr_fc_rights":0.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.28,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4369,"q2v":0.2947,"cvpos":0.1696}},"lxr_fc_rights":0.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.28,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.2947,"cvpos":0.1698}},"lxr_fc_rights":0.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.284,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.2986,"cvpos":0.1748}},"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.274,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.2986,"cvpos":0.1518}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.2986,"cvpos":0.126}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.2986,"cvpos":0.1262}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.2986,"cvpos":0.1264}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.286,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3025,"cvpos":0.1707}},"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.286,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3038,"cvpos":0.1707}},"lxr_fc_rights":0.21},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.286,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3038,"cvpos":0.1707}},"lxr_fc_rights":0.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.286,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3038,"cvpos":0.171}},"lxr_fc_rights":0.21},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.295,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3038,"cvpos":0.1848}},"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.287,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3337,"cvpos":0.1775}},"lxr_fc_rights":0.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.287,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3337,"cvpos":0.1775}},"lxr_fc_rights":0.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3337,"cvpos":0.1262}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3337,"cvpos":0.1264}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3337,"cvpos":0.126}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3337,"cvpos":0.126}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3337,"cvpos":0.126}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3337,"cvpos":0.1262}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3337,"cvpos":0.1264}},"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3593,"cvpos":0.126}},"lxr_fc_rights":0.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3593,"cvpos":0.1262}},"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3593,"cvpos":0.1262}},"lxr_fc_rights":0.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3658,"cvpos":0.1264}},"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3658,"cvpos":0.1265}},"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4372,"q2v":0.3658,"cvpos":0.1262}},"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4398,"q2v":0.3658,"cvpos":0.1262}},"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4424,"q2v":0.3658,"cvpos":0.1262}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.273,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4424,"q2v":0.3658,"cvpos":0.1264}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.282,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4424,"q2v":0.3658,"cvpos":0.144}},"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.26,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4424,"q2v":0.3658,"cvpos":0.0951}},"lxr_fc_rights":0.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4424,"q2v":0.3658,"cvpos":0.1087}},"lxr_fc_rights":0.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.279,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4424,"q2v":0.3658,"cvpos":0.1347}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.279,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4424,"q2v":0.3658,"cvpos":0.1349}},"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.279,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4424,"q2v":0.3658,"cvpos":0.1345}},"lxr_fc_rights":0.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.279,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4424,"q2v":0.3658,"cvpos":0.1345}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.284,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4424,"q2v":0.3658,"cvpos":0.1386}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.286,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4424,"q2v":0.3658,"cvpos":0.1388}},"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.287,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4424,"q2v":0.3658,"cvpos":0.1444}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.295,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4424,"q2v":0.385,"cvpos":0.1467}},"lxr_fc_rights":0.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.283,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4424,"q2v":0.385,"cvpos":0.1372}},"lxr_fc_rights":0.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.282,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4424,"q2v":0.385,"cvpos":0.1359}},"lxr_fc_rights":0.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.289,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4424,"q2v":0.385,"cvpos":0.1415}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.274,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4424,"q2v":0.385,"cvpos":0.124}},"lxr_fc_rights":0.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.274,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4433,"q2v":0.3914,"cvpos":0.1235}},"lxr_fc_rights":0.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.275,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4433,"q2v":0.3914,"cvpos":0.1235}},"lxr_fc_rights":0.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.275,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4433,"q2v":0.3914,"cvpos":0.1236}},"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.275,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4433,"q2v":0.3978,"cvpos":0.1238}},"lxr_fc_rights":0.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.275,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4433,"q2v":0.3978,"cvpos":0.1233}},"lxr_fc_rights":0.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.275,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4433,"q2v":0.4003,"cvpos":0.1233}},"lxr_fc_rights":0.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.267,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4433,"q2v":0.4003,"cvpos":0.1208}},"lxr_fc_rights":0.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.266,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4433,"q2v":0.4003,"cvpos":0.1155}},"lxr_fc_rights":0.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.266,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4013,"cvpos":0.1152}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.266,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4056,"cvpos":0.1152}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.266,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4056,"cvpos":0.1152}},"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.261,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4056,"cvpos":0.1085}},"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.26,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4056,"cvpos":0.0951}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.26,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4056,"cvpos":0.0949}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.26,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4056,"cvpos":0.0949}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.26,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4056,"cvpos":0.0949}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.26,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4056,"cvpos":0.095}},"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.26,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4056,"cvpos":0.0951}},"lxr_fc_rights":0.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.26,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4056,"cvpos":0.0949}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.26,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4107,"cvpos":0.0949}},"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.267,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4107,"cvpos":0.103}},"lxr_fc_rights":0.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.286,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4107,"cvpos":0.1058}},"lxr_fc_rights":0.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.286,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4107,"cvpos":0.106}},"lxr_fc_rights":0.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.292,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4108,"cvpos":0.1084}},"lxr_fc_rights":0.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.304,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4108,"cvpos":0.1179}},"lxr_fc_rights":0.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.299,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4108,"cvpos":0.1098}},"lxr_fc_rights":0.21},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.299,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4108,"cvpos":0.1099}},"lxr_fc_rights":0.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.302,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4108,"cvpos":0.1128}},"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.302,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4477,"q2v":0.4108,"cvpos":0.1125}},"lxr_fc_rights":0.21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.304,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4485,"q2v":0.4108,"cvpos":0.1125}},"lxr_fc_rights":0.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.299,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4485,"q2v":0.4108,"cvpos":0.1098}},"lxr_fc_rights":0.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006812,"ps_ttm":0.299,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5016,"q5v":0.4485,"q2v":0.4108,"cvpos":0.1099}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-23T14:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":515511000,"t_y2y":0.07708009920207931}}},"exchangeRate":1,"influenceDate":"2026-06-23T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006812},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-24T13:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":244478000,"t_y2y":0.008368770339329095}}},"exchangeRate":1,"influenceDate":"2025-11-24T13:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006812},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":478619000,"t_y2y":0.01680875788972758}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006812},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-25T12:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":242449000,"t_y2y":0.03739249497240169}}},"exchangeRate":1,"influenceDate":"2024-11-25T12:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006812},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-19T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":470707000,"t_y2y":0.018412062388981323}}},"exchangeRate":1,"influenceDate":"2024-06-19T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006812},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-20T11:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":233710000,"t_y2y":-0.010001228443985072}}},"exchangeRate":1,"influenceDate":"2023-11-20T11:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006812},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-19T14:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":462197000,"t_y2y":-0.02425240402377107}}},"exchangeRate":1,"influenceDate":"2023-06-19T14:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006812},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-21T11:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":236071000,"t_y2y":-0.02540210714049805}}},"exchangeRate":1,"influenceDate":"2022-11-21T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006812},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-20T13:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":473685000,"t_y2y":-0.10623279438929634}}},"exchangeRate":1,"influenceDate":"2022-06-20T13:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006812}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006812,"reportDate":"2026-06-29T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006812,"reportDate":"2025-07-07T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000006812,"reportDate":"2024-06-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.32589023318610083,"cvpos":0.8462585034013606,"minv":0.11513288253525944,"maxv":0.4057023018924452,"avgv":0.25667250526752194,"maxpv":0.4057023018924452,"q2v":0.19054822311692599,"q5v":0.2596295519010292,"q8v":0.29959554601288263,"maxvd":"2026-04-20T16:00:00.000Z","minvd":"2025-04-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}