window.pageData = {"stock":{"name":"永顺控股香港","stockCode":"06812","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.869,"sp":0.28,"statistics":{"pb":{"q8v":0.6787,"q5v":0.5659,"q2v":0.4543,"cvpos":0.8639}},"lxr_fc_rights":0.28},{"stockId":1000000000006812,"date":"2026-07-22T16:00:00.000Z","pb":0.885,"sp":0.285,"statistics":{"pb":{"q8v":0.673,"q5v":0.5659,"q2v":0.4543,"cvpos":0.8694}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-07-21T16:00:00.000Z","pb":0.885,"sp":0.285,"statistics":{"pb":{"q8v":0.673,"q5v":0.5659,"q2v":0.4543,"cvpos":0.8706}},"lxr_fc_rights":0.29},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.885,"sp":0.285,"statistics":{"pb":{"q8v":0.673,"q5v":0.5659,"q2v":0.4543,"cvpos":0.8718}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-07-19T16:00:00.000Z","pb":0.885,"sp":0.285,"statistics":{"pb":{"q8v":0.6722,"q5v":0.5659,"q2v":0.4543,"cvpos":0.8731}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-07-16T16:00:00.000Z","pb":0.901,"sp":0.29,"statistics":{"pb":{"q8v":0.6711,"q5v":0.5659,"q2v":0.4543,"cvpos":0.898}},"lxr_fc_rights":0.29},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.901,"sp":0.29,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5659,"q2v":0.4543,"cvpos":0.8992}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-07-14T16:00:00.000Z","pb":0.807,"sp":0.26,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5659,"q2v":0.4543,"cvpos":0.854}},"lxr_fc_rights":0.26},{"stockId":1000000000006812,"date":"2026-07-13T16:00:00.000Z","pb":0.854,"sp":0.275,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5659,"q2v":0.4543,"cvpos":0.862}},"lxr_fc_rights":0.28},{"stockId":1000000000006812,"date":"2026-07-12T16:00:00.000Z","pb":0.901,"sp":0.29,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5658,"q2v":0.4543,"cvpos":0.9003}},"lxr_fc_rights":0.29},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.901,"sp":0.29,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5658,"q2v":0.4543,"cvpos":0.9019}},"lxr_fc_rights":0.29},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.901,"sp":0.29,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5658,"q2v":0.4543,"cvpos":0.9033}},"lxr_fc_rights":0.29},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.901,"sp":0.29,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5658,"q2v":0.4543,"cvpos":0.9045}},"lxr_fc_rights":0.29},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.901,"sp":0.29,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5658,"q2v":0.4543,"cvpos":0.9057}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-07-05T16:00:00.000Z","pb":0.901,"sp":0.29,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5658,"q2v":0.4543,"cvpos":0.9071}},"lxr_fc_rights":0.29},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.901,"sp":0.29,"statistics":{"pb":{"q8v":0.6666,"q5v":0.5658,"q2v":0.4543,"cvpos":0.9087}},"lxr_fc_rights":0.29},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.901,"sp":0.29,"statistics":{"pb":{"q8v":0.6666,"q5v":0.5658,"q2v":0.4543,"cvpos":0.9101}},"lxr_fc_rights":0.29},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.901,"sp":0.29,"statistics":{"pb":{"q8v":0.6645,"q5v":0.5658,"q2v":0.4543,"cvpos":0.9113}},"lxr_fc_rights":0.29},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006812,"pb":0.901,"sp":0.29,"statistics":{"pb":{"q8v":0.6645,"q5v":0.5658,"q2v":0.4543,"cvpos":0.9127}},"lxr_fc_rights":0.29},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.901,"sp":0.29,"statistics":{"pb":{"q8v":0.6645,"q5v":0.5658,"q2v":0.4543,"cvpos":0.9143}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-24T16:00:00.000Z","pb":0.901,"sp":0.29,"statistics":{"pb":{"q8v":0.6617,"q5v":0.5658,"q2v":0.4543,"cvpos":0.9156}},"lxr_fc_rights":0.29},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.901,"sp":0.29,"statistics":{"pb":{"q8v":0.6617,"q5v":0.5658,"q2v":0.4543,"cvpos":0.9169}},"lxr_fc_rights":0.29},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.893,"sp":0.29,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5658,"q2v":0.4543,"cvpos":0.895}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-21T16:00:00.000Z","pb":0.893,"sp":0.29,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5658,"q2v":0.4543,"cvpos":0.8963}},"lxr_fc_rights":0.29},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.893,"sp":0.29,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5658,"q2v":0.4543,"cvpos":0.898}},"lxr_fc_rights":0.29},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.893,"sp":0.29,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5658,"q2v":0.4543,"cvpos":0.8992}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-15T16:00:00.000Z","pb":0.893,"sp":0.29,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5655,"q2v":0.4543,"cvpos":0.9004}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-14T16:00:00.000Z","pb":0.893,"sp":0.29,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5655,"q2v":0.4543,"cvpos":0.9018}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-11T16:00:00.000Z","pb":0.877,"sp":0.285,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5655,"q2v":0.4543,"cvpos":0.8993}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-10T16:00:00.000Z","pb":0.877,"sp":0.285,"statistics":{"pb":{"q8v":0.6475,"q5v":0.5655,"q2v":0.4543,"cvpos":0.9007}},"lxr_fc_rights":0.29},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.893,"sp":0.29,"statistics":{"pb":{"q8v":0.6474,"q5v":0.5651,"q2v":0.4543,"cvpos":0.9033}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-08T16:00:00.000Z","pb":0.893,"sp":0.29,"statistics":{"pb":{"q8v":0.6465,"q5v":0.5651,"q2v":0.4543,"cvpos":0.9045}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-07T16:00:00.000Z","pb":0.893,"sp":0.29,"statistics":{"pb":{"q8v":0.6465,"q5v":0.5651,"q2v":0.4543,"cvpos":0.9059}},"lxr_fc_rights":0.29},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.893,"sp":0.29,"statistics":{"pb":{"q8v":0.6446,"q5v":0.5655,"q2v":0.4543,"cvpos":0.9075}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-03T16:00:00.000Z","pb":0.893,"sp":0.29,"statistics":{"pb":{"q8v":0.6446,"q5v":0.5651,"q2v":0.4543,"cvpos":0.9088}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-02T16:00:00.000Z","pb":0.893,"sp":0.29,"statistics":{"pb":{"q8v":0.6442,"q5v":0.5651,"q2v":0.4543,"cvpos":0.9101}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-06-01T16:00:00.000Z","pb":0.893,"sp":0.29,"statistics":{"pb":{"q8v":0.6442,"q5v":0.5651,"q2v":0.4543,"cvpos":0.9113}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-05-31T16:00:00.000Z","pb":0.908,"sp":0.295,"statistics":{"pb":{"q8v":0.6414,"q5v":0.5651,"q2v":0.4543,"cvpos":0.9181}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-05-28T16:00:00.000Z","pb":0.908,"sp":0.295,"statistics":{"pb":{"q8v":0.6414,"q5v":0.563,"q2v":0.4543,"cvpos":0.9197}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-05-27T16:00:00.000Z","pb":0.908,"sp":0.295,"statistics":{"pb":{"q8v":0.6414,"q5v":0.563,"q2v":0.4543,"cvpos":0.9211}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-05-26T16:00:00.000Z","pb":0.908,"sp":0.295,"statistics":{"pb":{"q8v":0.6414,"q5v":0.563,"q2v":0.4543,"cvpos":0.9223}},"lxr_fc_rights":0.29},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6414,"q5v":0.563,"q2v":0.4543,"cvpos":0.9263}},"lxr_fc_rights":0.3},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.862,"sp":0.28,"statistics":{"pb":{"q8v":0.6414,"q5v":0.563,"q2v":0.4543,"cvpos":0.9088}},"lxr_fc_rights":0.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.862,"sp":0.28,"statistics":{"pb":{"q8v":0.6414,"q5v":0.563,"q2v":0.4543,"cvpos":0.9102}},"lxr_fc_rights":0.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.862,"sp":0.28,"statistics":{"pb":{"q8v":0.6414,"q5v":0.563,"q2v":0.4543,"cvpos":0.9114}},"lxr_fc_rights":0.28},{"stockId":1000000000006812,"date":"2026-05-18T16:00:00.000Z","pb":0.862,"sp":0.28,"statistics":{"pb":{"q8v":0.6414,"q5v":0.5626,"q2v":0.4543,"cvpos":0.9127}},"lxr_fc_rights":0.28},{"stockId":1000000000006812,"date":"2026-05-17T16:00:00.000Z","pb":0.847,"sp":0.275,"statistics":{"pb":{"q8v":0.6414,"q5v":0.5623,"q2v":0.4543,"cvpos":0.91}},"lxr_fc_rights":0.27},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6403,"q5v":0.5613,"q2v":0.4543,"cvpos":0.9279}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-05-13T16:00:00.000Z","pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6403,"q5v":0.5603,"q2v":0.4543,"cvpos":0.9293}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-05-12T16:00:00.000Z","pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6389,"q5v":0.5603,"q2v":0.4543,"cvpos":0.9305}},"lxr_fc_rights":0.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6333,"q5v":0.5603,"q2v":0.4543,"cvpos":0.9318}},"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.847,"sp":0.275,"statistics":{"pb":{"q8v":0.6332,"q5v":0.5603,"q2v":0.4543,"cvpos":0.9168}},"lxr_fc_rights":0.28},{"stockId":1000000000006812,"date":"2026-05-07T16:00:00.000Z","pb":0.847,"sp":0.275,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9184}},"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.893,"sp":0.29,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9252}},"lxr_fc_rights":0.29},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9332}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-05-04T16:00:00.000Z","pb":0.985,"sp":0.32,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9795}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-05-03T16:00:00.000Z","pb":0.97,"sp":0.315,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9754}},"lxr_fc_rights":0.32},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.97,"sp":0.315,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9769}},"lxr_fc_rights":0.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006812,"pb":0.97,"sp":0.315,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9782}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-04-27T16:00:00.000Z","pb":0.985,"sp":0.32,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9809}},"lxr_fc_rights":0.32},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.985,"sp":0.32,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9823}},"lxr_fc_rights":0.32},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.985,"sp":0.32,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.985,"sp":0.32,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5602,"q2v":0.4543,"cvpos":0.985}},"lxr_fc_rights":0.32},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.985,"sp":0.32,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006812,"pb":1.001,"sp":0.325,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-04-19T16:00:00.000Z","pb":1.001,"sp":0.325,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006812,"pb":1.001,"sp":0.325,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-04-15T16:00:00.000Z","pb":1.001,"sp":0.325,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5602,"q2v":0.4543,"cvpos":1}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-04-14T16:00:00.000Z","pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9523}},"lxr_fc_rights":0.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006812,"pb":0.97,"sp":0.315,"statistics":{"pb":{"q8v":0.6191,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9918}},"lxr_fc_rights":0.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.939,"sp":0.305,"statistics":{"pb":{"q8v":0.619,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9768}},"lxr_fc_rights":0.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.939,"sp":0.305,"statistics":{"pb":{"q8v":0.6162,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9782}},"lxr_fc_rights":0.31},{"stockId":1000000000006812,"date":"2026-04-08T16:00:00.000Z","pb":0.985,"sp":0.32,"statistics":{"pb":{"q8v":0.6162,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-04-07T16:00:00.000Z","pb":0.985,"sp":0.32,"statistics":{"pb":{"q8v":0.6162,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9945}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-04-01T16:00:00.000Z","pb":0.985,"sp":0.32,"statistics":{"pb":{"q8v":0.6162,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-03-31T16:00:00.000Z","pb":0.877,"sp":0.285,"statistics":{"pb":{"q8v":0.6162,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9537}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-03-30T16:00:00.000Z","pb":0.862,"sp":0.28,"statistics":{"pb":{"q8v":0.6162,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9509}},"lxr_fc_rights":0.28},{"stockId":1000000000006812,"date":"2026-03-29T16:00:00.000Z","pb":0.862,"sp":0.28,"statistics":{"pb":{"q8v":0.6141,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9523}},"lxr_fc_rights":0.28},{"stockId":1000000000006812,"date":"2026-03-26T16:00:00.000Z","pb":0.954,"sp":0.31,"statistics":{"pb":{"q8v":0.6141,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"stockId":1000000000006812,"date":"2026-03-25T16:00:00.000Z","pb":0.954,"sp":0.31,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9878}},"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.954,"sp":0.31,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9891}},"lxr_fc_rights":0.31},{"stockId":1000000000006812,"date":"2026-03-23T16:00:00.000Z","pb":0.954,"sp":0.31,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9905}},"lxr_fc_rights":0.31},{"stockId":1000000000006812,"date":"2026-03-22T16:00:00.000Z","pb":0.954,"sp":0.31,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9918}},"lxr_fc_rights":0.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.954,"sp":0.31,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"stockId":1000000000006812,"date":"2026-03-18T16:00:00.000Z","pb":0.954,"sp":0.31,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"stockId":1000000000006812,"date":"2026-03-17T16:00:00.000Z","pb":0.954,"sp":0.31,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"stockId":1000000000006812,"date":"2026-03-16T16:00:00.000Z","pb":0.985,"sp":0.32,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-03-15T16:00:00.000Z","pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9741}},"lxr_fc_rights":0.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9755}},"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9769}},"lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9782}},"lxr_fc_rights":0.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9795}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-03-08T16:00:00.000Z","pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9809}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-03-05T16:00:00.000Z","pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-03-03T16:00:00.000Z","pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.985}},"lxr_fc_rights":0.3},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9877}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-02-26T16:00:00.000Z","pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-02-25T16:00:00.000Z","pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-02-24T16:00:00.000Z","pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-02-23T16:00:00.000Z","pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-02-22T16:00:00.000Z","pb":0.924,"sp":0.3,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9945}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-02-19T16:00:00.000Z","pb":0.985,"sp":0.32,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"stockId":1000000000006812,"date":"2026-02-15T16:00:00.000Z","pb":0.908,"sp":0.295,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.908,"sp":0.295,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.893,"sp":0.29,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-02-10T16:00:00.000Z","pb":0.893,"sp":0.29,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-02-09T16:00:00.000Z","pb":0.985,"sp":0.32,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.939,"sp":0.305,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-02-05T16:00:00.000Z","pb":0.831,"sp":0.27,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9648}},"lxr_fc_rights":0.27},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.893,"sp":0.29,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9892}},"lxr_fc_rights":0.29},{"stockId":1000000000006812,"date":"2026-02-03T16:00:00.000Z","pb":0.8,"sp":0.26,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9647}},"lxr_fc_rights":0.26},{"stockId":1000000000006812,"date":"2026-02-02T16:00:00.000Z","pb":0.831,"sp":0.27,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.966}},"lxr_fc_rights":0.27},{"stockId":1000000000006812,"date":"2026-02-01T16:00:00.000Z","pb":0.862,"sp":0.28,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9891}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.939,"sp":0.305,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"stockId":1000000000006812,"date":"2026-01-28T16:00:00.000Z","pb":0.723,"sp":0.235,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9431}},"lxr_fc_rights":0.23},{"stockId":1000000000006812,"date":"2026-01-27T16:00:00.000Z","pb":0.723,"sp":0.235,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9444}},"lxr_fc_rights":0.23},{"stockId":1000000000006812,"date":"2026-01-26T16:00:00.000Z","pb":0.723,"sp":0.235,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9457}},"lxr_fc_rights":0.23},{"stockId":1000000000006812,"date":"2026-01-25T16:00:00.000Z","pb":0.68,"sp":0.221,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9117}},"lxr_fc_rights":0.22},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.68,"sp":0.221,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9117}},"lxr_fc_rights":0.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.739,"sp":0.24,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9456}},"lxr_fc_rights":0.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.739,"sp":0.24,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9469}},"lxr_fc_rights":0.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.671,"sp":0.218,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9072}},"lxr_fc_rights":0.22},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.646,"sp":0.21,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.869}},"lxr_fc_rights":0.21},{"stockId":1000000000006812,"date":"2026-01-15T16:00:00.000Z","pb":0.646,"sp":0.21,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.8667}},"lxr_fc_rights":0.21},{"stockId":1000000000006812,"date":"2026-01-14T16:00:00.000Z","pb":0.705,"sp":0.229,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9293}},"lxr_fc_rights":0.23},{"stockId":1000000000006812,"date":"2026-01-13T16:00:00.000Z","pb":0.705,"sp":0.229,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9305}},"lxr_fc_rights":0.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.705,"sp":0.229,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9318}},"lxr_fc_rights":0.23},{"stockId":1000000000006812,"date":"2026-01-11T16:00:00.000Z","pb":0.708,"sp":0.23,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9318}},"lxr_fc_rights":0.23},{"stockId":1000000000006812,"date":"2026-01-08T16:00:00.000Z","pb":0.708,"sp":0.23,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9293}},"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.733,"sp":0.238,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.9333}},"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.64,"sp":0.208,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.846}},"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.64,"sp":0.208,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.8472}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.6,"sp":0.195,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.7476}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.6,"sp":0.195,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.7456}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006812,"pb":0.6,"sp":0.195,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.7466}},"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.6,"sp":0.195,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.7476}},"lxr_fc_rights":0.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006812,"pb":0.579,"sp":0.188,"statistics":{"pb":{"q8v":0.6134,"q5v":0.5602,"q2v":0.4543,"cvpos":0.6289}},"lxr_fc_rights":0.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.613,"sp":0.199,"statistics":{"pb":{"q8v":0.6141,"q5v":0.5602,"q2v":0.4543,"cvpos":0.7738}},"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.613,"sp":0.199,"statistics":{"pb":{"q8v":0.6141,"q5v":0.5602,"q2v":0.4543,"cvpos":0.7749}},"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.613,"sp":0.199,"statistics":{"pb":{"q8v":0.6162,"q5v":0.5602,"q2v":0.4543,"cvpos":0.7749}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.613,"sp":0.199,"statistics":{"pb":{"q8v":0.6162,"q5v":0.5602,"q2v":0.4543,"cvpos":0.7728}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.613,"sp":0.199,"statistics":{"pb":{"q8v":0.6162,"q5v":0.5602,"q2v":0.4543,"cvpos":0.7728}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.613,"sp":0.199,"statistics":{"pb":{"q8v":0.6162,"q5v":0.5602,"q2v":0.4543,"cvpos":0.7738}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.613,"sp":0.199,"statistics":{"pb":{"q8v":0.6162,"q5v":0.5602,"q2v":0.4543,"cvpos":0.7749}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.61,"sp":0.198,"statistics":{"pb":{"q8v":0.6162,"q5v":0.5602,"q2v":0.4543,"cvpos":0.7585}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.61,"sp":0.198,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5602,"q2v":0.4543,"cvpos":0.7565}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.61,"sp":0.198,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5602,"q2v":0.4543,"cvpos":0.7565}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.61,"sp":0.198,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5602,"q2v":0.4543,"cvpos":0.7575}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.585,"sp":0.19,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5602,"q2v":0.4543,"cvpos":0.663}},"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.585,"sp":0.19,"statistics":{"pb":{"q8v":0.6219,"q5v":0.5602,"q2v":0.4543,"cvpos":0.663}},"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.576,"sp":0.187,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5602,"q2v":0.4543,"cvpos":0.6218}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.182,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5602,"q2v":0.4543,"cvpos":0.5156}},"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.182,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5602,"q2v":0.4543,"cvpos":0.5163}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.182,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5602,"q2v":0.4543,"cvpos":0.5171}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.182,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5602,"q2v":0.4543,"cvpos":0.5171}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.554,"sp":0.18,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5602,"q2v":0.4543,"cvpos":0.4449}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.554,"sp":0.18,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5602,"q2v":0.4543,"cvpos":0.4449}},"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.554,"sp":0.18,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5602,"q2v":0.4543,"cvpos":0.4455}},"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.554,"sp":0.18,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5602,"q2v":0.4543,"cvpos":0.4461}},"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.544,"sp":0.18,"statistics":{"pb":{"q8v":0.6247,"q5v":0.5602,"q2v":0.4543,"cvpos":0.3602}},"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.544,"sp":0.18,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5602,"q2v":0.4543,"cvpos":0.3592}},"lxr_fc_rights":0.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.544,"sp":0.18,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5602,"q2v":0.4543,"cvpos":0.3592}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.52,"sp":0.172,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5602,"q2v":0.4543,"cvpos":0.2834}},"lxr_fc_rights":0.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.52,"sp":0.172,"statistics":{"pb":{"q8v":0.6276,"q5v":0.5602,"q2v":0.4543,"cvpos":0.2838}},"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.52,"sp":0.172,"statistics":{"pb":{"q8v":0.6332,"q5v":0.5602,"q2v":0.4543,"cvpos":0.2838}},"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006812,"pb":0.523,"sp":0.173,"statistics":{"pb":{"q8v":0.6414,"q5v":0.5602,"q2v":0.4543,"cvpos":0.2857}},"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.523,"sp":0.173,"statistics":{"pb":{"q8v":0.6414,"q5v":0.5612,"q2v":0.4543,"cvpos":0.2857}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.523,"sp":0.173,"statistics":{"pb":{"q8v":0.6414,"q5v":0.5622,"q2v":0.4543,"cvpos":0.2861}},"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.52,"sp":0.172,"statistics":{"pb":{"q8v":0.6414,"q5v":0.5622,"q2v":0.4543,"cvpos":0.2838}},"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.52,"sp":0.172,"statistics":{"pb":{"q8v":0.6414,"q5v":0.5623,"q2v":0.4543,"cvpos":0.2838}},"lxr_fc_rights":0.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.517,"sp":0.171,"statistics":{"pb":{"q8v":0.6414,"q5v":0.563,"q2v":0.4543,"cvpos":0.2776}},"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.535,"sp":0.177,"statistics":{"pb":{"q8v":0.6414,"q5v":0.563,"q2v":0.4543,"cvpos":0.3143}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.535,"sp":0.177,"statistics":{"pb":{"q8v":0.6414,"q5v":0.563,"q2v":0.4543,"cvpos":0.3147}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006812,"pb":0.589,"sp":0.195,"statistics":{"pb":{"q8v":0.6414,"q5v":0.563,"q2v":0.4543,"cvpos":0.6535}},"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.589,"sp":0.195,"statistics":{"pb":{"q8v":0.6414,"q5v":0.563,"q2v":0.4543,"cvpos":0.6535}},"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006812,"pb":0.589,"sp":0.195,"statistics":{"pb":{"q8v":0.6442,"q5v":0.563,"q2v":0.4543,"cvpos":0.6517}},"lxr_fc_rights":0.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.514,"sp":0.17,"statistics":{"pb":{"q8v":0.6442,"q5v":0.563,"q2v":0.4543,"cvpos":0.2748}},"lxr_fc_rights":0.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.523,"sp":0.173,"statistics":{"pb":{"q8v":0.6442,"q5v":0.563,"q2v":0.4543,"cvpos":0.2807}},"lxr_fc_rights":0.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.523,"sp":0.173,"statistics":{"pb":{"q8v":0.6446,"q5v":0.563,"q2v":0.4543,"cvpos":0.2807}},"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.523,"sp":0.173,"statistics":{"pb":{"q8v":0.6475,"q5v":0.5651,"q2v":0.4543,"cvpos":0.2799}},"lxr_fc_rights":0.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.523,"sp":0.173,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5651,"q2v":0.4543,"cvpos":0.2799}},"lxr_fc_rights":0.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.544,"sp":0.18,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5651,"q2v":0.4543,"cvpos":0.3374}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.544,"sp":0.18,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5651,"q2v":0.4543,"cvpos":0.3379}},"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.544,"sp":0.18,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5651,"q2v":0.4543,"cvpos":0.3379}},"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.547,"sp":0.181,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5657,"q2v":0.4543,"cvpos":0.3682}},"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.547,"sp":0.181,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5657,"q2v":0.4543,"cvpos":0.3682}},"lxr_fc_rights":0.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.547,"sp":0.181,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5657,"q2v":0.4543,"cvpos":0.3687}},"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006812,"pb":0.571,"sp":0.189,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5657,"q2v":0.4543,"cvpos":0.5545}},"lxr_fc_rights":0.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.583,"sp":0.193,"statistics":{"pb":{"q8v":0.6531,"q5v":0.5657,"q2v":0.4543,"cvpos":0.6104}},"lxr_fc_rights":0.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.589,"sp":0.195,"statistics":{"pb":{"q8v":0.664,"q5v":0.5657,"q2v":0.4543,"cvpos":0.6332}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.553,"sp":0.183,"statistics":{"pb":{"q8v":0.6645,"q5v":0.5657,"q2v":0.4543,"cvpos":0.3981}},"lxr_fc_rights":0.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.553,"sp":0.183,"statistics":{"pb":{"q8v":0.6645,"q5v":0.5657,"q2v":0.4543,"cvpos":0.3986}},"lxr_fc_rights":0.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.529,"sp":0.175,"statistics":{"pb":{"q8v":0.6645,"q5v":0.5657,"q2v":0.4543,"cvpos":0.2939}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.541,"sp":0.179,"statistics":{"pb":{"q8v":0.6666,"q5v":0.5658,"q2v":0.4543,"cvpos":0.322}},"lxr_fc_rights":0.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.541,"sp":0.179,"statistics":{"pb":{"q8v":0.6666,"q5v":0.5658,"q2v":0.4543,"cvpos":0.322}},"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.541,"sp":0.179,"statistics":{"pb":{"q8v":0.6666,"q5v":0.5658,"q2v":0.4543,"cvpos":0.3224}},"lxr_fc_rights":0.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006812,"pb":0.517,"sp":0.171,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5658,"q2v":0.4543,"cvpos":0.2762}},"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.502,"sp":0.166,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5658,"q2v":0.4543,"cvpos":0.2537}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.502,"sp":0.166,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5658,"q2v":0.4543,"cvpos":0.2537}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.508,"sp":0.168,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5658,"q2v":0.4543,"cvpos":0.2677}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.511,"sp":0.169,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5658,"q2v":0.4543,"cvpos":0.268}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.514,"sp":0.17,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5658,"q2v":0.4543,"cvpos":0.2694}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.517,"sp":0.171,"statistics":{"pb":{"q8v":0.6673,"q5v":0.5658,"q2v":0.4543,"cvpos":0.2687}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.517,"sp":0.171,"statistics":{"pb":{"q8v":0.6722,"q5v":0.5658,"q2v":0.4543,"cvpos":0.2687}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.532,"sp":0.176,"statistics":{"pb":{"q8v":0.6722,"q5v":0.5658,"q2v":0.4543,"cvpos":0.2826}},"lxr_fc_rights":0.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.49,"sp":0.162,"statistics":{"pb":{"q8v":0.6722,"q5v":0.5658,"q2v":0.4543,"cvpos":0.2463}},"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.459,"sp":0.152,"statistics":{"pb":{"q8v":0.673,"q5v":0.5659,"q2v":0.4543,"cvpos":0.2136}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.456,"sp":0.151,"statistics":{"pb":{"q8v":0.6787,"q5v":0.5659,"q2v":0.4543,"cvpos":0.2049}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.456,"sp":0.151,"statistics":{"pb":{"q8v":0.6787,"q5v":0.5659,"q2v":0.4543,"cvpos":0.2052}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.444,"sp":0.147,"statistics":{"pb":{"q8v":0.6787,"q5v":0.5669,"q2v":0.4543,"cvpos":0.166}},"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.444,"sp":0.147,"statistics":{"pb":{"q8v":0.6787,"q5v":0.5679,"q2v":0.4543,"cvpos":0.1662}},"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.444,"sp":0.147,"statistics":{"pb":{"q8v":0.6815,"q5v":0.568,"q2v":0.4543,"cvpos":0.1662}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.484,"sp":0.16,"statistics":{"pb":{"q8v":0.6815,"q5v":0.568,"q2v":0.4543,"cvpos":0.2269}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006812,"pb":0.484,"sp":0.16,"statistics":{"pb":{"q8v":0.6815,"q5v":0.568,"q2v":0.4543,"cvpos":0.2269}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.429,"sp":0.142,"statistics":{"pb":{"q8v":0.6815,"q5v":0.568,"q2v":0.4543,"cvpos":0.1034}},"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.429,"sp":0.142,"statistics":{"pb":{"q8v":0.6815,"q5v":0.568,"q2v":0.4564,"cvpos":0.1035}},"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006812,"pb":0.429,"sp":0.142,"statistics":{"pb":{"q8v":0.6815,"q5v":0.568,"q2v":0.4576,"cvpos":0.1035}},"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006812,"pb":0.429,"sp":0.142,"statistics":{"pb":{"q8v":0.6815,"q5v":0.568,"q2v":0.4576,"cvpos":0.1033}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.429,"sp":0.142,"statistics":{"pb":{"q8v":0.6815,"q5v":0.568,"q2v":0.4576,"cvpos":0.1033}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.429,"sp":0.142,"statistics":{"pb":{"q8v":0.6815,"q5v":0.568,"q2v":0.46,"cvpos":0.1034}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.429,"sp":0.142,"statistics":{"pb":{"q8v":0.6815,"q5v":0.568,"q2v":0.4606,"cvpos":0.1035}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.429,"sp":0.142,"statistics":{"pb":{"q8v":0.6815,"q5v":0.568,"q2v":0.4666,"cvpos":0.1035}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.444,"sp":0.147,"statistics":{"pb":{"q8v":0.6985,"q5v":0.5687,"q2v":0.4685,"cvpos":0.1549}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.444,"sp":0.147,"statistics":{"pb":{"q8v":0.7002,"q5v":0.5687,"q2v":0.4685,"cvpos":0.1549}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.444,"sp":0.147,"statistics":{"pb":{"q8v":0.7002,"q5v":0.5687,"q2v":0.4696,"cvpos":0.1551}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.444,"sp":0.147,"statistics":{"pb":{"q8v":0.7002,"q5v":0.5687,"q2v":0.4696,"cvpos":0.1553}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.444,"sp":0.147,"statistics":{"pb":{"q8v":0.7099,"q5v":0.5689,"q2v":0.4696,"cvpos":0.1553}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.432,"sp":0.143,"statistics":{"pb":{"q8v":0.7444,"q5v":0.5708,"q2v":0.4756,"cvpos":0.1141}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006812,"pb":0.432,"sp":0.143,"statistics":{"pb":{"q8v":0.7741,"q5v":0.5708,"q2v":0.4786,"cvpos":0.1141}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.432,"sp":0.143,"statistics":{"pb":{"q8v":0.7741,"q5v":0.5711,"q2v":0.4806,"cvpos":0.1143}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.432,"sp":0.143,"statistics":{"pb":{"q8v":0.7741,"q5v":0.5714,"q2v":0.4806,"cvpos":0.1144}},"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.423,"sp":0.14,"statistics":{"pb":{"q8v":0.7741,"q5v":0.5714,"q2v":0.4806,"cvpos":0.1008}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.429,"sp":0.142,"statistics":{"pb":{"q8v":0.7741,"q5v":0.5717,"q2v":0.4816,"cvpos":0.1019}},"lxr_fc_rights":0.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.429,"sp":0.142,"statistics":{"pb":{"q8v":0.7741,"q5v":0.5736,"q2v":0.4827,"cvpos":0.1019}},"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.429,"sp":0.142,"statistics":{"pb":{"q8v":0.7741,"q5v":0.5736,"q2v":0.4836,"cvpos":0.102}},"lxr_fc_rights":0.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.423,"sp":0.14,"statistics":{"pb":{"q8v":0.7741,"q5v":0.5736,"q2v":0.4867,"cvpos":0.1008}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006812,"pb":0.417,"sp":0.138,"statistics":{"pb":{"q8v":0.7741,"q5v":0.5742,"q2v":0.4877,"cvpos":0.0981}},"lxr_fc_rights":0.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006812,"pb":0.438,"sp":0.145,"statistics":{"pb":{"q8v":0.8337,"q5v":0.5742,"q2v":0.4884,"cvpos":0.1209}},"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006812,"pb":0.444,"sp":0.147,"statistics":{"pb":{"q8v":0.8337,"q5v":0.5742,"q2v":0.4884,"cvpos":0.1399}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.408,"sp":0.135,"statistics":{"pb":{"q8v":0.8337,"q5v":0.5742,"q2v":0.4884,"cvpos":0.0857}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006812,"pb":0.408,"sp":0.135,"statistics":{"pb":{"q8v":0.8337,"q5v":0.5742,"q2v":0.4941,"cvpos":0.0858}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.405,"sp":0.134,"statistics":{"pb":{"q8v":0.8486,"q5v":0.5742,"q2v":0.4941,"cvpos":0.0817}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.481,"sp":0.159,"statistics":{"pb":{"q8v":0.8486,"q5v":0.5742,"q2v":0.4941,"cvpos":0.1821}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.481,"sp":0.159,"statistics":{"pb":{"q8v":0.8486,"q5v":0.5746,"q2v":0.4941,"cvpos":0.1821}},"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.456,"sp":0.151,"statistics":{"pb":{"q8v":0.8486,"q5v":0.5746,"q2v":0.4967,"cvpos":0.1633}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.487,"sp":0.161,"statistics":{"pb":{"q8v":0.8486,"q5v":0.5746,"q2v":0.5027,"cvpos":0.1866}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.481,"sp":0.159,"statistics":{"pb":{"q8v":0.8486,"q5v":0.577,"q2v":0.5027,"cvpos":0.1812}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.484,"sp":0.16,"statistics":{"pb":{"q8v":0.8486,"q5v":0.5776,"q2v":0.5027,"cvpos":0.1834}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.441,"sp":0.146,"statistics":{"pb":{"q8v":0.8486,"q5v":0.5798,"q2v":0.5027,"cvpos":0.1223}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.469,"sp":0.155,"statistics":{"pb":{"q8v":0.8486,"q5v":0.5802,"q2v":0.5027,"cvpos":0.1701}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.45,"sp":0.149,"statistics":{"pb":{"q8v":0.8486,"q5v":0.5806,"q2v":0.5027,"cvpos":0.1444}},"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006812,"pb":0.438,"sp":0.145,"statistics":{"pb":{"q8v":0.8486,"q5v":0.5806,"q2v":0.5027,"cvpos":0.1172}},"lxr_fc_rights":0.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.435,"sp":0.144,"statistics":{"pb":{"q8v":0.8486,"q5v":0.5821,"q2v":0.5027,"cvpos":0.1019}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.435,"sp":0.144,"statistics":{"pb":{"q8v":0.8486,"q5v":0.5821,"q2v":0.5054,"cvpos":0.1019}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.441,"sp":0.146,"statistics":{"pb":{"q8v":0.8486,"q5v":0.5821,"q2v":0.5057,"cvpos":0.1184}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.441,"sp":0.146,"statistics":{"pb":{"q8v":0.8486,"q5v":0.5821,"q2v":0.5118,"cvpos":0.1185}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.441,"sp":0.146,"statistics":{"pb":{"q8v":0.8486,"q5v":0.5821,"q2v":0.5238,"cvpos":0.1185}},"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006812,"pb":0.441,"sp":0.146,"statistics":{"pb":{"q8v":0.8932,"q5v":0.5821,"q2v":0.5238,"cvpos":0.1182}},"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.441,"sp":0.146,"statistics":{"pb":{"q8v":0.8932,"q5v":0.5822,"q2v":0.5238,"cvpos":0.1182}},"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.441,"sp":0.146,"statistics":{"pb":{"q8v":0.8932,"q5v":0.5822,"q2v":0.5238,"cvpos":0.1184}},"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.441,"sp":0.146,"statistics":{"pb":{"q8v":0.8932,"q5v":0.5822,"q2v":0.5253,"cvpos":0.1185}},"lxr_fc_rights":0.15},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.44,"sp":0.146,"statistics":{"pb":{"q8v":0.9081,"q5v":0.5822,"q2v":0.5253,"cvpos":0.1141}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.446,"sp":0.148,"statistics":{"pb":{"q8v":0.9081,"q5v":0.5826,"q2v":0.5253,"cvpos":0.1196}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.446,"sp":0.148,"statistics":{"pb":{"q8v":0.9081,"q5v":0.5826,"q2v":0.5266,"cvpos":0.1197}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.497,"sp":0.165,"statistics":{"pb":{"q8v":0.9081,"q5v":0.5826,"q2v":0.5266,"cvpos":0.173}},"lxr_fc_rights":0.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.449,"sp":0.149,"statistics":{"pb":{"q8v":0.923,"q5v":0.5826,"q2v":0.5266,"cvpos":0.124}},"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.44,"sp":0.146,"statistics":{"pb":{"q8v":0.9528,"q5v":0.5826,"q2v":0.5322,"cvpos":0.1141}},"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.436,"sp":0.145,"statistics":{"pb":{"q8v":0.9528,"q5v":0.5826,"q2v":0.5322,"cvpos":0.1019}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.47,"sp":0.156,"statistics":{"pb":{"q8v":0.9528,"q5v":0.5826,"q2v":0.5322,"cvpos":0.1483}},"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.436,"sp":0.145,"statistics":{"pb":{"q8v":0.9528,"q5v":0.5826,"q2v":0.5322,"cvpos":0.1022}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.436,"sp":0.145,"statistics":{"pb":{"q8v":0.9528,"q5v":0.5826,"q2v":0.5322,"cvpos":0.1022}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.436,"sp":0.145,"statistics":{"pb":{"q8v":0.9677,"q5v":0.5836,"q2v":0.5322,"cvpos":0.1019}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.452,"sp":0.15,"statistics":{"pb":{"q8v":0.9677,"q5v":0.585,"q2v":0.533,"cvpos":0.1182}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.409,"sp":0.136,"statistics":{"pb":{"q8v":0.9677,"q5v":0.585,"q2v":0.535,"cvpos":0.0844}},"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.409,"sp":0.136,"statistics":{"pb":{"q8v":0.9677,"q5v":0.585,"q2v":0.5358,"cvpos":0.0845}},"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.406,"sp":0.135,"statistics":{"pb":{"q8v":0.9677,"q5v":0.5854,"q2v":0.5378,"cvpos":0.0817}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.397,"sp":0.132,"statistics":{"pb":{"q8v":0.9826,"q5v":0.5854,"q2v":0.5389,"cvpos":0.0761}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.406,"sp":0.135,"statistics":{"pb":{"q8v":0.9826,"q5v":0.5854,"q2v":0.5395,"cvpos":0.0802}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006812,"pb":0.436,"sp":0.145,"statistics":{"pb":{"q8v":0.9826,"q5v":0.586,"q2v":0.5395,"cvpos":0.0952}},"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.458,"sp":0.152,"statistics":{"pb":{"q8v":0.9826,"q5v":0.5866,"q2v":0.5395,"cvpos":0.1253}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.458,"sp":0.152,"statistics":{"pb":{"q8v":0.9826,"q5v":0.5866,"q2v":0.5406,"cvpos":0.1255}},"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.458,"sp":0.152,"statistics":{"pb":{"q8v":0.9826,"q5v":0.587,"q2v":0.5406,"cvpos":0.1252}},"lxr_fc_rights":0.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006812,"pb":0.482,"sp":0.16,"statistics":{"pb":{"q8v":0.9826,"q5v":0.587,"q2v":0.5406,"cvpos":0.1361}},"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.476,"sp":0.158,"statistics":{"pb":{"q8v":0.9826,"q5v":0.587,"q2v":0.5406,"cvpos":0.1335}},"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.467,"sp":0.155,"statistics":{"pb":{"q8v":0.9826,"q5v":0.587,"q2v":0.5406,"cvpos":0.1282}},"lxr_fc_rights":0.15},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.47,"sp":0.156,"statistics":{"pb":{"q8v":0.9974,"q5v":0.5876,"q2v":0.5406,"cvpos":0.1296}},"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.47,"sp":0.156,"statistics":{"pb":{"q8v":0.9974,"q5v":0.5882,"q2v":0.5424,"cvpos":0.1293}},"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.461,"sp":0.153,"statistics":{"pb":{"q8v":0.9974,"q5v":0.5882,"q2v":0.5434,"cvpos":0.1265}},"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.446,"sp":0.148,"statistics":{"pb":{"q8v":0.9974,"q5v":0.5882,"q2v":0.5434,"cvpos":0.1049}},"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.43,"sp":0.143,"statistics":{"pb":{"q8v":0.9974,"q5v":0.5889,"q2v":0.5434,"cvpos":0.0887}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.43,"sp":0.143,"statistics":{"pb":{"q8v":0.9974,"q5v":0.5895,"q2v":0.5434,"cvpos":0.0887}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.43,"sp":0.143,"statistics":{"pb":{"q8v":0.9974,"q5v":0.5906,"q2v":0.5434,"cvpos":0.0884}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.452,"sp":0.15,"statistics":{"pb":{"q8v":0.9974,"q5v":0.5906,"q2v":0.5434,"cvpos":0.1048}},"lxr_fc_rights":0.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006812,"pb":0.488,"sp":0.162,"statistics":{"pb":{"q8v":0.9974,"q5v":0.5906,"q2v":0.5449,"cvpos":0.124}},"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.536,"sp":0.178,"statistics":{"pb":{"q8v":0.9974,"q5v":0.5906,"q2v":0.5449,"cvpos":0.1733}},"lxr_fc_rights":0.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.512,"sp":0.17,"statistics":{"pb":{"q8v":0.9974,"q5v":0.5908,"q2v":0.5452,"cvpos":0.1473}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.452,"sp":0.15,"statistics":{"pb":{"q8v":1.0123,"q5v":0.591,"q2v":0.5452,"cvpos":0.1048}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.452,"sp":0.15,"statistics":{"pb":{"q8v":1.0123,"q5v":0.591,"q2v":0.5452,"cvpos":0.1049}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.452,"sp":0.15,"statistics":{"pb":{"q8v":1.0123,"q5v":0.591,"q2v":0.5452,"cvpos":0.105}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.452,"sp":0.15,"statistics":{"pb":{"q8v":1.0123,"q5v":0.591,"q2v":0.5452,"cvpos":0.1052}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.391,"sp":0.13,"statistics":{"pb":{"q8v":1.0421,"q5v":0.5946,"q2v":0.5452,"cvpos":0.0653}},"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.391,"sp":0.13,"statistics":{"pb":{"q8v":1.0421,"q5v":0.5955,"q2v":0.5452,"cvpos":0.0654}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006812,"pb":0.391,"sp":0.13,"statistics":{"pb":{"q8v":1.0421,"q5v":0.5955,"q2v":0.5452,"cvpos":0.0655}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.391,"sp":0.13,"statistics":{"pb":{"q8v":1.0421,"q5v":0.5955,"q2v":0.5452,"cvpos":0.0655}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.391,"sp":0.13,"statistics":{"pb":{"q8v":1.0421,"q5v":0.5963,"q2v":0.5452,"cvpos":0.0653}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.391,"sp":0.13,"statistics":{"pb":{"q8v":1.0421,"q5v":0.5964,"q2v":0.5462,"cvpos":0.0653}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.391,"sp":0.13,"statistics":{"pb":{"q8v":1.0421,"q5v":0.5964,"q2v":0.5462,"cvpos":0.0654}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.364,"sp":0.121,"statistics":{"pb":{"q8v":1.0421,"q5v":0.5964,"q2v":0.5462,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.409,"sp":0.136,"statistics":{"pb":{"q8v":1.0441,"q5v":0.5964,"q2v":0.5462,"cvpos":0.0693}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.352,"sp":0.117,"statistics":{"pb":{"q8v":1.0441,"q5v":0.5964,"q2v":0.5462,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.277,"sp":0.092,"statistics":{"pb":{"q8v":1.0441,"q5v":0.5964,"q2v":0.5462,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006812,"pb":0.403,"sp":0.134,"statistics":{"pb":{"q8v":1.0441,"q5v":0.5964,"q2v":0.5462,"cvpos":0.0641}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.331,"sp":0.11,"statistics":{"pb":{"q8v":1.0441,"q5v":0.5964,"q2v":0.5462,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.331,"sp":0.11,"statistics":{"pb":{"q8v":1.0441,"q5v":0.5964,"q2v":0.5462,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.331,"sp":0.11,"statistics":{"pb":{"q8v":1.0441,"q5v":0.5964,"q2v":0.5462,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.343,"sp":0.114,"statistics":{"pb":{"q8v":1.0441,"q5v":0.5964,"q2v":0.5462,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.331,"sp":0.11,"statistics":{"pb":{"q8v":1.0441,"q5v":0.5964,"q2v":0.548,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.31,"sp":0.103,"statistics":{"pb":{"q8v":1.0748,"q5v":0.5964,"q2v":0.548,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.358,"sp":0.119,"statistics":{"pb":{"q8v":1.0748,"q5v":0.5964,"q2v":0.5481,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006812,"pb":0.355,"sp":0.118,"statistics":{"pb":{"q8v":1.0748,"q5v":0.5964,"q2v":0.5481,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006812,"pb":0.367,"sp":0.122,"statistics":{"pb":{"q8v":1.0748,"q5v":0.5964,"q2v":0.5508,"cvpos":0.0232}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.446,"sp":0.148,"statistics":{"pb":{"q8v":1.0748,"q5v":0.5964,"q2v":0.5508,"cvpos":0.0721}},"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.557,"sp":0.185,"statistics":{"pb":{"q8v":1.0748,"q5v":0.5964,"q2v":0.5508,"cvpos":0.2531}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.557,"sp":0.185,"statistics":{"pb":{"q8v":1.0748,"q5v":0.5964,"q2v":0.5508,"cvpos":0.2534}},"lxr_fc_rights":0.19},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.557,"sp":0.185,"statistics":{"pb":{"q8v":1.0748,"q5v":0.5965,"q2v":0.5508,"cvpos":0.2538}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.524,"sp":0.174,"statistics":{"pb":{"q8v":1.0748,"q5v":0.5979,"q2v":0.5508,"cvpos":0.1119}},"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.524,"sp":0.174,"statistics":{"pb":{"q8v":1.1055,"q5v":0.5992,"q2v":0.5508,"cvpos":0.1116}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.524,"sp":0.174,"statistics":{"pb":{"q8v":1.1055,"q5v":0.6006,"q2v":0.5508,"cvpos":0.1116}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.524,"sp":0.174,"statistics":{"pb":{"q8v":1.1055,"q5v":0.602,"q2v":0.5508,"cvpos":0.1117}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.569,"sp":0.189,"statistics":{"pb":{"q8v":1.1055,"q5v":0.602,"q2v":0.5508,"cvpos":0.3602}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.587,"sp":0.195,"statistics":{"pb":{"q8v":1.1055,"q5v":0.602,"q2v":0.5508,"cvpos":0.4338}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006812,"pb":0.587,"sp":0.195,"statistics":{"pb":{"q8v":1.1055,"q5v":0.602,"q2v":0.5508,"cvpos":0.4327}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.587,"sp":0.195,"statistics":{"pb":{"q8v":1.1055,"q5v":0.602,"q2v":0.5508,"cvpos":0.4327}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.587,"sp":0.195,"statistics":{"pb":{"q8v":1.1055,"q5v":0.6021,"q2v":0.5508,"cvpos":0.4332}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.602,"sp":0.2,"statistics":{"pb":{"q8v":1.1055,"q5v":0.6021,"q2v":0.5508,"cvpos":0.4993}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.614,"sp":0.204,"statistics":{"pb":{"q8v":1.1055,"q5v":0.6036,"q2v":0.5508,"cvpos":0.5293}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.614,"sp":0.204,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6064,"q2v":0.5508,"cvpos":0.5279}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.186,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6064,"q2v":0.5508,"cvpos":0.2544}},"lxr_fc_rights":0.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.186,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6077,"q2v":0.5508,"cvpos":0.2548}},"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.186,"statistics":{"pb":{"q8v":1.1209,"q5v":0.609,"q2v":0.5508,"cvpos":0.2551}},"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.566,"sp":0.188,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6104,"q2v":0.5508,"cvpos":0.3302}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.566,"sp":0.188,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6105,"q2v":0.5508,"cvpos":0.3293}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.566,"sp":0.188,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6105,"q2v":0.5508,"cvpos":0.3293}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.569,"sp":0.189,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6105,"q2v":0.5508,"cvpos":0.3515}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.479,"sp":0.159,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6105,"q2v":0.5508,"cvpos":0.0859}},"lxr_fc_rights":0.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.503,"sp":0.167,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6105,"q2v":0.5508,"cvpos":0.0969}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.503,"sp":0.167,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6119,"q2v":0.5508,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.503,"sp":0.167,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6133,"q2v":0.5509,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.503,"sp":0.167,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6133,"q2v":0.5509,"cvpos":0.0967}},"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.503,"sp":0.167,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6134,"q2v":0.5509,"cvpos":0.0969}},"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.503,"sp":0.167,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6134,"q2v":0.5509,"cvpos":0.0969}},"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006812,"pb":0.503,"sp":0.167,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6134,"q2v":0.5509,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.503,"sp":0.167,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6134,"q2v":0.5509,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.506,"sp":0.168,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6134,"q2v":0.5509,"cvpos":0.0981}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.436,"sp":0.145,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6134,"q2v":0.5518,"cvpos":0.0628}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.391,"sp":0.13,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6134,"q2v":0.5518,"cvpos":0.0491}},"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.403,"sp":0.134,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6134,"q2v":0.5537,"cvpos":0.0503}},"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.415,"sp":0.138,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6148,"q2v":0.5537,"cvpos":0.0503}},"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.415,"sp":0.138,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6162,"q2v":0.5538,"cvpos":0.0504}},"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006812,"pb":0.415,"sp":0.138,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6162,"q2v":0.5538,"cvpos":0.0505}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.415,"sp":0.138,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6162,"q2v":0.5538,"cvpos":0.0505}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.355,"sp":0.118,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6162,"q2v":0.5538,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.355,"sp":0.118,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6162,"q2v":0.5538,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.352,"sp":0.117,"statistics":{"pb":{"q8v":1.1209,"q5v":0.6176,"q2v":0.5546,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.352,"sp":0.117,"statistics":{"pb":{"q8v":1.1363,"q5v":0.619,"q2v":0.5546,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.352,"sp":0.117,"statistics":{"pb":{"q8v":1.1363,"q5v":0.6191,"q2v":0.5546,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.358,"sp":0.119,"statistics":{"pb":{"q8v":1.1363,"q5v":0.6205,"q2v":0.5566,"cvpos":0.0055}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.358,"sp":0.119,"statistics":{"pb":{"q8v":1.1363,"q5v":0.6219,"q2v":0.5566,"cvpos":0.0055}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.352,"sp":0.117,"statistics":{"pb":{"q8v":1.1363,"q5v":0.6219,"q2v":0.5568,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.361,"sp":0.12,"statistics":{"pb":{"q8v":1.1363,"q5v":0.6233,"q2v":0.5568,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.361,"sp":0.12,"statistics":{"pb":{"q8v":1.1363,"q5v":0.6247,"q2v":0.5568,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006812,"pb":0.352,"sp":0.117,"statistics":{"pb":{"q8v":1.1363,"q5v":0.6247,"q2v":0.5568,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.352,"sp":0.117,"statistics":{"pb":{"q8v":1.1363,"q5v":0.6247,"q2v":0.5568,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.352,"sp":0.117,"statistics":{"pb":{"q8v":1.1363,"q5v":0.6247,"q2v":0.5568,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.361,"sp":0.12,"statistics":{"pb":{"q8v":1.1363,"q5v":0.6247,"q2v":0.5568,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.361,"sp":0.12,"statistics":{"pb":{"q8v":1.1363,"q5v":0.6247,"q2v":0.5568,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.361,"sp":0.12,"statistics":{"pb":{"q8v":1.1363,"q5v":0.6247,"q2v":0.5568,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.361,"sp":0.12,"statistics":{"pb":{"q8v":1.1363,"q5v":0.6247,"q2v":0.5568,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.376,"sp":0.125,"statistics":{"pb":{"q8v":1.1432,"q5v":0.6261,"q2v":0.5568,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.376,"sp":0.125,"statistics":{"pb":{"q8v":1.1432,"q5v":0.6276,"q2v":0.5574,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006812,"pb":0.376,"sp":0.125,"statistics":{"pb":{"q8v":1.1432,"q5v":0.6276,"q2v":0.5574,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.376,"sp":0.125,"statistics":{"pb":{"q8v":1.1516,"q5v":0.6276,"q2v":0.5574,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.367,"sp":0.122,"statistics":{"pb":{"q8v":1.1516,"q5v":0.6332,"q2v":0.5594,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.385,"sp":0.128,"statistics":{"pb":{"q8v":1.1516,"q5v":0.6332,"q2v":0.5598,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.385,"sp":0.128,"statistics":{"pb":{"q8v":1.1516,"q5v":0.6361,"q2v":0.5602,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.385,"sp":0.128,"statistics":{"pb":{"q8v":1.1516,"q5v":0.6414,"q2v":0.5602,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.385,"sp":0.128,"statistics":{"pb":{"q8v":1.167,"q5v":0.6414,"q2v":0.5602,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.385,"sp":0.128,"statistics":{"pb":{"q8v":1.167,"q5v":0.6414,"q2v":0.5602,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.385,"sp":0.128,"statistics":{"pb":{"q8v":1.167,"q5v":0.6414,"q2v":0.5602,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.385,"sp":0.128,"statistics":{"pb":{"q8v":1.167,"q5v":0.6414,"q2v":0.5602,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.43,"sp":0.143,"statistics":{"pb":{"q8v":1.1758,"q5v":0.6414,"q2v":0.5602,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.43,"sp":0.143,"statistics":{"pb":{"q8v":1.1758,"q5v":0.6414,"q2v":0.5602,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.436,"sp":0.145,"statistics":{"pb":{"q8v":1.1758,"q5v":0.6414,"q2v":0.5602,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.443,"sp":0.147,"statistics":{"pb":{"q8v":1.1758,"q5v":0.6414,"q2v":0.5602,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.449,"sp":0.149,"statistics":{"pb":{"q8v":1.1758,"q5v":0.6414,"q2v":0.5602,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.452,"sp":0.15,"statistics":{"pb":{"q8v":1.1823,"q5v":0.6442,"q2v":0.5602,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.388,"sp":0.129,"statistics":{"pb":{"q8v":1.1823,"q5v":0.6444,"q2v":0.5602,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006812,"pb":0.388,"sp":0.129,"statistics":{"pb":{"q8v":1.1823,"q5v":0.6446,"q2v":0.5602,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.388,"sp":0.129,"statistics":{"pb":{"q8v":1.1823,"q5v":0.6446,"q2v":0.5602,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.388,"sp":0.129,"statistics":{"pb":{"q8v":1.1922,"q5v":0.646,"q2v":0.5602,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006812,"pb":0.37,"sp":0.123,"statistics":{"pb":{"q8v":1.1922,"q5v":0.6503,"q2v":0.5602,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.37,"sp":0.123,"statistics":{"pb":{"q8v":1.1977,"q5v":0.6531,"q2v":0.5602,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.37,"sp":0.123,"statistics":{"pb":{"q8v":1.1977,"q5v":0.6531,"q2v":0.5602,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.421,"sp":0.14,"statistics":{"pb":{"q8v":1.1977,"q5v":0.6531,"q2v":0.5602,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.4,"sp":0.141,"statistics":{"pb":{"q8v":1.1977,"q5v":0.6531,"q2v":0.5602,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.437,"sp":0.154,"statistics":{"pb":{"q8v":1.1977,"q5v":0.6531,"q2v":0.5622,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.437,"sp":0.154,"statistics":{"pb":{"q8v":1.1977,"q5v":0.6531,"q2v":0.5622,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.454,"sp":0.16,"statistics":{"pb":{"q8v":1.1977,"q5v":0.6531,"q2v":0.5623,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.454,"sp":0.16,"statistics":{"pb":{"q8v":1.1977,"q5v":0.6574,"q2v":0.563,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.454,"sp":0.16,"statistics":{"pb":{"q8v":1.1977,"q5v":0.6617,"q2v":0.563,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.454,"sp":0.16,"statistics":{"pb":{"q8v":1.2085,"q5v":0.6642,"q2v":0.563,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006812,"pb":0.454,"sp":0.16,"statistics":{"pb":{"q8v":1.2085,"q5v":0.6645,"q2v":0.563,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.446,"sp":0.157,"statistics":{"pb":{"q8v":1.2085,"q5v":0.6645,"q2v":0.563,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.443,"sp":0.156,"statistics":{"pb":{"q8v":1.2085,"q5v":0.6645,"q2v":0.563,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.44,"sp":0.155,"statistics":{"pb":{"q8v":1.2085,"q5v":0.6656,"q2v":0.563,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.483,"sp":0.17,"statistics":{"pb":{"q8v":1.213,"q5v":0.667,"q2v":0.5651,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.488,"sp":0.172,"statistics":{"pb":{"q8v":1.2248,"q5v":0.6673,"q2v":0.5651,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.488,"sp":0.172,"statistics":{"pb":{"q8v":1.2248,"q5v":0.6673,"q2v":0.5651,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.488,"sp":0.172,"statistics":{"pb":{"q8v":1.2248,"q5v":0.6673,"q2v":0.5651,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006812,"pb":0.46,"sp":0.162,"statistics":{"pb":{"q8v":1.2284,"q5v":0.6673,"q2v":0.5657,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006812,"pb":0.494,"sp":0.174,"statistics":{"pb":{"q8v":1.2412,"q5v":0.6673,"q2v":0.5657,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006812,"pb":0.494,"sp":0.174,"statistics":{"pb":{"q8v":1.2412,"q5v":0.6673,"q2v":0.5657,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.494,"sp":0.174,"statistics":{"pb":{"q8v":1.2412,"q5v":0.6673,"q2v":0.5657,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006812,"pb":0.494,"sp":0.174,"statistics":{"pb":{"q8v":1.2412,"q5v":0.6673,"q2v":0.5657,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.469,"sp":0.165,"statistics":{"pb":{"q8v":1.2412,"q5v":0.6673,"q2v":0.5657,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.505,"sp":0.178,"statistics":{"pb":{"q8v":1.2437,"q5v":0.6726,"q2v":0.5657,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.525,"sp":0.185,"statistics":{"pb":{"q8v":1.2437,"q5v":0.673,"q2v":0.5658,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.54,"sp":0.19,"statistics":{"pb":{"q8v":1.2437,"q5v":0.673,"q2v":0.5658,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.54,"sp":0.19,"statistics":{"pb":{"q8v":1.2437,"q5v":0.673,"q2v":0.5658,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.548,"sp":0.193,"statistics":{"pb":{"q8v":1.2437,"q5v":0.6758,"q2v":0.5658,"cvpos":0.0707}},"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.582,"sp":0.205,"statistics":{"pb":{"q8v":1.2575,"q5v":0.6815,"q2v":0.5658,"cvpos":0.2673}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.582,"sp":0.205,"statistics":{"pb":{"q8v":1.2575,"q5v":0.6815,"q2v":0.5658,"cvpos":0.2673}},"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.582,"sp":0.205,"statistics":{"pb":{"q8v":1.2575,"q5v":0.6815,"q2v":0.5658,"cvpos":0.2677}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.613,"sp":0.216,"statistics":{"pb":{"q8v":1.2575,"q5v":0.6815,"q2v":0.5658,"cvpos":0.3823}},"lxr_fc_rights":0.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006812,"pb":0.613,"sp":0.216,"statistics":{"pb":{"q8v":1.2575,"q5v":0.6815,"q2v":0.5658,"cvpos":0.3823}},"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.591,"sp":0.208,"statistics":{"pb":{"q8v":1.2591,"q5v":0.6815,"q2v":0.5658,"cvpos":0.3098}},"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.591,"sp":0.208,"statistics":{"pb":{"q8v":1.2591,"q5v":0.6815,"q2v":0.5658,"cvpos":0.3102}},"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.591,"sp":0.208,"statistics":{"pb":{"q8v":1.2591,"q5v":0.6815,"q2v":0.5658,"cvpos":0.3106}},"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.591,"sp":0.208,"statistics":{"pb":{"q8v":1.2591,"q5v":0.6815,"q2v":0.5658,"cvpos":0.3106}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006812,"pb":0.593,"sp":0.209,"statistics":{"pb":{"q8v":1.2651,"q5v":0.6815,"q2v":0.5658,"cvpos":0.3152}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.622,"sp":0.219,"statistics":{"pb":{"q8v":1.2738,"q5v":0.6815,"q2v":0.5658,"cvpos":0.3981}},"lxr_fc_rights":0.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.622,"sp":0.219,"statistics":{"pb":{"q8v":1.2738,"q5v":0.6872,"q2v":0.5658,"cvpos":0.3986}},"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.625,"sp":0.22,"statistics":{"pb":{"q8v":1.2738,"q5v":0.6929,"q2v":0.5658,"cvpos":0.4019}},"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.616,"sp":0.217,"statistics":{"pb":{"q8v":1.2738,"q5v":0.6985,"q2v":0.5658,"cvpos":0.3872}},"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.616,"sp":0.217,"statistics":{"pb":{"q8v":1.2738,"q5v":0.7002,"q2v":0.5658,"cvpos":0.3872}},"lxr_fc_rights":0.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.616,"sp":0.217,"statistics":{"pb":{"q8v":1.2738,"q5v":0.7051,"q2v":0.5658,"cvpos":0.3878}},"lxr_fc_rights":0.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.616,"sp":0.217,"statistics":{"pb":{"q8v":1.2738,"q5v":0.7099,"q2v":0.5658,"cvpos":0.3883}},"lxr_fc_rights":0.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.582,"sp":0.205,"statistics":{"pb":{"q8v":1.2738,"q5v":0.7099,"q2v":0.5658,"cvpos":0.2684}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.582,"sp":0.205,"statistics":{"pb":{"q8v":1.2738,"q5v":0.7271,"q2v":0.5658,"cvpos":0.268}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.582,"sp":0.205,"statistics":{"pb":{"q8v":1.2738,"q5v":0.7592,"q2v":0.5658,"cvpos":0.268}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.525,"sp":0.185,"statistics":{"pb":{"q8v":1.2738,"q5v":0.7741,"q2v":0.5658,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.525,"sp":0.185,"statistics":{"pb":{"q8v":1.2745,"q5v":0.7741,"q2v":0.5658,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.542,"sp":0.191,"statistics":{"pb":{"q8v":1.2795,"q5v":0.7741,"q2v":0.5658,"cvpos":0.0272}},"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.545,"sp":0.192,"statistics":{"pb":{"q8v":1.2902,"q5v":0.7741,"q2v":0.5658,"cvpos":0.038}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.545,"sp":0.192,"statistics":{"pb":{"q8v":1.2902,"q5v":0.7741,"q2v":0.5658,"cvpos":0.0381}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.545,"sp":0.192,"statistics":{"pb":{"q8v":1.2902,"q5v":0.7741,"q2v":0.5658,"cvpos":0.0381}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.545,"sp":0.192,"statistics":{"pb":{"q8v":1.2902,"q5v":0.7741,"q2v":0.5658,"cvpos":0.0381}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.545,"sp":0.192,"statistics":{"pb":{"q8v":1.2938,"q5v":0.8337,"q2v":0.5658,"cvpos":0.038}},"lxr_fc_rights":0.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006812,"pb":0.545,"sp":0.192,"statistics":{"pb":{"q8v":1.2938,"q5v":0.8337,"q2v":0.5658,"cvpos":0.038}},"lxr_fc_rights":0.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.545,"sp":0.192,"statistics":{"pb":{"q8v":1.2938,"q5v":0.8337,"q2v":0.5679,"cvpos":0.0381}},"lxr_fc_rights":0.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.545,"sp":0.192,"statistics":{"pb":{"q8v":1.2938,"q5v":0.8411,"q2v":0.568,"cvpos":0.0381}},"lxr_fc_rights":0.19},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.545,"sp":0.192,"statistics":{"pb":{"q8v":1.2938,"q5v":0.8486,"q2v":0.568,"cvpos":0.038}},"lxr_fc_rights":0.19},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006812,"pb":0.562,"sp":0.198,"statistics":{"pb":{"q8v":1.2938,"q5v":0.8486,"q2v":0.568,"cvpos":0.1493}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.562,"sp":0.198,"statistics":{"pb":{"q8v":1.2938,"q5v":0.8486,"q2v":0.568,"cvpos":0.1495}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.554,"sp":0.195,"statistics":{"pb":{"q8v":1.2938,"q5v":0.8486,"q2v":0.568,"cvpos":0.083}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.565,"sp":0.199,"statistics":{"pb":{"q8v":1.2938,"q5v":0.8486,"q2v":0.568,"cvpos":0.1592}},"lxr_fc_rights":0.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.565,"sp":0.199,"statistics":{"pb":{"q8v":1.3065,"q5v":0.8486,"q2v":0.568,"cvpos":0.1588}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.548,"sp":0.193,"statistics":{"pb":{"q8v":1.3065,"q5v":0.8486,"q2v":0.568,"cvpos":0.0543}},"lxr_fc_rights":0.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.568,"sp":0.2,"statistics":{"pb":{"q8v":1.3065,"q5v":0.8486,"q2v":0.568,"cvpos":0.1875}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.54,"sp":0.19,"statistics":{"pb":{"q8v":1.3065,"q5v":0.8486,"q2v":0.568,"cvpos":0.0177}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.545,"sp":0.192,"statistics":{"pb":{"q8v":1.3065,"q5v":0.8486,"q2v":0.568,"cvpos":0.0367}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.559,"sp":0.197,"statistics":{"pb":{"q8v":1.3065,"q5v":0.8486,"q2v":0.5686,"cvpos":0.1126}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.554,"sp":0.195,"statistics":{"pb":{"q8v":1.3065,"q5v":0.8486,"q2v":0.5687,"cvpos":0.0787}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3065,"q5v":0.8486,"q2v":0.5687,"cvpos":0.2853}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.611,"sp":0.215,"statistics":{"pb":{"q8v":1.3065,"q5v":0.8486,"q2v":0.5687,"cvpos":0.3306}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.647,"sp":0.228,"statistics":{"pb":{"q8v":1.3065,"q5v":0.8486,"q2v":0.5687,"cvpos":0.3973}},"lxr_fc_rights":0.22},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.653,"sp":0.23,"statistics":{"pb":{"q8v":1.3082,"q5v":0.8932,"q2v":0.5687,"cvpos":0.3976}},"lxr_fc_rights":0.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.653,"sp":0.23,"statistics":{"pb":{"q8v":1.3082,"q5v":0.8932,"q2v":0.5687,"cvpos":0.3976}},"lxr_fc_rights":0.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.653,"sp":0.23,"statistics":{"pb":{"q8v":1.3082,"q5v":0.8932,"q2v":0.5687,"cvpos":0.3981}},"lxr_fc_rights":0.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.633,"sp":0.223,"statistics":{"pb":{"q8v":1.3082,"q5v":0.8932,"q2v":0.5687,"cvpos":0.3741}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.611,"sp":0.215,"statistics":{"pb":{"q8v":1.3082,"q5v":0.8932,"q2v":0.5687,"cvpos":0.3306}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.667,"sp":0.235,"statistics":{"pb":{"q8v":1.3082,"q5v":0.9081,"q2v":0.5687,"cvpos":0.4111}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006812,"pb":0.667,"sp":0.235,"statistics":{"pb":{"q8v":1.3082,"q5v":0.9081,"q2v":0.5687,"cvpos":0.4111}},"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006812,"pb":0.667,"sp":0.235,"statistics":{"pb":{"q8v":1.3082,"q5v":0.9081,"q2v":0.5687,"cvpos":0.4117}},"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.667,"sp":0.235,"statistics":{"pb":{"q8v":1.3082,"q5v":0.9156,"q2v":0.5687,"cvpos":0.4122}},"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006812,"pb":0.667,"sp":0.235,"statistics":{"pb":{"q8v":1.3082,"q5v":0.923,"q2v":0.5687,"cvpos":0.4122}},"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.667,"sp":0.235,"statistics":{"pb":{"q8v":1.3226,"q5v":0.9379,"q2v":0.5687,"cvpos":0.4111}},"lxr_fc_rights":0.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.667,"sp":0.235,"statistics":{"pb":{"q8v":1.3226,"q5v":0.9528,"q2v":0.5687,"cvpos":0.4111}},"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.667,"sp":0.235,"statistics":{"pb":{"q8v":1.3226,"q5v":0.9528,"q2v":0.5687,"cvpos":0.4117}},"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.667,"sp":0.235,"statistics":{"pb":{"q8v":1.3226,"q5v":0.9528,"q2v":0.5687,"cvpos":0.4122}},"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.673,"sp":0.237,"statistics":{"pb":{"q8v":1.3226,"q5v":0.9528,"q2v":0.5687,"cvpos":0.4136}},"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.673,"sp":0.237,"statistics":{"pb":{"q8v":1.3228,"q5v":0.9677,"q2v":0.5687,"cvpos":0.4125}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.619,"sp":0.218,"statistics":{"pb":{"q8v":1.3228,"q5v":0.9677,"q2v":0.5687,"cvpos":0.3501}},"lxr_fc_rights":0.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.673,"sp":0.237,"statistics":{"pb":{"q8v":1.3228,"q5v":0.9677,"q2v":0.5687,"cvpos":0.4117}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.628,"sp":0.221,"statistics":{"pb":{"q8v":1.3228,"q5v":0.9677,"q2v":0.5687,"cvpos":0.366}},"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.681,"sp":0.24,"statistics":{"pb":{"q8v":1.3228,"q5v":0.9677,"q2v":0.5687,"cvpos":0.4122}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.681,"sp":0.24,"statistics":{"pb":{"q8v":1.3228,"q5v":0.9751,"q2v":0.5687,"cvpos":0.4111}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.681,"sp":0.24,"statistics":{"pb":{"q8v":1.3228,"q5v":0.9826,"q2v":0.5687,"cvpos":0.4111}},"lxr_fc_rights":0.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.681,"sp":0.24,"statistics":{"pb":{"q8v":1.3228,"q5v":0.9826,"q2v":0.5687,"cvpos":0.4117}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.681,"sp":0.24,"statistics":{"pb":{"q8v":1.3228,"q5v":0.9826,"q2v":0.5687,"cvpos":0.4122}},"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.681,"sp":0.24,"statistics":{"pb":{"q8v":1.337,"q5v":0.9826,"q2v":0.5687,"cvpos":0.4122}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.681,"sp":0.24,"statistics":{"pb":{"q8v":1.337,"q5v":0.9826,"q2v":0.5687,"cvpos":0.4111}},"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006812,"pb":0.681,"sp":0.24,"statistics":{"pb":{"q8v":1.337,"q5v":0.99,"q2v":0.5687,"cvpos":0.4111}},"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.681,"sp":0.24,"statistics":{"pb":{"q8v":1.337,"q5v":0.9974,"q2v":0.5687,"cvpos":0.4117}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.699,"sp":0.246,"statistics":{"pb":{"q8v":1.337,"q5v":0.9974,"q2v":0.5687,"cvpos":0.4177}},"lxr_fc_rights":0.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.679,"sp":0.239,"statistics":{"pb":{"q8v":1.337,"q5v":0.9974,"q2v":0.5687,"cvpos":0.4098}},"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.693,"sp":0.244,"statistics":{"pb":{"q8v":1.337,"q5v":0.9974,"q2v":0.5687,"cvpos":0.4125}},"lxr_fc_rights":0.24},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.681,"sp":0.24,"statistics":{"pb":{"q8v":1.337,"q5v":0.9974,"q2v":0.5687,"cvpos":0.4103}},"lxr_fc_rights":0.23},{"pb":0.681,"sp":0.24,"stockId":1000000000006812,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.337,"q5v":0.9974,"q2v":0.5687,"cvpos":0.4109}},"lxr_fc_rights":0.23},{"pb":0.71,"sp":0.25,"stockId":1000000000006812,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.337,"q5v":0.9974,"q2v":0.5687,"cvpos":0.4136}},"lxr_fc_rights":0.24},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.71,"sp":0.25,"statistics":{"pb":{"q8v":1.337,"q5v":0.9974,"q2v":0.5687,"cvpos":0.4125}},"lxr_fc_rights":0.24},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.71,"sp":0.25,"statistics":{"pb":{"q8v":1.337,"q5v":0.9974,"q2v":0.5687,"cvpos":0.4125}},"lxr_fc_rights":0.24},{"pb":0.7,"sp":0.25,"stockId":1000000000006812,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.337,"q5v":0.9974,"q2v":0.5687,"cvpos":0.4117}},"lxr_fc_rights":0.24},{"pb":0.697,"sp":0.249,"stockId":1000000000006812,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.337,"q5v":0.9974,"q2v":0.5687,"cvpos":0.4109}},"lxr_fc_rights":0.24},{"pb":0.667,"sp":0.238,"stockId":1000000000006812,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.337,"q5v":1.0049,"q2v":0.5687,"cvpos":0.4068}},"lxr_fc_rights":0.23},{"pb":0.667,"sp":0.238,"stockId":1000000000006812,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.337,"q5v":1.0123,"q2v":0.5687,"cvpos":0.4057}},"lxr_fc_rights":0.23},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.641,"sp":0.229,"statistics":{"pb":{"q8v":1.337,"q5v":1.0123,"q2v":0.5687,"cvpos":0.3723}},"lxr_fc_rights":0.22},{"pb":0.641,"sp":0.229,"stockId":1000000000006812,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.337,"q5v":1.0123,"q2v":0.5687,"cvpos":0.3728}},"lxr_fc_rights":0.22},{"pb":0.597,"sp":0.213,"stockId":1000000000006812,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.337,"q5v":1.0123,"q2v":0.5687,"cvpos":0.312}},"lxr_fc_rights":0.21},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.574,"sp":0.205,"statistics":{"pb":{"q8v":1.3392,"q5v":1.0421,"q2v":0.5687,"cvpos":0.213}},"lxr_fc_rights":0.2},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.574,"sp":0.205,"statistics":{"pb":{"q8v":1.3392,"q5v":1.0421,"q2v":0.5687,"cvpos":0.213}},"lxr_fc_rights":0.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.566,"sp":0.202,"statistics":{"pb":{"q8v":1.3392,"q5v":1.0421,"q2v":0.5687,"cvpos":0.1644}},"lxr_fc_rights":0.19},{"pb":0.566,"sp":0.202,"stockId":1000000000006812,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.3392,"q5v":1.0421,"q2v":0.5687,"cvpos":0.1646}},"lxr_fc_rights":0.19},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.591,"sp":0.211,"statistics":{"pb":{"q8v":1.3513,"q5v":1.0421,"q2v":0.5708,"cvpos":0.2694}},"lxr_fc_rights":0.2},{"pb":0.591,"sp":0.211,"stockId":1000000000006812,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.3513,"q5v":1.0421,"q2v":0.5708,"cvpos":0.2687}},"lxr_fc_rights":0.2},{"pb":0.585,"sp":0.209,"stockId":1000000000006812,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.3513,"q5v":1.0421,"q2v":0.5708,"cvpos":0.2524}},"lxr_fc_rights":0.2},{"pb":0.585,"sp":0.209,"stockId":1000000000006812,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.3513,"q5v":1.0421,"q2v":0.5708,"cvpos":0.2527}},"lxr_fc_rights":0.2},{"pb":0.583,"sp":0.208,"stockId":1000000000006812,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.3513,"q5v":1.0421,"q2v":0.5708,"cvpos":0.2367}},"lxr_fc_rights":0.2},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.583,"sp":0.208,"statistics":{"pb":{"q8v":1.3513,"q5v":1.0431,"q2v":0.5708,"cvpos":0.2367}},"lxr_fc_rights":0.2},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.583,"sp":0.208,"statistics":{"pb":{"q8v":1.3513,"q5v":1.0441,"q2v":0.5708,"cvpos":0.2361}},"lxr_fc_rights":0.2},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.583,"sp":0.208,"statistics":{"pb":{"q8v":1.3513,"q5v":1.0441,"q2v":0.5708,"cvpos":0.2361}},"lxr_fc_rights":0.2},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.583,"sp":0.208,"statistics":{"pb":{"q8v":1.3513,"q5v":1.0441,"q2v":0.5708,"cvpos":0.2364}},"lxr_fc_rights":0.2},{"pb":0.583,"sp":0.208,"stockId":1000000000006812,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3513,"q5v":1.0441,"q2v":0.5708,"cvpos":0.2367}},"lxr_fc_rights":0.2},{"pb":0.569,"sp":0.203,"stockId":1000000000006812,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3513,"q5v":1.0441,"q2v":0.5708,"cvpos":0.1946}},"lxr_fc_rights":0.2},{"pb":0.574,"sp":0.205,"stockId":1000000000006812,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3513,"q5v":1.0441,"q2v":0.5708,"cvpos":0.2092}},"lxr_fc_rights":0.2},{"pb":0.602,"sp":0.215,"stockId":1000000000006812,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.3526,"q5v":1.0719,"q2v":0.5708,"cvpos":0.3003}},"lxr_fc_rights":0.21},{"pb":0.644,"sp":0.23,"stockId":1000000000006812,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3526,"q5v":1.0734,"q2v":0.5708,"cvpos":0.3592}},"lxr_fc_rights":0.22},{"pb":0.588,"sp":0.21,"stockId":1000000000006812,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3526,"q5v":1.0748,"q2v":0.5708,"cvpos":0.2476}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.641,"sp":0.229,"statistics":{"pb":{"q8v":1.3526,"q5v":1.0748,"q2v":0.5708,"cvpos":0.346}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.641,"sp":0.229,"statistics":{"pb":{"q8v":1.3526,"q5v":1.0748,"q2v":0.5708,"cvpos":0.346}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.641,"sp":0.229,"statistics":{"pb":{"q8v":1.3526,"q5v":1.0748,"q2v":0.5708,"cvpos":0.3465}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.641,"sp":0.229,"statistics":{"pb":{"q8v":1.3526,"q5v":1.0748,"q2v":0.5708,"cvpos":0.3469}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.641,"sp":0.229,"statistics":{"pb":{"q8v":1.3555,"q5v":1.0748,"q2v":0.5708,"cvpos":0.3469}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.641,"sp":0.229,"statistics":{"pb":{"q8v":1.3555,"q5v":1.0748,"q2v":0.5708,"cvpos":0.346}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.641,"sp":0.229,"statistics":{"pb":{"q8v":1.3555,"q5v":1.0902,"q2v":0.5708,"cvpos":0.346}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.641,"sp":0.229,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1055,"q2v":0.5708,"cvpos":0.3465}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006812,"pb":0.588,"sp":0.21,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1055,"q2v":0.5708,"cvpos":0.2473}},"lxr_fc_rights":0.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1055,"q2v":0.5714,"cvpos":0.1125}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.557,"sp":0.199,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1055,"q2v":0.5714,"cvpos":0.107}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.546,"sp":0.195,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1055,"q2v":0.5714,"cvpos":0.0366}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.535,"sp":0.191,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1055,"q2v":0.5714,"cvpos":0.0136}},"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.532,"sp":0.19,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1055,"q2v":0.5717,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.532,"sp":0.19,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1055,"q2v":0.5736,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.532,"sp":0.19,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1105,"q2v":0.5742,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.546,"sp":0.195,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1157,"q2v":0.5742,"cvpos":0.0312}},"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.541,"sp":0.193,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5742,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.583,"sp":0.208,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5742,"cvpos":0.2215}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.563,"sp":0.201,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5742,"cvpos":0.1301}},"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.563,"sp":0.201,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5742,"cvpos":0.1301}},"lxr_fc_rights":0.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.563,"sp":0.201,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5742,"cvpos":0.1303}},"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.563,"sp":0.201,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5746,"cvpos":0.1304}},"lxr_fc_rights":0.19},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5746,"cvpos":0.1019}},"lxr_fc_rights":0.19},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.577,"cvpos":0.1018}},"lxr_fc_rights":0.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.577,"cvpos":0.1019}},"lxr_fc_rights":0.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.571,"sp":0.204,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5776,"cvpos":0.1796}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.571,"sp":0.204,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5806,"cvpos":0.1789}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.571,"sp":0.204,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5806,"cvpos":0.1791}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.672,"sp":0.24,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5806,"cvpos":0.337}},"lxr_fc_rights":0.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.644,"sp":0.23,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5806,"cvpos":0.3179}},"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.613,"sp":0.219,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5806,"cvpos":0.29}},"lxr_fc_rights":0.21},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.613,"sp":0.219,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5806,"cvpos":0.29}},"lxr_fc_rights":0.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.588,"sp":0.21,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5806,"cvpos":0.2198}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.588,"sp":0.21,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5806,"cvpos":0.2201}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.577,"sp":0.206,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5806,"cvpos":0.1929}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.574,"sp":0.205,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5822,"cvpos":0.1829}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006812,"pb":0.58,"sp":0.207,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5822,"cvpos":0.1938}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.583,"sp":0.208,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5822,"cvpos":0.2035}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.577,"sp":0.206,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5822,"cvpos":0.1916}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.574,"sp":0.205,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5822,"cvpos":0.1834}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.574,"sp":0.205,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5836,"cvpos":0.1829}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.574,"sp":0.205,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5836,"cvpos":0.1829}},"lxr_fc_rights":0.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.574,"sp":0.205,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.5836,"cvpos":0.1832}},"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.555,"sp":0.198,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.585,"cvpos":0.0761}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006812,"pb":0.555,"sp":0.198,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1209,"q2v":0.585,"cvpos":0.0761}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.555,"sp":0.198,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1363,"q2v":0.5854,"cvpos":0.0759}},"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006812,"pb":0.557,"sp":0.199,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1363,"q2v":0.5866,"cvpos":0.0935}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.557,"sp":0.199,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1363,"q2v":0.5866,"cvpos":0.0936}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.585,"sp":0.209,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1363,"q2v":0.5866,"cvpos":0.1957}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.585,"sp":0.209,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1363,"q2v":0.5895,"cvpos":0.1959}},"lxr_fc_rights":0.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.591,"sp":0.211,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1363,"q2v":0.5895,"cvpos":0.2008}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.591,"sp":0.211,"statistics":{"pb":{"q8v":1.3555,"q5v":1.1363,"q2v":0.5895,"cvpos":0.2008}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.552,"sp":0.197,"statistics":{"pb":{"q8v":1.3657,"q5v":1.1363,"q2v":0.5895,"cvpos":0.0665}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.543,"sp":0.194,"statistics":{"pb":{"q8v":1.3657,"q5v":1.1363,"q2v":0.5938,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.552,"sp":0.197,"statistics":{"pb":{"q8v":1.3657,"q5v":1.1363,"q2v":0.5955,"cvpos":0.0653}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.527,"sp":0.188,"statistics":{"pb":{"q8v":1.3657,"q5v":1.1363,"q2v":0.5955,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.527,"sp":0.188,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1363,"q2v":0.5955,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006812,"pb":0.527,"sp":0.188,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1363,"q2v":0.5964,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.538,"sp":0.192,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1397,"q2v":0.5964,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.566,"sp":0.202,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1432,"q2v":0.5964,"cvpos":0.1262}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.566,"sp":0.202,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1474,"q2v":0.5964,"cvpos":0.1262}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.566,"sp":0.202,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1516,"q2v":0.5964,"cvpos":0.1264}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.546,"sp":0.195,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1516,"q2v":0.5964,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1516,"q2v":0.5964,"cvpos":0.0841}},"lxr_fc_rights":0.19},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006812,"pb":0.563,"sp":0.201,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1516,"q2v":0.5964,"cvpos":0.1072}},"lxr_fc_rights":0.19},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006812,"pb":0.563,"sp":0.201,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1516,"q2v":0.5964,"cvpos":0.1072}},"lxr_fc_rights":0.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.532,"sp":0.19,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1516,"q2v":0.5964,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006812,"pb":0.532,"sp":0.19,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1516,"q2v":0.5964,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.532,"sp":0.19,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1593,"q2v":0.5964,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.541,"sp":0.193,"statistics":{"pb":{"q8v":1.3697,"q5v":1.167,"q2v":0.5964,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.541,"sp":0.193,"statistics":{"pb":{"q8v":1.3697,"q5v":1.167,"q2v":0.5964,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.541,"sp":0.193,"statistics":{"pb":{"q8v":1.3697,"q5v":1.167,"q2v":0.5964,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.541,"sp":0.193,"statistics":{"pb":{"q8v":1.3697,"q5v":1.167,"q2v":0.5964,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.541,"sp":0.193,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1758,"q2v":0.5964,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.543,"sp":0.194,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1758,"q2v":0.5964,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.543,"sp":0.194,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1791,"q2v":0.5964,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.546,"sp":0.195,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1823,"q2v":0.5992,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.546,"sp":0.195,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1823,"q2v":0.5992,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.546,"sp":0.195,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1823,"q2v":0.5992,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.546,"sp":0.195,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1872,"q2v":0.602,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.546,"sp":0.195,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1922,"q2v":0.602,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1922,"q2v":0.602,"cvpos":0.0639}},"lxr_fc_rights":0.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1922,"q2v":0.602,"cvpos":0.0639}},"lxr_fc_rights":0.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1927,"q2v":0.602,"cvpos":0.0638}},"lxr_fc_rights":0.19},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1954,"q2v":0.605,"cvpos":0.0638}},"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.563,"sp":0.201,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1977,"q2v":0.6077,"cvpos":0.0814}},"lxr_fc_rights":0.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.566,"sp":0.202,"statistics":{"pb":{"q8v":1.3697,"q5v":1.1977,"q2v":0.6104,"cvpos":0.0938}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006812,"pb":0.566,"sp":0.202,"statistics":{"pb":{"q8v":1.3718,"q5v":1.1977,"q2v":0.6104,"cvpos":0.0936}},"lxr_fc_rights":0.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.566,"sp":0.202,"statistics":{"pb":{"q8v":1.3718,"q5v":1.1977,"q2v":0.6105,"cvpos":0.0936}},"lxr_fc_rights":0.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.566,"sp":0.202,"statistics":{"pb":{"q8v":1.3718,"q5v":1.1977,"q2v":0.6105,"cvpos":0.0936}},"lxr_fc_rights":0.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.566,"sp":0.202,"statistics":{"pb":{"q8v":1.3718,"q5v":1.1977,"q2v":0.6105,"cvpos":0.0935}},"lxr_fc_rights":0.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.566,"sp":0.202,"statistics":{"pb":{"q8v":1.3718,"q5v":1.1977,"q2v":0.6134,"cvpos":0.0935}},"lxr_fc_rights":0.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.566,"sp":0.202,"statistics":{"pb":{"q8v":1.3718,"q5v":1.2076,"q2v":0.6134,"cvpos":0.0935}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.566,"sp":0.202,"statistics":{"pb":{"q8v":1.3718,"q5v":1.2076,"q2v":0.6134,"cvpos":0.0936}},"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.546,"sp":0.195,"statistics":{"pb":{"q8v":1.3718,"q5v":1.2076,"q2v":0.6134,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.546,"sp":0.195,"statistics":{"pb":{"q8v":1.3718,"q5v":1.2085,"q2v":0.6134,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006812,"pb":0.546,"sp":0.195,"statistics":{"pb":{"q8v":1.3718,"q5v":1.2085,"q2v":0.6134,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.543,"sp":0.194,"statistics":{"pb":{"q8v":1.3718,"q5v":1.2085,"q2v":0.6134,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3718,"q5v":1.2085,"q2v":0.6134,"cvpos":0.0583}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3718,"q5v":1.2085,"q2v":0.6162,"cvpos":0.0584}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3718,"q5v":1.2085,"q2v":0.6191,"cvpos":0.0583}},"lxr_fc_rights":0.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3718,"q5v":1.213,"q2v":0.6219,"cvpos":0.0583}},"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3718,"q5v":1.222,"q2v":0.6219,"cvpos":0.0583}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3718,"q5v":1.2234,"q2v":0.6219,"cvpos":0.0583}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006812,"pb":0.543,"sp":0.194,"statistics":{"pb":{"q8v":1.3718,"q5v":1.2248,"q2v":0.6247,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006812,"pb":0.543,"sp":0.194,"statistics":{"pb":{"q8v":1.3718,"q5v":1.2284,"q2v":0.6247,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3718,"q5v":1.2284,"q2v":0.6247,"cvpos":0.0556}},"lxr_fc_rights":0.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3718,"q5v":1.2363,"q2v":0.6247,"cvpos":0.0556}},"lxr_fc_rights":0.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3718,"q5v":1.2387,"q2v":0.6247,"cvpos":0.0556}},"lxr_fc_rights":0.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3718,"q5v":1.2412,"q2v":0.6247,"cvpos":0.0557}},"lxr_fc_rights":0.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3718,"q5v":1.2412,"q2v":0.6247,"cvpos":0.0556}},"lxr_fc_rights":0.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.56,"sp":0.2,"statistics":{"pb":{"q8v":1.3718,"q5v":1.2412,"q2v":0.6276,"cvpos":0.0556}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.594,"sp":0.212,"statistics":{"pb":{"q8v":1.3718,"q5v":1.2437,"q2v":0.6276,"cvpos":0.1192}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.605,"sp":0.216,"statistics":{"pb":{"q8v":1.3801,"q5v":1.2437,"q2v":0.6276,"cvpos":0.1601}},"lxr_fc_rights":0.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.613,"sp":0.216,"statistics":{"pb":{"q8v":1.3801,"q5v":1.2437,"q2v":0.6276,"cvpos":0.1698}},"lxr_fc_rights":0.21},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.613,"sp":0.216,"statistics":{"pb":{"q8v":1.3801,"q5v":1.2437,"q2v":0.6389,"cvpos":0.1694}},"lxr_fc_rights":0.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.613,"sp":0.216,"statistics":{"pb":{"q8v":1.3868,"q5v":1.2575,"q2v":0.6446,"cvpos":0.1694}},"lxr_fc_rights":0.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.613,"sp":0.216,"statistics":{"pb":{"q8v":1.3868,"q5v":1.2575,"q2v":0.6446,"cvpos":0.1694}},"lxr_fc_rights":0.21},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006812,"pb":0.613,"sp":0.216,"statistics":{"pb":{"q8v":1.3868,"q5v":1.2575,"q2v":0.6446,"cvpos":0.1696}},"lxr_fc_rights":0.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.613,"sp":0.216,"statistics":{"pb":{"q8v":1.3868,"q5v":1.2575,"q2v":0.6475,"cvpos":0.1698}},"lxr_fc_rights":0.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.622,"sp":0.219,"statistics":{"pb":{"q8v":1.3868,"q5v":1.2575,"q2v":0.6531,"cvpos":0.1748}},"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.599,"sp":0.211,"statistics":{"pb":{"q8v":1.3868,"q5v":1.2575,"q2v":0.6531,"cvpos":0.1491}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3868,"q5v":1.2591,"q2v":0.6531,"cvpos":0.1233}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3868,"q5v":1.2591,"q2v":0.6531,"cvpos":0.1235}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3868,"q5v":1.2591,"q2v":0.6617,"cvpos":0.1236}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.625,"sp":0.22,"statistics":{"pb":{"q8v":1.3868,"q5v":1.2591,"q2v":0.664,"cvpos":0.1707}},"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.625,"sp":0.22,"statistics":{"pb":{"q8v":1.3868,"q5v":1.2651,"q2v":0.6645,"cvpos":0.1707}},"lxr_fc_rights":0.21},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006812,"pb":0.625,"sp":0.22,"statistics":{"pb":{"q8v":1.3868,"q5v":1.2738,"q2v":0.6645,"cvpos":0.1707}},"lxr_fc_rights":0.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006812,"pb":0.625,"sp":0.22,"statistics":{"pb":{"q8v":1.3868,"q5v":1.2738,"q2v":0.6645,"cvpos":0.171}},"lxr_fc_rights":0.21},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.645,"sp":0.227,"statistics":{"pb":{"q8v":1.3868,"q5v":1.2738,"q2v":0.6645,"cvpos":0.1834}},"lxr_fc_rights":0.22},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.628,"sp":0.221,"statistics":{"pb":{"q8v":1.3868,"q5v":1.2738,"q2v":0.7741,"cvpos":0.1762}},"lxr_fc_rights":0.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.628,"sp":0.221,"statistics":{"pb":{"q8v":1.3868,"q5v":1.2738,"q2v":0.7741,"cvpos":0.1762}},"lxr_fc_rights":0.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3868,"q5v":1.2738,"q2v":0.7741,"cvpos":0.1235}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3868,"q5v":1.2738,"q2v":0.7741,"cvpos":0.1236}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3868,"q5v":1.2738,"q2v":0.7741,"cvpos":0.1233}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3881,"q5v":1.2738,"q2v":0.7741,"cvpos":0.1233}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3881,"q5v":1.2745,"q2v":0.7741,"cvpos":0.1233}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3881,"q5v":1.2745,"q2v":0.7741,"cvpos":0.1235}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3881,"q5v":1.2745,"q2v":0.7741,"cvpos":0.1236}},"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3881,"q5v":1.2795,"q2v":0.8337,"cvpos":0.1233}},"lxr_fc_rights":0.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3881,"q5v":1.2848,"q2v":0.8337,"cvpos":0.1235}},"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3881,"q5v":1.2902,"q2v":0.8337,"cvpos":0.1235}},"lxr_fc_rights":0.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3881,"q5v":1.2902,"q2v":0.8486,"cvpos":0.1236}},"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3881,"q5v":1.2902,"q2v":0.8486,"cvpos":0.1238}},"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3881,"q5v":1.2938,"q2v":0.8486,"cvpos":0.1235}},"lxr_fc_rights":0.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3881,"q5v":1.2938,"q2v":0.8486,"cvpos":0.1235}},"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3881,"q5v":1.2938,"q2v":0.8486,"cvpos":0.1235}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.596,"sp":0.21,"statistics":{"pb":{"q8v":1.3881,"q5v":1.2938,"q2v":0.8486,"cvpos":0.1236}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006812,"pb":0.616,"sp":0.217,"statistics":{"pb":{"q8v":1.3881,"q5v":1.2938,"q2v":0.8486,"cvpos":0.144}},"lxr_fc_rights":0.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.568,"sp":0.2,"statistics":{"pb":{"q8v":1.3945,"q5v":1.2938,"q2v":0.8486,"cvpos":0.0693}},"lxr_fc_rights":0.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.571,"sp":0.201,"statistics":{"pb":{"q8v":1.3945,"q5v":1.2938,"q2v":0.8486,"cvpos":0.087}},"lxr_fc_rights":0.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.611,"sp":0.215,"statistics":{"pb":{"q8v":1.3945,"q5v":1.2938,"q2v":0.8486,"cvpos":0.1347}},"lxr_fc_rights":0.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.611,"sp":0.215,"statistics":{"pb":{"q8v":1.3945,"q5v":1.2938,"q2v":0.8486,"cvpos":0.1349}},"lxr_fc_rights":0.21},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.611,"sp":0.215,"statistics":{"pb":{"q8v":1.4039,"q5v":1.2938,"q2v":0.8486,"cvpos":0.1345}},"lxr_fc_rights":0.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.611,"sp":0.215,"statistics":{"pb":{"q8v":1.4039,"q5v":1.3012,"q2v":0.8486,"cvpos":0.1345}},"lxr_fc_rights":0.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006812,"pb":0.622,"sp":0.219,"statistics":{"pb":{"q8v":1.4039,"q5v":1.3012,"q2v":0.8486,"cvpos":0.1386}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006812,"pb":0.625,"sp":0.22,"statistics":{"pb":{"q8v":1.4039,"q5v":1.3012,"q2v":0.8486,"cvpos":0.1388}},"lxr_fc_rights":0.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.628,"sp":0.221,"statistics":{"pb":{"q8v":1.4039,"q5v":1.3012,"q2v":0.8486,"cvpos":0.1431}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.645,"sp":0.227,"statistics":{"pb":{"q8v":1.4039,"q5v":1.3065,"q2v":0.8932,"cvpos":0.1454}},"lxr_fc_rights":0.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006812,"pb":0.619,"sp":0.218,"statistics":{"pb":{"q8v":1.4039,"q5v":1.3065,"q2v":0.8932,"cvpos":0.1372}},"lxr_fc_rights":0.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006812,"pb":0.616,"sp":0.217,"statistics":{"pb":{"q8v":1.4039,"q5v":1.3065,"q2v":0.8932,"cvpos":0.1359}},"lxr_fc_rights":0.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006812,"pb":0.633,"sp":0.223,"statistics":{"pb":{"q8v":1.4039,"q5v":1.3065,"q2v":0.8932,"cvpos":0.1401}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.599,"sp":0.211,"statistics":{"pb":{"q8v":1.4039,"q5v":1.3065,"q2v":0.8932,"cvpos":0.1213}},"lxr_fc_rights":0.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.599,"sp":0.211,"statistics":{"pb":{"q8v":1.4039,"q5v":1.3065,"q2v":0.9081,"cvpos":0.1208}},"lxr_fc_rights":0.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006812,"pb":0.602,"sp":0.212,"statistics":{"pb":{"q8v":1.4039,"q5v":1.3065,"q2v":0.9081,"cvpos":0.1208}},"lxr_fc_rights":0.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006812,"pb":0.602,"sp":0.212,"statistics":{"pb":{"q8v":1.4039,"q5v":1.3065,"q2v":0.9081,"cvpos":0.1209}},"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006812,"pb":0.602,"sp":0.212,"statistics":{"pb":{"q8v":1.4039,"q5v":1.3065,"q2v":0.923,"cvpos":0.1211}},"lxr_fc_rights":0.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006812,"pb":0.602,"sp":0.212,"statistics":{"pb":{"q8v":1.4039,"q5v":1.3065,"q2v":0.923,"cvpos":0.1206}},"lxr_fc_rights":0.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006812,"pb":0.602,"sp":0.212,"statistics":{"pb":{"q8v":1.4045,"q5v":1.3082,"q2v":0.9528,"cvpos":0.1206}},"lxr_fc_rights":0.2},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006812,"pb":0.585,"sp":0.206,"statistics":{"pb":{"q8v":1.4045,"q5v":1.3082,"q2v":0.9528,"cvpos":0.1085}},"lxr_fc_rights":0.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.582,"sp":0.205,"statistics":{"pb":{"q8v":1.4045,"q5v":1.3082,"q2v":0.9528,"cvpos":0.1005}},"lxr_fc_rights":0.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.582,"sp":0.205,"statistics":{"pb":{"q8v":1.4045,"q5v":1.3082,"q2v":0.9528,"cvpos":0.1003}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006812,"pb":0.582,"sp":0.205,"statistics":{"pb":{"q8v":1.4045,"q5v":1.3082,"q2v":0.9677,"cvpos":0.1003}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006812,"pb":0.582,"sp":0.205,"statistics":{"pb":{"q8v":1.4045,"q5v":1.3082,"q2v":0.9677,"cvpos":0.1003}},"lxr_fc_rights":0.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006812,"pb":0.571,"sp":0.201,"statistics":{"pb":{"q8v":1.4045,"q5v":1.3082,"q2v":0.9677,"cvpos":0.0868}},"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006812,"pb":0.568,"sp":0.2,"statistics":{"pb":{"q8v":1.4045,"q5v":1.3082,"q2v":0.9677,"cvpos":0.0693}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006812,"pb":0.568,"sp":0.2,"statistics":{"pb":{"q8v":1.4045,"q5v":1.3082,"q2v":0.9677,"cvpos":0.0691}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006812,"pb":0.568,"sp":0.2,"statistics":{"pb":{"q8v":1.4045,"q5v":1.3082,"q2v":0.9677,"cvpos":0.0691}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006812,"pb":0.568,"sp":0.2,"statistics":{"pb":{"q8v":1.4088,"q5v":1.3082,"q2v":0.9826,"cvpos":0.0691}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006812,"pb":0.568,"sp":0.2,"statistics":{"pb":{"q8v":1.4208,"q5v":1.3133,"q2v":0.9826,"cvpos":0.0692}},"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006812,"pb":0.568,"sp":0.2,"statistics":{"pb":{"q8v":1.4208,"q5v":1.3183,"q2v":0.9826,"cvpos":0.0693}},"lxr_fc_rights":0.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006812,"pb":0.568,"sp":0.2,"statistics":{"pb":{"q8v":1.4208,"q5v":1.3183,"q2v":0.9826,"cvpos":0.0691}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006812,"pb":0.568,"sp":0.2,"statistics":{"pb":{"q8v":1.4208,"q5v":1.3183,"q2v":0.9826,"cvpos":0.0691}},"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006812,"pb":0.585,"sp":0.206,"statistics":{"pb":{"q8v":1.4208,"q5v":1.3183,"q2v":0.9826,"cvpos":0.0908}},"lxr_fc_rights":0.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006812,"pb":0.625,"sp":0.22,"statistics":{"pb":{"q8v":1.4211,"q5v":1.3183,"q2v":0.9826,"cvpos":0.1058}},"lxr_fc_rights":0.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006812,"pb":0.625,"sp":0.22,"statistics":{"pb":{"q8v":1.4211,"q5v":1.3183,"q2v":0.9974,"cvpos":0.106}},"lxr_fc_rights":0.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006812,"pb":0.639,"sp":0.225,"statistics":{"pb":{"q8v":1.4211,"q5v":1.3183,"q2v":0.9974,"cvpos":0.107}},"lxr_fc_rights":0.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006812,"pb":0.665,"sp":0.234,"statistics":{"pb":{"q8v":1.4211,"q5v":1.3183,"q2v":0.9974,"cvpos":0.1179}},"lxr_fc_rights":0.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006812,"pb":0.653,"sp":0.23,"statistics":{"pb":{"q8v":1.4211,"q5v":1.3226,"q2v":0.9974,"cvpos":0.1084}},"lxr_fc_rights":0.21},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006812,"pb":0.653,"sp":0.23,"statistics":{"pb":{"q8v":1.4211,"q5v":1.3226,"q2v":0.9974,"cvpos":0.1085}},"lxr_fc_rights":0.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006812,"pb":0.662,"sp":0.233,"statistics":{"pb":{"q8v":1.4211,"q5v":1.3226,"q2v":0.9974,"cvpos":0.1114}},"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006812,"pb":0.662,"sp":0.233,"statistics":{"pb":{"q8v":1.4232,"q5v":1.3226,"q2v":0.9974,"cvpos":0.1111}},"lxr_fc_rights":0.21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006812,"pb":0.665,"sp":0.234,"statistics":{"pb":{"q8v":1.4232,"q5v":1.3226,"q2v":0.9974,"cvpos":0.1125}},"lxr_fc_rights":0.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006812,"pb":0.653,"sp":0.23,"statistics":{"pb":{"q8v":1.4232,"q5v":1.3226,"q2v":0.9974,"cvpos":0.1084}},"lxr_fc_rights":0.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006812,"pb":0.653,"sp":0.23,"statistics":{"pb":{"q8v":1.4232,"q5v":1.3227,"q2v":0.9974,"cvpos":0.1085}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-23T14:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":193224000,"t_y2y":-0.02655482505856571}}},"exchangeRate":1,"influenceDate":"2026-06-23T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006812},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-24T13:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":194897000,"t_y2y":-0.02217082421882839}}},"exchangeRate":1,"influenceDate":"2025-11-24T13:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006812},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":198495000,"t_y2y":-0.0606010411736867}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006812},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-25T12:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":199316000,"t_y2y":-0.06955161870083794}}},"exchangeRate":1,"influenceDate":"2024-11-25T12:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006812},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-19T14:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":211300000,"t_y2y":0.00007099415481458694}}},"exchangeRate":1,"influenceDate":"2024-06-19T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006812},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-20T11:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":214215000,"t_y2y":0.06302260377639382}}},"exchangeRate":1,"influenceDate":"2023-11-20T11:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006812},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-19T14:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":211285000,"t_y2y":0.08141653615043659}}},"exchangeRate":1,"influenceDate":"2023-06-19T14:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006812},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-21T11:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":201515000,"t_y2y":0.0969907130181058}}},"exchangeRate":1,"influenceDate":"2022-11-21T11:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006812},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-20T13:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":195378000,"t_y2y":-0.06375250380962422}}},"exchangeRate":1,"influenceDate":"2022-06-20T13:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006812}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006812,"reportDate":"2026-06-29T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006812,"reportDate":"2025-07-07T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000006812,"reportDate":"2024-06-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8694572102844369,"cvpos":0.8639455782312925,"minv":0.2769471592847539,"maxv":1.00052848427631,"avgv":0.5972908790545554,"maxpv":1.00052848427631,"q2v":0.45433033601514433,"q5v":0.5659354994079753,"q8v":0.6786559394226218,"maxvd":"2026-04-20T16:00:00.000Z","minvd":"2025-04-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}