window.pageData = {"stock":{"_id":1000000000006810,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"06810","tickerId":6810,"currency":"HKD","name":"商米科技-W","fsTableType":"non_financial","activeHkexNewsStockId":1000294391,"hkexNewsStockIds":[1000294391],"listingStatus":"normally_listed","ipoDate":"2026-04-28T16:00:00.000Z","sharesPerLot":100,"pinyin":"smkj-w","followedNum":2,"industry":{"_id":1002000017701020,"tickerId":17701020,"areaCode":"hk","stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材","priceMetrics":{"pe_ttm":{"mcw":22.68605303079243},"pb":{"mcw":2.639630916463196},"ps_ttm":{"mcw":0.2765823791227459},"dyr":{"mcw":0.016121751688708438}}},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701020,"tickerId":17701020,"stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sunmi.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006810,"type":"tr_dri","last_data_date":"2026-07-13T16:00:00.000Z","cagr_p_r_fs":-0.2813953488372093,"period_date":"2026-04-28T16:00:00.000Z","cagr_p_r_d7":-0.10174418604651159,"cagr_p_r_d14":-0.08983799705449191,"cagr_p_r_d30":-0.1868421052631578,"cagr_p_r_d60":-0.13384723195515058}},"priceMetrics":{"pe_ttm":100.46284464755898,"pb":10.687298652609742,"dyr":0,"mc":24882336240,"mc_om":24882336240,"sp":61.8,"spc":-0.0032,"ta":31604199,"to_r":0.0012630257101613703},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000006810,"date":"2026-07-13T16:00:00.000Z","tv":508528,"lxr_fc_rights":61.8},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006810,"tv":149812,"lxr_fc_rights":62},{"stockId":1000000000006810,"date":"2026-07-09T16:00:00.000Z","tv":538200,"lxr_fc_rights":64.55},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006810,"tv":493000,"lxr_fc_rights":69},{"stockId":1000000000006810,"date":"2026-07-07T16:00:00.000Z","tv":478900,"lxr_fc_rights":70.25},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006810,"tv":492420,"lxr_fc_rights":68.8},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006810,"tv":534310,"lxr_fc_rights":66},{"stockId":1000000000006810,"date":"2026-07-02T16:00:00.000Z","tv":588600,"lxr_fc_rights":62.4},{"stockId":1000000000006810,"date":"2026-07-01T16:00:00.000Z","tv":276550,"lxr_fc_rights":59.4},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006810,"tv":556200,"lxr_fc_rights":67.9},{"stockId":1000000000006810,"date":"2026-06-28T16:00:00.000Z","tv":531550,"lxr_fc_rights":67.9},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006810,"tv":208220,"lxr_fc_rights":67.85},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006810,"tv":473300,"lxr_fc_rights":71},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006810,"tv":451590,"lxr_fc_rights":72.7},{"stockId":1000000000006810,"date":"2026-06-22T16:00:00.000Z","tv":490400,"lxr_fc_rights":72.2},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006810,"tv":457200,"lxr_fc_rights":71.25},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006810,"tv":494000,"lxr_fc_rights":71.5},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006810,"tv":471210,"lxr_fc_rights":70.85},{"stockId":1000000000006810,"date":"2026-06-15T16:00:00.000Z","tv":626840,"lxr_fc_rights":70.45},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006810,"tv":444900,"lxr_fc_rights":75.3},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006810,"tv":464400,"lxr_fc_rights":76},{"stockId":1000000000006810,"date":"2026-06-10T16:00:00.000Z","tv":411700,"lxr_fc_rights":83},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006810,"tv":453500,"lxr_fc_rights":82.9},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006810,"tv":476536,"lxr_fc_rights":82},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006810,"tv":468100,"lxr_fc_rights":74.85},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006810,"tv":464300,"lxr_fc_rights":75.55},{"stockId":1000000000006810,"date":"2026-06-03T16:00:00.000Z","tv":453254,"lxr_fc_rights":73.05},{"stockId":1000000000006810,"date":"2026-06-02T16:00:00.000Z","tv":430010,"lxr_fc_rights":76},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006810,"tv":460760,"lxr_fc_rights":75},{"stockId":1000000000006810,"date":"2026-05-31T16:00:00.000Z","tv":536400,"lxr_fc_rights":74.95},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006810,"tv":458100,"lxr_fc_rights":74.4},{"stockId":1000000000006810,"date":"2026-05-27T16:00:00.000Z","tv":476700,"lxr_fc_rights":74},{"stockId":1000000000006810,"date":"2026-05-26T16:00:00.000Z","tv":517600,"lxr_fc_rights":75},{"stockId":1000000000006810,"date":"2026-05-25T16:00:00.000Z","tv":193600,"lxr_fc_rights":73.1},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006810,"tv":334120,"lxr_fc_rights":72},{"stockId":1000000000006810,"date":"2026-05-20T16:00:00.000Z","tv":256500,"lxr_fc_rights":69},{"stockId":1000000000006810,"date":"2026-05-19T16:00:00.000Z","tv":207100,"lxr_fc_rights":70.5},{"stockId":1000000000006810,"date":"2026-05-18T16:00:00.000Z","tv":93900,"lxr_fc_rights":70.3},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006810,"tv":131900,"lxr_fc_rights":70.45},{"stockId":1000000000006810,"date":"2026-05-14T16:00:00.000Z","tv":156300,"lxr_fc_rights":71.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006810,"tv":119700,"lxr_fc_rights":75.4},{"stockId":1000000000006810,"date":"2026-05-12T16:00:00.000Z","tv":250908,"lxr_fc_rights":80.75},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006810,"tv":212400,"lxr_fc_rights":76.75},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006810,"tv":689090,"lxr_fc_rights":74},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006810,"tv":319500,"lxr_fc_rights":75},{"stockId":1000000000006810,"date":"2026-05-06T16:00:00.000Z","tv":250920,"lxr_fc_rights":78.7},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006810,"tv":519320,"lxr_fc_rights":77.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006810,"tv":464100,"lxr_fc_rights":77.9},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006810,"tv":749000,"lxr_fc_rights":81.95},{"stockId":1000000000006810,"date":"2026-04-29T16:00:00.000Z","tv":964900,"lxr_fc_rights":80},{"stockId":1000000000006810,"date":"2026-04-28T16:00:00.000Z","tv":11753398,"lxr_fc_rights":86}],"tradingList":[],"aggregatedList":[],"type":"shares"}