window.pageData = {"stock":{"name":"商米科技-W","stockCode":"06810","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006810,"pcf_ttm":128.668,"sp":75.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.55},{"stockId":1000000000006810,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":124.41,"sp":73.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.05},{"stockId":1000000000006810,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":129.435,"sp":76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006810,"pcf_ttm":127.731,"sp":75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75},{"stockId":1000000000006810,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":127.646,"sp":74.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.95},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006810,"pcf_ttm":126.71,"sp":74.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.4},{"stockId":1000000000006810,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":126.028,"sp":74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74},{"stockId":1000000000006810,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":127.731,"sp":75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75},{"stockId":1000000000006810,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":124.496,"sp":73.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.1},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006810,"pcf_ttm":122.622,"sp":72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72},{"stockId":1000000000006810,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":117.513,"sp":69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69},{"stockId":1000000000006810,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":120.068,"sp":70.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.5},{"stockId":1000000000006810,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":119.727,"sp":70.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.3},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006810,"pcf_ttm":119.982,"sp":70.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.45},{"stockId":1000000000006810,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":121.515,"sp":71.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006810,"pcf_ttm":128.413,"sp":75.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.4},{"stockId":1000000000006810,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":137.524,"sp":80.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.75},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006810,"pcf_ttm":130.712,"sp":76.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.75},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006810,"pcf_ttm":126.028,"sp":74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006810,"pcf_ttm":127.731,"sp":75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75},{"stockId":1000000000006810,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":134.033,"sp":78.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.7},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006810,"sp":77.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":131.649,"lxr_fc_rights":77.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006810,"sp":77.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":132.67,"lxr_fc_rights":77.9},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006810,"sp":81.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":139.568,"lxr_fc_rights":81.95},{"stockId":1000000000006810,"date":"2026-04-29T16:00:00.000Z","sp":80,"statistics":{"pcf_ttm":{}},"pcf_ttm":136.247,"lxr_fc_rights":80},{"stockId":1000000000006810,"date":"2026-04-28T16:00:00.000Z","sp":84.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":146.254,"lxr_fc_rights":86}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-20T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":209814000,"t_y2y":0.34630784630784633}}},"exchangeRate":1.11265,"influenceDate":"2026-04-20T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006810},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-20T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":155844000,"t_y2y":0.8800395686056892}}},"exchangeRate":1.0631,"influenceDate":"2026-04-20T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006810},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-20T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":82894000}}},"exchangeRate":1.1008,"influenceDate":"2026-04-20T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006810}],"fsMetricsList":[],"allStatisticsData":{"pcf_ttm":{"cv":128.66817209858704,"maxv":146.25440239288432,"maxpv":146.25440239288432,"minv":117.51295664861027,"avgv":128.27358628426248,"maxvd":"2026-04-28T16:00:00.000Z","minvd":"2026-05-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}