window.pageData = {"stock":{"name":"商米科技-W","stockCode":"06810","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006810,"dyr":0,"sp":75.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.55},{"stockId":1000000000006810,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":73.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.05},{"stockId":1000000000006810,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006810,"dyr":0,"sp":75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75},{"stockId":1000000000006810,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":74.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.95},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006810,"dyr":0,"sp":74.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.4},{"stockId":1000000000006810,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74},{"stockId":1000000000006810,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75},{"stockId":1000000000006810,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":73.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.1},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006810,"dyr":0,"sp":72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72},{"stockId":1000000000006810,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69},{"stockId":1000000000006810,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":70.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.5},{"stockId":1000000000006810,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":70.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.3},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006810,"dyr":0,"sp":70.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.45},{"stockId":1000000000006810,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":71.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.35},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006810,"dyr":0,"sp":75.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.4},{"stockId":1000000000006810,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":80.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.75},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006810,"dyr":0,"sp":76.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.75},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006810,"dyr":0,"sp":74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006810,"dyr":0,"sp":75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75},{"stockId":1000000000006810,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":78.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.7},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006810,"dyr":0,"sp":77.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006810,"dyr":0,"sp":77.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.9},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006810,"dyr":0,"sp":81.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.95},{"stockId":1000000000006810,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":80,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80},{"stockId":1000000000006810,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":84.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":86}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}