window.pageData = {"stock":{"name":"高鑫零售","stockCode":"06808","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":15.895,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000006808,"date":"2026-07-27T16:00:00.000Z","pcf_ttm":16.027,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000006808,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":16.16,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000006808,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":16.16,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000006808,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":16.557,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000006808,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":16.557,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":16.424,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":16.557,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":15.497,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000006808,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":15.762,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":14.835,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":14.173,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000006808,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":14.305,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":14.173,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000006808,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":14.04,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":14.173,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.378,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000006808,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":13.643,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.51,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.451,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000006808,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":12.318,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000006808,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":12.451,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000006808,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":12.716,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.51,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.51,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.51,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000006808,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":13.51,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.51,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000006808,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":13.643,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.775,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000006808,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":14.57,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":14.703,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":14.57,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":14.438,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":14.703,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":16.424,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000006808,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":17.881,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":15.497,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":16.16,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000006808,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":17.749,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":20.001,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":20.133,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000006808,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":19.603,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000006808,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":19.603,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000006808,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":18.941,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000006808,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":18.941,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":19.074,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":19.868,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000006808,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":19.603,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000006808,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":2.384,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000006808,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":2.368,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000006808,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":2.368,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.368,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.368,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.368,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000006808,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":2.4,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.368,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.368,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.416,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000006808,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":2.432,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.336,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000006808,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":2.368,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.288,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.272,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.224,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.24,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.256,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000006808,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":2.272,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.24,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.464,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.416,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000006808,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":2.32,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000006808,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":2.384,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.384,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.416,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000006808,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":2.448,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000006808,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":2.528,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000006808,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":2.496,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000006808,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":2.512,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000006808,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":2.512,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000006808,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":2.512,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000006808,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":2.56,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.64,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.64,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000006808,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":2.512,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.432,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000006808,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":2.528,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000006808,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":2.56,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000006808,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":2.592,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.576,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000006808,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":2.592,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000006808,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":2.576,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.704,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.72,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.72,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.656,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000006808,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":2.64,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000006808,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":2.512,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000006808,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":2.48,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.544,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.544,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000006808,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":2.624,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.72,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000006808,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":2.768,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.768,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.784,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000006808,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":2.8,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000006808,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":2.912,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.752,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000006808,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":2.704,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000006808,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":2.704,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000006808,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":2.656,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000006808,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":2.64,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000006808,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":2.672,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.624,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.56,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.48,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.416,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.464,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.464,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000006808,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":2.432,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.432,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.432,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000006808,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":2.416,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000006808,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":2.448,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.448,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.48,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.48,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000006808,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":2.48,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.56,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.592,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.736,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000006808,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":2.832,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000006808,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":2.768,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.768,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.816,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.8,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.8,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.784,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.768,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.752,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.784,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.832,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.864,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.832,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.864,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.848,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.88,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.848,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.848,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.816,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.752,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.816,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.688,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.736,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.8,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.864,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.864,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.8,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.8,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.576,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.608,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.544,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.816,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.832,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.848,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.896,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.864,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.88,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.912,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.944,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.976,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.992,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.711,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.661,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.636,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.661,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.636,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.636,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.711,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.736,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.837,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.837,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.761,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.761,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.736,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.686,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.636,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.536,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.461,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.611,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.611,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.511,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.511,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.561,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.536,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.511,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.611,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.661,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.711,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.686,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.711,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.686,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.661,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.736,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.862,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.937,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.112,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.962,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.112,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.062,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.912,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.037,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.162,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.062,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.087,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.137,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.112,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.037,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.187,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.137,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.162,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.087,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.062,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.263,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.313,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.338,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.238,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.338,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.864,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.789,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.764,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.864,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.639,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.588,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.463,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.463,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.438,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.488,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.388,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.313,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.438,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.238,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.187,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.388,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.588,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.639,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.889,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.989,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.989,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":6.115,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.964,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.889,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.739,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.889,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.939,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.814,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.764,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.689,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.588,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":5.614,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.17,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.275,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.17,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.275,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.064,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.134,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.345,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.767,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.767,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.732,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.943,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.556,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.943,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-9.296,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-9.542,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-9.436,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-9.119,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-9.155,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-9.507,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-9.472,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.697,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.908,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.31,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.063,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.31,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.38,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.028,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.922,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.676,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.465,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.429,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.746,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.218,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.831,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.69,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.514,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.796,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.831,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.866,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.655,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.584,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.62,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.655,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.62,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.62,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.514,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.479,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.444,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.444,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.584,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.76,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.62,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.62,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.655,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.936,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.69,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.655,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.69,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.62,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.62,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.303,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.042,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.007,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.936,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.76,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.655,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.479,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.303,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.232,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.408,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.479,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.584,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.69,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.796,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.76,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.76,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.972,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.113,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.972,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.69,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.76,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.077,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.042,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.76,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.232,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.267,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.76,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.056,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.056,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-5.986,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.127,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.197,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.127,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-5.81,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-5.739,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-5.845,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-5.81,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-5.915,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-5.951,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-5.986,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.056,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.267,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.232,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.338,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.021,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-5.986,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-5.986,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.056,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.162,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.267,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.303,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.267,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.162,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.162,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.162,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.162,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.232,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.267,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.514,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.479,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.584,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.62,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.373,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-6.972,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.732,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.697,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.979,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.345,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.627,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.943,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-9.119,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-9.225,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-9.472,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-9.542,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-9.366,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-9.049,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.767,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-9.119,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.662,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.697,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.662,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.662,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-9.014,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-9.014,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-9.119,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.697,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.662,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-8.028,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.887,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.465,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.711,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.922,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.535,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.465,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.535,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.5,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":-7.394,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":20.359,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":21.025,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":22.071,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":21.786,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":20.834,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":20.929,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":20.834,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":21.12,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":21.786,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":21.881,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":19.693,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":20.359,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":20.264,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":20.168,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":20.073,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":20.073,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":21.405,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":21.31,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":20.073,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":19.598,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":17.029,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":17.505,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":16.268,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":15.887,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.604,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.699,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.319,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":11.892,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.177,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.082,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.272,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.177,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":11.987,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.558,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.748,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.748,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.033,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.128,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.319,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.033,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.367,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.177,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":11.701,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":11.511,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":11.511,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":11.511,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":11.606,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.082,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":11.892,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":11.511,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":11.606,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":11.797,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":11.987,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.082,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":11.987,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.082,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":11.701,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":11.987,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.272,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":11.987,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.082,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":11.892,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":11.987,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":11.892,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.272,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.653,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.558,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.463,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.653,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.224,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.843,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.033,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.224,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.414,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.509,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.414,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.509,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":12.938,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.604,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.604,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.604,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":13.604,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":14.175,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":14.08,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"pcf_ttm":14.175,"sp":1.49,"stockId":1000000000006808,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":13.794,"sp":1.45,"stockId":1000000000006808,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"pcf_ttm":13.604,"sp":1.43,"stockId":1000000000006808,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":13.794,"sp":1.45,"stockId":1000000000006808,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"pcf_ttm":13.699,"sp":1.44,"stockId":1000000000006808,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":14.08,"sp":1.48,"stockId":1000000000006808,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"pcf_ttm":13.985,"sp":1.47,"stockId":1000000000006808,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"pcf_ttm":14.46,"sp":1.52,"stockId":1000000000006808,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":14.46,"sp":1.52,"stockId":1000000000006808,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":14.365,"sp":1.51,"stockId":1000000000006808,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":14.555,"sp":1.53,"stockId":1000000000006808,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"pcf_ttm":14.651,"sp":1.54,"stockId":1000000000006808,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":15.221,"sp":1.6,"stockId":1000000000006808,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":15.221,"sp":1.6,"stockId":1000000000006808,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":14.936,"sp":1.57,"stockId":1000000000006808,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":15.317,"sp":1.61,"stockId":1000000000006808,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":15.983,"sp":1.68,"stockId":1000000000006808,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"pcf_ttm":16.648,"sp":1.75,"stockId":1000000000006808,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":16.078,"sp":1.69,"stockId":1000000000006808,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":16.648,"sp":1.75,"stockId":1000000000006808,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":17.219,"sp":1.81,"stockId":1000000000006808,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"pcf_ttm":16.839,"sp":1.77,"stockId":1000000000006808,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":15.697,"sp":1.65,"stockId":1000000000006808,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":15.412,"sp":1.62,"stockId":1000000000006808,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"pcf_ttm":15.412,"sp":1.62,"stockId":1000000000006808,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"pcf_ttm":3.485,"sp":1.63,"stockId":1000000000006808,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"pcf_ttm":3.699,"sp":1.73,"stockId":1000000000006808,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":3.763,"sp":1.76,"stockId":1000000000006808,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":3.571,"sp":1.67,"stockId":1000000000006808,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"pcf_ttm":3.613,"sp":1.69,"stockId":1000000000006808,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":3.528,"sp":1.65,"stockId":1000000000006808,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.549,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.507,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.613,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.613,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.635,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.592,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.528,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.485,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.271,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.336,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.293,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.229,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.271,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.143,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.036,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.122,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.015,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.079,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.143,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.1,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.229,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.336,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.421,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.528,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.442,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.485,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.571,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.336,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.293,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.015,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.929,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.015,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.143,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.951,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.908,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.972,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.78,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.78,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.694,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.758,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.673,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.609,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.587,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.609,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.609,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.822,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.801,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.887,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.651,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.78,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.844,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.715,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.694,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.63,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.63,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.651,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.758,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.502,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.502,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.523,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.587,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.437,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.609,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.352,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.138,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.138,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.053,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.138,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.224,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.245,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.245,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.138,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.117,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.095,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.202,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.245,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.224,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.395,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.459,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.523,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.566,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.587,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.609,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.566,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.758,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.758,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.822,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.865,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.993,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.908,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.737,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.63,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.758,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.801,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.801,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.801,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.822,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.715,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.758,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.78,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.715,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.758,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.758,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.844,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.844,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.908,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.865,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.844,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.164,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.207,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.378,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.336,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.4,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.229,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.293,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.207,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.186,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.314,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.464,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.065,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.045,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.026,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.065,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.123,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.084,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.142,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.968,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.045,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.162,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.201,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.201,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.142,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.045,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.948,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.948,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.91,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.987,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.026,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.91,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.929,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.065,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.259,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.142,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":2.948,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.007,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.026,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.104,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.045,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.123,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.22,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.123,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.239,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.22,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.336,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.433,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.336,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.375,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.453,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.395,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.492,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.395,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.511,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.375,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.569,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.569,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.627,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.685,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.666,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.569,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.724,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.666,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.53,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.53,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.666,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.666,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.705,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.821,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":3.879,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.054,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.17,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.17,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.384,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.364,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.481,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.52,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.364,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.423,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.461,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.442,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.442,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.558,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006808,"pcf_ttm":4.617,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-05-18T12:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":634000000,"t_y2y":-0.8213581290504367}}},"exchangeRate":1.13609,"influenceDate":"2026-05-18T12:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006808},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-11T13:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1323000000,"t_y2y":3.06396255850234}}},"exchangeRate":1.09305,"influenceDate":"2025-11-11T13:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006808},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-20T14:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3549000000,"t_y2y":2.8326133909287257}}},"exchangeRate":1.0727,"influenceDate":"2025-05-20T14:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006808},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-12T13:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-641000000,"t_y2y":-1.2288468404141377}}},"exchangeRate":1.1072,"influenceDate":"2024-11-12T13:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006808},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-21T11:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":926000000,"t_y2y":-0.7847512784751278}}},"exchangeRate":1.0829,"influenceDate":"2024-05-21T11:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006808},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-14T12:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2801000000,"t_y2y":-0.10425327790214263}}},"exchangeRate":1.0719,"influenceDate":"2023-11-14T12:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006808},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-16T11:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4302000000,"t_y2y":0.20268381325132792}}},"exchangeRate":1.1432,"influenceDate":"2023-05-16T11:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006808},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-15T12:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3127000000,"t_y2y":-0.009816339455351488}}},"exchangeRate":1.1061,"influenceDate":"2022-11-15T12:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006808},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-24T14:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3577000000}}},"exchangeRate":1.234,"influenceDate":"2022-05-24T14:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006808}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006808,"reportDate":"2026-07-17T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006808,"reportDate":"2025-07-18T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000006808,"date":"2024-03-30T16:00:00.000Z","reportType":"annual_report","reportDate":"2024-07-22T22:08:00.000Z","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":15.894636518694522,"maxv":-5.7392977271932875,"maxpv":22.07107954063832,"minv":2.0526237146162254,"avgv":6.641427071223997,"maxvd":"2025-02-16T16:00:00.000Z","minvd":"2024-01-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}