window.pageData = {"stock":{"name":"金茂源环保","stockCode":"06805","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.022,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.264,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.386,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000006805,"date":"2026-07-27T16:00:00.000Z","pcf_ttm":5.195,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.316,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.368,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.472,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000006805,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":5.472,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.472,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.472,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.403,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.403,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.542,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000006805,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":5.368,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.403,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.42,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.42,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000006805,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":5.42,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000006805,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":5.42,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000006805,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":5.42,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000006805,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":5.472,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000006805,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":5.524,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.628,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.524,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.472,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000006805,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":5.645,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000006805,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":5.697,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":1000000000006805,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":5.697,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":1000000000006805,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":5.68,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":1000000000006805,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":5.715,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000006805,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":5.715,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000006805,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":5.715,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000006805,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":5.715,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000006805,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":5.732,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":1000000000006805,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":5.732,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.732,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":1000000000006805,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":5.732,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":1000000000006805,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":5.767,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.819,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.819,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.836,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000006805,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":5.386,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.403,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000006805,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":5.853,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.871,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000006805,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":5.767,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":1000000000006805,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":5.697,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":1000000000006805,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":5.767,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.801,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000006805,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":5.801,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000006805,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":5.611,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.801,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":6.061,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":6.217,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":6.234,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":1000000000006805,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":6.459,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":6.304,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":6.165,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":1000000000006805,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":6.148,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":6.321,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000006805,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":6.667,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000006805,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":6.667,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":6.667,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":6.65,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":1000000000006805,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":6.754,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":6.581,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.94,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000006805,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":5.282,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.195,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000006805,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":5.091,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.091,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000006805,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":4.97,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.987,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.987,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000006805,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":5.022,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000006805,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":5.683,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000006805,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":5.825,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"stockId":1000000000006805,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":5.784,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000006805,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":5.865,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.703,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000006805,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":5.602,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":1000000000006805,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":5.602,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.703,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.521,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":1000000000006805,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":5.461,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.501,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000006805,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":5.42,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000006805,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":5.218,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.36,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.36,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000006805,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":5.339,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000006805,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":5.198,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.198,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.137,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000006805,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":5.238,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.097,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.117,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000006805,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":5.117,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.117,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000006805,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":5.117,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000006805,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":5.036,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000006805,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":5.178,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000006805,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":5.097,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.097,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000006805,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":5.117,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000006805,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":5.137,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.178,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000006805,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":5.238,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000006805,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":4.996,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.996,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.996,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.955,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.955,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000006805,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":4.915,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000006805,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":4.915,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.894,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000006805,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":4.935,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.935,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000006805,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":4.955,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.097,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000006805,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":5.117,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000006805,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":5.157,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000006805,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":5.178,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.178,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.42,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000006805,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":5.076,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000006805,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":5.137,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000006805,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":5.056,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.036,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000006805,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":5.097,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.056,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000006805,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":5.036,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000006805,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":5.016,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.016,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.056,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000006805,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":5.056,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.056,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.117,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.016,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.975,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.955,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.975,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.975,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.975,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.036,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.076,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.076,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.915,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.915,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.076,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.076,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.076,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.076,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.076,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.097,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.157,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.157,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.157,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.551,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.591,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.631,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.49,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.49,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.49,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.369,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.47,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.49,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.49,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.49,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.49,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.49,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.49,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.49,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.49,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.49,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.49,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.49,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.49,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.51,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.51,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.51,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.551,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.652,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.692,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.712,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.712,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.712,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.692,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.733,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.793,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.854,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.935,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.753,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.753,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.753,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.854,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.955,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.955,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.935,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.935,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.854,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.834,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.753,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.814,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.712,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.712,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.712,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.712,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.712,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.712,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.712,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.712,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.712,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.712,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.91,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.889,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.889,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.889,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.91,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.932,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.846,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.846,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.889,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.953,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":5.188,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.248,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.099,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.078,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.056,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.035,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.014,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.035,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.035,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.078,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.056,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.035,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.056,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.056,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.056,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.056,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.014,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.014,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.056,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.056,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.95,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.95,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.056,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.056,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.056,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.056,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.971,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.971,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.014,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.056,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.056,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.992,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.992,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.992,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.992,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.992,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.992,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.928,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.864,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.95,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.035,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.035,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.992,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.014,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.992,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.035,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.056,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.035,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.014,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.014,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.971,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.971,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.971,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.035,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.056,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.078,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.12,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.12,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.099,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":4.035,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.864,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.736,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.736,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.8,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.864,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.95,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.907,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.928,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.907,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.779,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.629,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.394,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.245,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.224,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.309,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.245,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.245,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.224,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.266,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.138,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.16,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.16,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.032,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.946,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.946,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.903,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.733,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.797,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.797,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.647,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.626,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.669,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.669,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.605,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.669,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.375,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.402,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.32,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.347,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.375,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.539,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.539,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.539,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.539,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.402,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.402,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.375,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.375,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.429,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.429,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.429,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.429,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.429,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.429,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.375,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.32,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.265,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.265,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.32,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.32,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.32,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.429,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.429,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.429,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.429,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.429,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.265,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.265,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.265,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.265,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.32,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.32,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.347,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.402,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.347,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.347,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.347,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.347,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.457,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.484,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.484,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.484,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.484,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.512,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.512,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.539,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.402,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.402,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.402,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.402,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.375,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.237,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.375,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.457,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.457,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.347,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.457,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.512,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.622,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.622,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.402,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.402,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.402,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.402,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.32,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.32,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.32,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.32,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.402,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.429,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.375,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.347,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.347,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.21,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.1,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.21,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.21,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.21,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.21,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.21,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.21,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.21,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.183,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.183,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.073,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.155,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.1,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.073,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.265,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.265,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.237,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.155,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.99,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.99,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.99,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.99,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.99,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.99,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.292,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.21,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.347,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.484,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.265,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.512,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.347,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.457,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.237,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.265,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.265,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.265,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.128,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.128,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.018,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.963,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.963,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.963,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.881,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.881,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.881,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.881,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.881,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.908,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.853,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.881,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.1,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.155,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.155,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.155,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.21,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.218,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.11,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.057,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.896,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.896,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.896,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.896,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.896,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.842,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.057,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.03,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.949,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.976,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.03,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.11,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.03,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.11,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.137,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.191,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.11,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.896,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.896,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.923,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.923,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.923,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.923,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.896,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.708,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.896,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.896,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.949,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.949,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.815,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.815,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.949,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.949,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.949,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.949,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.949,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.949,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.949,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":3.057,"sp":1.14,"stockId":1000000000006805,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":3.057,"sp":1.14,"stockId":1000000000006805,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.057,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.057,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.057,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":3.057,"sp":1.14,"stockId":1000000000006805,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":3.057,"sp":1.14,"stockId":1000000000006805,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":2.949,"sp":1.1,"stockId":1000000000006805,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":3.083,"sp":1.15,"stockId":1000000000006805,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":3.03,"sp":1.13,"stockId":1000000000006805,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":3.11,"sp":1.16,"stockId":1000000000006805,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":3.137,"sp":1.17,"stockId":1000000000006805,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"pcf_ttm":3.137,"sp":1.17,"stockId":1000000000006805,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.03,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.03,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.03,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.03,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":3.03,"sp":1.13,"stockId":1000000000006805,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":3.03,"sp":1.13,"stockId":1000000000006805,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":3.03,"sp":1.13,"stockId":1000000000006805,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":3.083,"sp":1.15,"stockId":1000000000006805,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.03,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":3.03,"sp":1.13,"stockId":1000000000006805,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.03,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":3.03,"sp":1.13,"stockId":1000000000006805,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":3.083,"sp":1.15,"stockId":1000000000006805,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":2.949,"sp":1.1,"stockId":1000000000006805,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":3.164,"sp":1.18,"stockId":1000000000006805,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":3.003,"sp":1.12,"stockId":1000000000006805,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":3.352,"sp":1.25,"stockId":1000000000006805,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.218,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.191,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.137,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.815,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.789,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.896,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.896,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.896,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.896,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.896,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.896,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.869,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.003,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.976,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.953,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.953,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.141,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.195,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.302,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.302,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.302,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.087,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.685,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.712,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.712,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.738,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.738,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.738,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.946,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.946,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.946,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.946,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.888,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.917,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.917,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.888,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.773,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.859,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":3.148,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.773,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.773,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.773,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.686,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.83,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.83,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.744,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.859,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.628,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.628,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.628,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.628,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.628,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.802,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.83,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.657,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.628,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.628,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.599,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.599,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.599,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.599,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.599,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.599,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.599,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.599,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.599,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.599,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.599,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.599,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.599,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.599,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.542,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.542,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.542,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.599,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.686,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.686,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.686,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.686,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.686,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.715,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.686,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.686,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.686,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.686,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.686,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.686,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.744,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.744,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.744,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.744,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.744,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.744,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.744,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.946,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.946,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.946,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.946,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.946,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.946,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.946,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.946,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.946,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.744,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.513,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.513,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.513,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.397,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.397,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.397,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.368,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.368,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.339,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.339,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.339,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.339,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.339,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.339,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.339,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.339,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.339,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.368,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.368,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.368,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.368,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.368,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.455,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":2.542,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":1.91,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":1.91,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":1.91,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":1.91,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":1.91,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":1.91,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":1.91,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":1.91,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":1.91,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":1.91,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":1.91,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":1.91,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":1.91,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":1.91,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":1.91,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":1.91,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":1.91,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":1.91,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006805,"pcf_ttm":1.91,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":574913000,"t_y2y":0.17790489693309103}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006805},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T13:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":168789000,"t_y2y":0.16163465310420294}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T13:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006805},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":488081000,"t_y2y":0.30047773967584046}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006805},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T14:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":145303000,"t_y2y":-0.05185025677165919}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T14:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006805},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":375309000,"t_y2y":-0.17687271770240484}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006805},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T12:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":153249000,"t_y2y":-0.3865574137972444}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T12:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006805},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T14:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":455955000,"t_y2y":0.2758946835273015}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006805},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T10:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":249818000,"t_y2y":0.29579700297213046}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T10:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006805},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":357361000,"t_y2y":0.3715745275342739}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006805}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006805,"reportDate":"2026-04-23T08:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006805,"reportDate":"2025-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006805,"reportDate":"2024-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.0220271384831285,"maxv":6.753760634511794,"maxpv":6.753760634511794,"minv":1.9096577552261107,"avgv":3.726312697279665,"maxvd":"2026-04-27T16:00:00.000Z","minvd":"2023-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}