window.pageData = {"stock":{"name":"时代天使","stockCode":"06699","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006699,"date":"2026-07-23T16:00:00.000Z","ps_ttm":4.647,"sp":78.35,"statistics":{"ps_ttm":{"q8v":6.6679,"q5v":5.3441,"q2v":4.5402,"cvpos":0.2381}},"lxr_fc_rights":78.35},{"stockId":1000000000006699,"date":"2026-07-22T16:00:00.000Z","ps_ttm":4.721,"sp":79.6,"statistics":{"ps_ttm":{"q8v":6.6714,"q5v":5.3482,"q2v":4.5402,"cvpos":0.2803}},"lxr_fc_rights":79.6},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.727,"sp":79.7,"statistics":{"ps_ttm":{"q8v":6.6714,"q5v":5.3504,"q2v":4.5402,"cvpos":0.2861}},"lxr_fc_rights":79.7},{"stockId":1000000000006699,"date":"2026-07-20T16:00:00.000Z","ps_ttm":4.691,"sp":79.1,"statistics":{"ps_ttm":{"q8v":6.6714,"q5v":5.3514,"q2v":4.5402,"cvpos":0.2619}},"lxr_fc_rights":79.1},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.632,"sp":78.1,"statistics":{"ps_ttm":{"q8v":6.6714,"q5v":5.3529,"q2v":4.5402,"cvpos":0.2306}},"lxr_fc_rights":78.1},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.415,"sp":74.45,"statistics":{"ps_ttm":{"q8v":6.7096,"q5v":5.3542,"q2v":4.5402,"cvpos":0.1469}},"lxr_fc_rights":74.45},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.528,"sp":76.35,"statistics":{"ps_ttm":{"q8v":6.7096,"q5v":5.3542,"q2v":4.5468,"cvpos":0.1948}},"lxr_fc_rights":76.35},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.454,"sp":75.1,"statistics":{"ps_ttm":{"q8v":6.7096,"q5v":5.3546,"q2v":4.5502,"cvpos":0.161}},"lxr_fc_rights":75.1},{"stockId":1000000000006699,"date":"2026-07-13T16:00:00.000Z","ps_ttm":4.35,"sp":73.35,"statistics":{"ps_ttm":{"q8v":6.7155,"q5v":5.3549,"q2v":4.5502,"cvpos":0.1175}},"lxr_fc_rights":73.35},{"stockId":1000000000006699,"date":"2026-07-12T16:00:00.000Z","ps_ttm":4.365,"sp":73.6,"statistics":{"ps_ttm":{"q8v":6.7334,"q5v":5.3587,"q2v":4.5507,"cvpos":0.123}},"lxr_fc_rights":73.6},{"stockId":1000000000006699,"date":"2026-07-09T16:00:00.000Z","ps_ttm":4.353,"sp":73.4,"statistics":{"ps_ttm":{"q8v":6.7335,"q5v":5.364,"q2v":4.5631,"cvpos":0.1172}},"lxr_fc_rights":73.4},{"stockId":1000000000006699,"date":"2026-07-08T16:00:00.000Z","ps_ttm":4.24,"sp":71.5,"statistics":{"ps_ttm":{"q8v":6.7453,"q5v":5.3727,"q2v":4.5631,"cvpos":0.0681}},"lxr_fc_rights":71.5},{"stockId":1000000000006699,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.436,"sp":74.8,"statistics":{"ps_ttm":{"q8v":6.7453,"q5v":5.3727,"q2v":4.5672,"cvpos":0.1473}},"lxr_fc_rights":74.8},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.516,"sp":76.15,"statistics":{"ps_ttm":{"q8v":6.7453,"q5v":5.3727,"q2v":4.5672,"cvpos":0.1803}},"lxr_fc_rights":76.15},{"stockId":1000000000006699,"date":"2026-07-05T16:00:00.000Z","ps_ttm":4.489,"sp":75.7,"statistics":{"ps_ttm":{"q8v":6.7609,"q5v":5.374,"q2v":4.5747,"cvpos":0.1626}},"lxr_fc_rights":75.7},{"stockId":1000000000006699,"date":"2026-07-02T16:00:00.000Z","ps_ttm":4.445,"sp":74.95,"statistics":{"ps_ttm":{"q8v":6.7751,"q5v":5.3808,"q2v":4.5827,"cvpos":0.1499}},"lxr_fc_rights":74.95},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.234,"sp":71.4,"statistics":{"ps_ttm":{"q8v":6.781,"q5v":5.3847,"q2v":4.5862,"cvpos":0.0627}},"lxr_fc_rights":71.4},{"stockId":1000000000006699,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.932,"sp":66.3,"statistics":{"ps_ttm":{"q8v":6.781,"q5v":5.3863,"q2v":4.5873,"cvpos":0.0068}},"lxr_fc_rights":66.3},{"stockId":1000000000006699,"date":"2026-06-28T16:00:00.000Z","ps_ttm":4.086,"sp":68.9,"statistics":{"ps_ttm":{"q8v":6.7838,"q5v":5.3885,"q2v":4.5876,"cvpos":0.0273}},"lxr_fc_rights":68.9},{"stockId":1000000000006699,"date":"2026-06-25T16:00:00.000Z","ps_ttm":3.974,"sp":67,"statistics":{"ps_ttm":{"q8v":6.8064,"q5v":5.3927,"q2v":4.5952,"cvpos":0.0122}},"lxr_fc_rights":67},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":3.988,"sp":67.25,"statistics":{"ps_ttm":{"q8v":6.8108,"q5v":5.3947,"q2v":4.6073,"cvpos":0.0136}},"lxr_fc_rights":67.25},{"stockId":1000000000006699,"date":"2026-06-23T16:00:00.000Z","ps_ttm":3.976,"sp":67.05,"statistics":{"ps_ttm":{"q8v":6.8108,"q5v":5.3951,"q2v":4.6105,"cvpos":0.0123}},"lxr_fc_rights":67.05},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.015,"sp":67.7,"statistics":{"ps_ttm":{"q8v":6.8108,"q5v":5.4003,"q2v":4.611,"cvpos":0.0164}},"lxr_fc_rights":67.7},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.018,"sp":67.75,"statistics":{"ps_ttm":{"q8v":6.8108,"q5v":5.4072,"q2v":4.6214,"cvpos":0.0164}},"lxr_fc_rights":67.75},{"stockId":1000000000006699,"date":"2026-06-17T16:00:00.000Z","ps_ttm":4.062,"sp":68.5,"statistics":{"ps_ttm":{"q8v":6.8689,"q5v":5.4128,"q2v":4.6279,"cvpos":0.019}},"lxr_fc_rights":68.5},{"stockId":1000000000006699,"date":"2026-06-16T16:00:00.000Z","ps_ttm":4.128,"sp":69.6,"statistics":{"ps_ttm":{"q8v":6.8689,"q5v":5.4128,"q2v":4.6283,"cvpos":0.0259}},"lxr_fc_rights":69.6},{"stockId":1000000000006699,"date":"2026-06-15T16:00:00.000Z","ps_ttm":4.098,"sp":69.1,"statistics":{"ps_ttm":{"q8v":6.8689,"q5v":5.4128,"q2v":4.6283,"cvpos":0.0205}},"lxr_fc_rights":69.1},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.148,"sp":69.95,"statistics":{"ps_ttm":{"q8v":6.8703,"q5v":5.4132,"q2v":4.6365,"cvpos":0.0286}},"lxr_fc_rights":69.95},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.145,"sp":69.9,"statistics":{"ps_ttm":{"q8v":6.9001,"q5v":5.4319,"q2v":4.6422,"cvpos":0.0272}},"lxr_fc_rights":69.9},{"stockId":1000000000006699,"date":"2026-06-10T16:00:00.000Z","ps_ttm":4.137,"sp":69.75,"statistics":{"ps_ttm":{"q8v":6.9239,"q5v":5.4451,"q2v":4.6425,"cvpos":0.0245}},"lxr_fc_rights":69.75},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.22,"sp":71.15,"statistics":{"ps_ttm":{"q8v":6.9239,"q5v":5.4481,"q2v":4.6425,"cvpos":0.0422}},"lxr_fc_rights":71.15},{"stockId":1000000000006699,"date":"2026-06-08T16:00:00.000Z","ps_ttm":4.231,"sp":71.35,"statistics":{"ps_ttm":{"q8v":6.9239,"q5v":5.4485,"q2v":4.6446,"cvpos":0.0423}},"lxr_fc_rights":71.35},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.154,"sp":70.05,"statistics":{"ps_ttm":{"q8v":6.9358,"q5v":5.4515,"q2v":4.6473,"cvpos":0.0259}},"lxr_fc_rights":70.05},{"stockId":1000000000006699,"date":"2026-06-04T16:00:00.000Z","ps_ttm":4.211,"sp":71,"statistics":{"ps_ttm":{"q8v":7.0013,"q5v":5.4605,"q2v":4.6518,"cvpos":0.034}},"lxr_fc_rights":70.93},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.312,"sp":72.7,"statistics":{"ps_ttm":{"q8v":7.0199,"q5v":5.4654,"q2v":4.6569,"cvpos":0.0707}},"lxr_fc_rights":72.5},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.217,"sp":71.1,"statistics":{"ps_ttm":{"q8v":7.0199,"q5v":5.4676,"q2v":4.66,"cvpos":0.0354}},"lxr_fc_rights":71.02},{"stockId":1000000000006699,"date":"2026-06-01T16:00:00.000Z","ps_ttm":4.249,"sp":71.65,"statistics":{"ps_ttm":{"q8v":7.0199,"q5v":5.4684,"q2v":4.6607,"cvpos":0.0437}},"lxr_fc_rights":71.53},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.205,"sp":70.9,"statistics":{"ps_ttm":{"q8v":7.031,"q5v":5.4703,"q2v":4.6609,"cvpos":0.0327}},"lxr_fc_rights":70.83},{"stockId":1000000000006699,"date":"2026-05-28T16:00:00.000Z","ps_ttm":4.172,"sp":70.35,"statistics":{"ps_ttm":{"q8v":7.0852,"q5v":5.4756,"q2v":4.6636,"cvpos":0.0259}},"lxr_fc_rights":70.32},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.193,"sp":70.7,"statistics":{"ps_ttm":{"q8v":7.1084,"q5v":5.4826,"q2v":4.6689,"cvpos":0.0286}},"lxr_fc_rights":70.65},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.288,"sp":72.3,"statistics":{"ps_ttm":{"q8v":7.1084,"q5v":5.4872,"q2v":4.6732,"cvpos":0.0559}},"lxr_fc_rights":72.13},{"stockId":1000000000006699,"date":"2026-05-25T16:00:00.000Z","ps_ttm":4.184,"sp":70.55,"statistics":{"ps_ttm":{"q8v":7.1084,"q5v":5.4887,"q2v":4.677,"cvpos":0.0259}},"lxr_fc_rights":70.51},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.282,"sp":72.2,"statistics":{"ps_ttm":{"q8v":7.168,"q5v":5.493,"q2v":4.6772,"cvpos":0.049}},"lxr_fc_rights":72.04},{"stockId":1000000000006699,"date":"2026-05-20T16:00:00.000Z","ps_ttm":4.362,"sp":73.55,"statistics":{"ps_ttm":{"q8v":7.1726,"q5v":5.4982,"q2v":4.6809,"cvpos":0.0816}},"lxr_fc_rights":73.29},{"stockId":1000000000006699,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.916,"sp":82.9,"statistics":{"ps_ttm":{"q8v":7.1726,"q5v":5.5006,"q2v":4.6812,"cvpos":0.3106}},"lxr_fc_rights":76.89},{"stockId":1000000000006699,"date":"2026-05-18T16:00:00.000Z","ps_ttm":4.916,"sp":82.9,"statistics":{"ps_ttm":{"q8v":7.1726,"q5v":5.5021,"q2v":4.6812,"cvpos":0.3111}},"lxr_fc_rights":76.89},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.017,"sp":84.6,"statistics":{"ps_ttm":{"q8v":7.1761,"q5v":5.5057,"q2v":4.6812,"cvpos":0.3465}},"lxr_fc_rights":78.47},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.964,"sp":83.7,"statistics":{"ps_ttm":{"q8v":7.2042,"q5v":5.5089,"q2v":4.6812,"cvpos":0.3252}},"lxr_fc_rights":77.63},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.952,"sp":83.5,"statistics":{"ps_ttm":{"q8v":7.2126,"q5v":5.5096,"q2v":4.6812,"cvpos":0.3211}},"lxr_fc_rights":77.45},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.976,"sp":83.9,"statistics":{"ps_ttm":{"q8v":7.2126,"q5v":5.5097,"q2v":4.6812,"cvpos":0.3243}},"lxr_fc_rights":77.82},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.085,"sp":85.75,"statistics":{"ps_ttm":{"q8v":7.2126,"q5v":5.5104,"q2v":4.6812,"cvpos":0.3574}},"lxr_fc_rights":79.53},{"stockId":1000000000006699,"date":"2026-05-10T16:00:00.000Z","ps_ttm":5.133,"sp":86.55,"statistics":{"ps_ttm":{"q8v":7.2394,"q5v":5.5155,"q2v":4.6812,"cvpos":0.3615}},"lxr_fc_rights":80.28},{"stockId":1000000000006699,"date":"2026-05-07T16:00:00.000Z","ps_ttm":5.041,"sp":85,"statistics":{"ps_ttm":{"q8v":7.2811,"q5v":5.5251,"q2v":4.6812,"cvpos":0.3442}},"lxr_fc_rights":78.84},{"stockId":1000000000006699,"date":"2026-05-06T16:00:00.000Z","ps_ttm":5.062,"sp":85.35,"statistics":{"ps_ttm":{"q8v":7.293,"q5v":5.5265,"q2v":4.6812,"cvpos":0.3483}},"lxr_fc_rights":79.16},{"stockId":1000000000006699,"date":"2026-05-05T16:00:00.000Z","ps_ttm":5.154,"sp":86.9,"statistics":{"ps_ttm":{"q8v":7.293,"q5v":5.5267,"q2v":4.6812,"cvpos":0.3651}},"lxr_fc_rights":80.6},{"stockId":1000000000006699,"date":"2026-05-04T16:00:00.000Z","ps_ttm":5.195,"sp":87.6,"statistics":{"ps_ttm":{"q8v":7.293,"q5v":5.5267,"q2v":4.6812,"cvpos":0.3752}},"lxr_fc_rights":81.25},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.204,"sp":87.75,"statistics":{"ps_ttm":{"q8v":7.2989,"q5v":5.5293,"q2v":4.6812,"cvpos":0.3779}},"lxr_fc_rights":81.39},{"stockId":1000000000006699,"date":"2026-04-29T16:00:00.000Z","ps_ttm":5.308,"sp":89.5,"statistics":{"ps_ttm":{"q8v":7.3406,"q5v":5.5334,"q2v":4.6812,"cvpos":0.4027}},"lxr_fc_rights":83.01},{"stockId":1000000000006699,"date":"2026-04-28T16:00:00.000Z","ps_ttm":5.189,"sp":87.5,"statistics":{"ps_ttm":{"q8v":7.3406,"q5v":5.5346,"q2v":4.6812,"cvpos":0.3733}},"lxr_fc_rights":81.16},{"stockId":1000000000006699,"date":"2026-04-27T16:00:00.000Z","ps_ttm":5.169,"sp":87.15,"statistics":{"ps_ttm":{"q8v":7.3406,"q5v":5.5349,"q2v":4.6812,"cvpos":0.3697}},"lxr_fc_rights":80.83},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.323,"sp":89.75,"statistics":{"ps_ttm":{"q8v":7.3406,"q5v":5.5355,"q2v":4.6812,"cvpos":0.4106}},"lxr_fc_rights":83.24},{"stockId":1000000000006699,"date":"2026-04-23T16:00:00.000Z","ps_ttm":5.391,"sp":90.9,"statistics":{"ps_ttm":{"q8v":7.3882,"q5v":5.5384,"q2v":4.6812,"cvpos":0.4422}},"lxr_fc_rights":84.31},{"stockId":1000000000006699,"date":"2026-04-22T16:00:00.000Z","ps_ttm":5.51,"sp":92.9,"statistics":{"ps_ttm":{"q8v":7.4121,"q5v":5.5408,"q2v":4.6812,"cvpos":0.4803}},"lxr_fc_rights":86.17},{"stockId":1000000000006699,"date":"2026-04-21T16:00:00.000Z","ps_ttm":5.539,"sp":93.4,"statistics":{"ps_ttm":{"q8v":7.4121,"q5v":5.5424,"q2v":4.6812,"cvpos":0.4986}},"lxr_fc_rights":86.63},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.29,"sp":89.2,"statistics":{"ps_ttm":{"q8v":7.4121,"q5v":5.5456,"q2v":4.6812,"cvpos":0.3956}},"lxr_fc_rights":82.73},{"stockId":1000000000006699,"date":"2026-04-19T16:00:00.000Z","ps_ttm":5.338,"sp":90,"statistics":{"ps_ttm":{"q8v":7.4121,"q5v":5.5488,"q2v":4.6812,"cvpos":0.412}},"lxr_fc_rights":83.48},{"stockId":1000000000006699,"date":"2026-04-16T16:00:00.000Z","ps_ttm":5.352,"sp":90.25,"statistics":{"ps_ttm":{"q8v":7.4418,"q5v":5.5575,"q2v":4.6812,"cvpos":0.4177}},"lxr_fc_rights":83.71},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.388,"sp":90.85,"statistics":{"ps_ttm":{"q8v":7.4418,"q5v":5.5578,"q2v":4.6812,"cvpos":0.4354}},"lxr_fc_rights":84.27},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.361,"sp":90.4,"statistics":{"ps_ttm":{"q8v":7.4418,"q5v":5.5578,"q2v":4.6812,"cvpos":0.4251}},"lxr_fc_rights":83.85},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.062,"sp":85.35,"statistics":{"ps_ttm":{"q8v":7.4418,"q5v":5.5597,"q2v":4.6812,"cvpos":0.3492}},"lxr_fc_rights":79.16},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.908,"sp":82.75,"statistics":{"ps_ttm":{"q8v":7.4537,"q5v":5.564,"q2v":4.6812,"cvpos":0.307}},"lxr_fc_rights":76.75},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.908,"sp":82.75,"statistics":{"ps_ttm":{"q8v":7.5014,"q5v":5.5779,"q2v":4.6812,"cvpos":0.3061}},"lxr_fc_rights":76.75},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.86,"sp":81.95,"statistics":{"ps_ttm":{"q8v":7.5014,"q5v":5.5826,"q2v":4.6812,"cvpos":0.2875}},"lxr_fc_rights":76.01},{"stockId":1000000000006699,"date":"2026-04-07T16:00:00.000Z","ps_ttm":4.685,"sp":79,"statistics":{"ps_ttm":{"q8v":7.5014,"q5v":5.5837,"q2v":4.6812,"cvpos":0.2046}},"lxr_fc_rights":73.27},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.611,"sp":77.75,"statistics":{"ps_ttm":{"q8v":7.5669,"q5v":5.5866,"q2v":4.6812,"cvpos":0.1701}},"lxr_fc_rights":72.11},{"stockId":1000000000006699,"date":"2026-03-31T16:00:00.000Z","ps_ttm":4.587,"sp":77.35,"statistics":{"ps_ttm":{"q8v":7.5669,"q5v":5.5878,"q2v":4.6813,"cvpos":0.1635}},"lxr_fc_rights":71.74},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.394,"sp":74.15,"statistics":{"ps_ttm":{"q8v":7.5669,"q5v":5.5912,"q2v":4.6847,"cvpos":0.0996}},"lxr_fc_rights":68.78},{"stockId":1000000000006699,"date":"2026-03-29T16:00:00.000Z","ps_ttm":4.317,"sp":72.85,"statistics":{"ps_ttm":{"q8v":7.5728,"q5v":5.5965,"q2v":4.6894,"cvpos":0.0628}},"lxr_fc_rights":67.57},{"stockId":1000000000006699,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.681,"sp":66.55,"statistics":{"ps_ttm":{"q8v":7.6026,"q5v":5.6006,"q2v":4.6917,"cvpos":0.1946}},"lxr_fc_rights":61.73},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.607,"sp":65.5,"statistics":{"ps_ttm":{"q8v":7.6032,"q5v":5.603,"q2v":4.6934,"cvpos":0.1633}},"lxr_fc_rights":60.75},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.702,"sp":66.85,"statistics":{"ps_ttm":{"q8v":7.6032,"q5v":5.6032,"q2v":4.6956,"cvpos":0.2084}},"lxr_fc_rights":62},{"stockId":1000000000006699,"date":"2026-03-23T16:00:00.000Z","ps_ttm":4.642,"sp":66,"statistics":{"ps_ttm":{"q8v":7.6032,"q5v":5.6117,"q2v":4.6956,"cvpos":0.1733}},"lxr_fc_rights":61.22},{"stockId":1000000000006699,"date":"2026-03-22T16:00:00.000Z","ps_ttm":4.583,"sp":65.15,"statistics":{"ps_ttm":{"q8v":7.6444,"q5v":5.6227,"q2v":4.6976,"cvpos":0.1583}},"lxr_fc_rights":60.43},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.783,"sp":68,"statistics":{"ps_ttm":{"q8v":7.6686,"q5v":5.6282,"q2v":4.6976,"cvpos":0.2463}},"lxr_fc_rights":63.07},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.931,"sp":70.1,"statistics":{"ps_ttm":{"q8v":7.674,"q5v":5.6294,"q2v":4.6976,"cvpos":0.2939}},"lxr_fc_rights":65.02},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.001,"sp":71.1,"statistics":{"ps_ttm":{"q8v":7.674,"q5v":5.6294,"q2v":4.6976,"cvpos":0.3134}},"lxr_fc_rights":65.95},{"stockId":1000000000006699,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.959,"sp":70.5,"statistics":{"ps_ttm":{"q8v":7.674,"q5v":5.6316,"q2v":4.6976,"cvpos":0.3029}},"lxr_fc_rights":65.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.98,"sp":70.8,"statistics":{"ps_ttm":{"q8v":7.6919,"q5v":5.6406,"q2v":4.6976,"cvpos":0.3029}},"lxr_fc_rights":65.67},{"stockId":1000000000006699,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.938,"sp":70.2,"statistics":{"ps_ttm":{"q8v":7.7276,"q5v":5.6567,"q2v":4.6976,"cvpos":0.2952}},"lxr_fc_rights":65.11},{"stockId":1000000000006699,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.991,"sp":70.95,"statistics":{"ps_ttm":{"q8v":7.7277,"q5v":5.6682,"q2v":4.6976,"cvpos":0.3034}},"lxr_fc_rights":65.81},{"stockId":1000000000006699,"date":"2026-03-10T16:00:00.000Z","ps_ttm":5.008,"sp":71.2,"statistics":{"ps_ttm":{"q8v":7.7277,"q5v":5.675,"q2v":4.6976,"cvpos":0.3106}},"lxr_fc_rights":66.04},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.994,"sp":71,"statistics":{"ps_ttm":{"q8v":7.7277,"q5v":5.6792,"q2v":4.6976,"cvpos":0.307}},"lxr_fc_rights":65.85},{"stockId":1000000000006699,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.832,"sp":68.7,"statistics":{"ps_ttm":{"q8v":7.7278,"q5v":5.6851,"q2v":4.6976,"cvpos":0.2647}},"lxr_fc_rights":63.72},{"stockId":1000000000006699,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.896,"sp":69.6,"statistics":{"ps_ttm":{"q8v":7.7695,"q5v":5.6906,"q2v":4.6976,"cvpos":0.283}},"lxr_fc_rights":64.56},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.882,"sp":69.4,"statistics":{"ps_ttm":{"q8v":7.7695,"q5v":5.6929,"q2v":4.6976,"cvpos":0.2803}},"lxr_fc_rights":64.37},{"stockId":1000000000006699,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.086,"sp":72.3,"statistics":{"ps_ttm":{"q8v":7.7695,"q5v":5.693,"q2v":4.6976,"cvpos":0.3188}},"lxr_fc_rights":67.06},{"stockId":1000000000006699,"date":"2026-03-02T16:00:00.000Z","ps_ttm":5.138,"sp":73.05,"statistics":{"ps_ttm":{"q8v":7.7695,"q5v":5.7003,"q2v":4.6976,"cvpos":0.3247}},"lxr_fc_rights":67.76},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.395,"sp":76.7,"statistics":{"ps_ttm":{"q8v":7.8006,"q5v":5.7113,"q2v":4.6976,"cvpos":0.3997}},"lxr_fc_rights":71.14},{"stockId":1000000000006699,"date":"2026-02-26T16:00:00.000Z","ps_ttm":5.314,"sp":75.55,"statistics":{"ps_ttm":{"q8v":7.8266,"q5v":5.716,"q2v":4.6976,"cvpos":0.3633}},"lxr_fc_rights":70.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.17,"sp":73.5,"statistics":{"ps_ttm":{"q8v":7.8288,"q5v":5.7195,"q2v":4.6976,"cvpos":0.3306}},"lxr_fc_rights":68.17},{"stockId":1000000000006699,"date":"2026-02-24T16:00:00.000Z","ps_ttm":5.304,"sp":75.4,"statistics":{"ps_ttm":{"q8v":7.8288,"q5v":5.7226,"q2v":4.6976,"cvpos":0.3583}},"lxr_fc_rights":69.94},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.311,"sp":75.5,"statistics":{"ps_ttm":{"q8v":7.8288,"q5v":5.7233,"q2v":4.6976,"cvpos":0.3588}},"lxr_fc_rights":70.03},{"stockId":1000000000006699,"date":"2026-02-22T16:00:00.000Z","ps_ttm":5.374,"sp":76.4,"statistics":{"ps_ttm":{"q8v":7.8422,"q5v":5.7266,"q2v":4.6976,"cvpos":0.3861}},"lxr_fc_rights":70.86},{"stockId":1000000000006699,"date":"2026-02-19T16:00:00.000Z","ps_ttm":5.265,"sp":74.85,"statistics":{"ps_ttm":{"q8v":7.8644,"q5v":5.7559,"q2v":4.6976,"cvpos":0.3442}},"lxr_fc_rights":69.42},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.286,"sp":75.15,"statistics":{"ps_ttm":{"q8v":7.8824,"q5v":5.762,"q2v":4.6976,"cvpos":0.3492}},"lxr_fc_rights":69.7},{"stockId":1000000000006699,"date":"2026-02-12T16:00:00.000Z","ps_ttm":5.342,"sp":75.95,"statistics":{"ps_ttm":{"q8v":7.889,"q5v":5.7651,"q2v":4.6987,"cvpos":0.3645}},"lxr_fc_rights":70.45},{"stockId":1000000000006699,"date":"2026-02-11T16:00:00.000Z","ps_ttm":5.342,"sp":75.95,"statistics":{"ps_ttm":{"q8v":7.8943,"q5v":5.7696,"q2v":4.6987,"cvpos":0.3645}},"lxr_fc_rights":70.45},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.413,"sp":76.95,"statistics":{"ps_ttm":{"q8v":7.8957,"q5v":5.7737,"q2v":4.6976,"cvpos":0.3881}},"lxr_fc_rights":71.37},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.135,"sp":73,"statistics":{"ps_ttm":{"q8v":7.8957,"q5v":5.7777,"q2v":4.6976,"cvpos":0.322}},"lxr_fc_rights":67.71},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.198,"sp":73.9,"statistics":{"ps_ttm":{"q8v":7.8994,"q5v":5.7777,"q2v":4.6976,"cvpos":0.3302}},"lxr_fc_rights":68.54},{"stockId":1000000000006699,"date":"2026-02-05T16:00:00.000Z","ps_ttm":5.152,"sp":73.25,"statistics":{"ps_ttm":{"q8v":7.9098,"q5v":5.7877,"q2v":4.6987,"cvpos":0.3225}},"lxr_fc_rights":67.94},{"stockId":1000000000006699,"date":"2026-02-04T16:00:00.000Z","ps_ttm":5.075,"sp":72.15,"statistics":{"ps_ttm":{"q8v":7.9181,"q5v":5.7917,"q2v":4.6987,"cvpos":0.3157}},"lxr_fc_rights":66.92},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.938,"sp":70.2,"statistics":{"ps_ttm":{"q8v":7.9245,"q5v":5.7926,"q2v":4.6976,"cvpos":0.2904}},"lxr_fc_rights":65.11},{"stockId":1000000000006699,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.906,"sp":69.75,"statistics":{"ps_ttm":{"q8v":7.9245,"q5v":5.7934,"q2v":4.6976,"cvpos":0.284}},"lxr_fc_rights":64.69},{"stockId":1000000000006699,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.709,"sp":66.95,"statistics":{"ps_ttm":{"q8v":7.9305,"q5v":5.8061,"q2v":4.6976,"cvpos":0.2052}},"lxr_fc_rights":62.1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.825,"sp":68.6,"statistics":{"ps_ttm":{"q8v":7.9478,"q5v":5.8192,"q2v":4.6987,"cvpos":0.2561}},"lxr_fc_rights":63.63},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.903,"sp":69.7,"statistics":{"ps_ttm":{"q8v":7.9567,"q5v":5.8327,"q2v":4.6987,"cvpos":0.2791}},"lxr_fc_rights":64.65},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.896,"sp":69.6,"statistics":{"ps_ttm":{"q8v":7.9582,"q5v":5.8365,"q2v":4.6976,"cvpos":0.2782}},"lxr_fc_rights":64.56},{"stockId":1000000000006699,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.846,"sp":68.9,"statistics":{"ps_ttm":{"q8v":7.9582,"q5v":5.8403,"q2v":4.6976,"cvpos":0.2622}},"lxr_fc_rights":63.91},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.924,"sp":70,"statistics":{"ps_ttm":{"q8v":7.9603,"q5v":5.8404,"q2v":4.6976,"cvpos":0.2785}},"lxr_fc_rights":64.93},{"stockId":1000000000006699,"date":"2026-01-22T16:00:00.000Z","ps_ttm":4.864,"sp":69.15,"statistics":{"ps_ttm":{"q8v":7.9723,"q5v":5.8508,"q2v":4.6976,"cvpos":0.2677}},"lxr_fc_rights":64.14},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.822,"sp":68.55,"statistics":{"ps_ttm":{"q8v":7.9723,"q5v":5.853,"q2v":4.6976,"cvpos":0.2558}},"lxr_fc_rights":63.58},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.941,"sp":70.25,"statistics":{"ps_ttm":{"q8v":7.9723,"q5v":5.8553,"q2v":4.6976,"cvpos":0.2793}},"lxr_fc_rights":65.16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.934,"sp":70.15,"statistics":{"ps_ttm":{"q8v":7.9723,"q5v":5.8605,"q2v":4.6976,"cvpos":0.2783}},"lxr_fc_rights":65.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.664,"sp":66.3,"statistics":{"ps_ttm":{"q8v":7.9879,"q5v":5.87,"q2v":4.6976,"cvpos":0.1828}},"lxr_fc_rights":61.49},{"stockId":1000000000006699,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.699,"sp":66.8,"statistics":{"ps_ttm":{"q8v":8.0103,"q5v":5.8768,"q2v":4.6987,"cvpos":0.2}},"lxr_fc_rights":61.96},{"stockId":1000000000006699,"date":"2026-01-14T16:00:00.000Z","ps_ttm":4.642,"sp":66,"statistics":{"ps_ttm":{"q8v":8.0139,"q5v":5.8905,"q2v":4.6987,"cvpos":0.1714}},"lxr_fc_rights":61.22},{"stockId":1000000000006699,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.692,"sp":66.7,"statistics":{"ps_ttm":{"q8v":8.0139,"q5v":5.9016,"q2v":4.6987,"cvpos":0.1921}},"lxr_fc_rights":61.87},{"stockId":1000000000006699,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.699,"sp":66.8,"statistics":{"ps_ttm":{"q8v":8.0139,"q5v":5.9032,"q2v":4.7139,"cvpos":0.1978}},"lxr_fc_rights":61.96},{"stockId":1000000000006699,"date":"2026-01-11T16:00:00.000Z","ps_ttm":4.685,"sp":66.6,"statistics":{"ps_ttm":{"q8v":8.0431,"q5v":5.9078,"q2v":4.7139,"cvpos":0.1896}},"lxr_fc_rights":61.77},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.699,"sp":66.8,"statistics":{"ps_ttm":{"q8v":8.0796,"q5v":5.9139,"q2v":4.718,"cvpos":0.1959}},"lxr_fc_rights":61.96},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.78,"sp":67.95,"statistics":{"ps_ttm":{"q8v":8.0936,"q5v":5.9149,"q2v":4.7261,"cvpos":0.234}},"lxr_fc_rights":63.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.621,"sp":65.7,"statistics":{"ps_ttm":{"q8v":8.0936,"q5v":5.9159,"q2v":4.7261,"cvpos":0.1635}},"lxr_fc_rights":60.94},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.393,"sp":62.45,"statistics":{"ps_ttm":{"q8v":8.0936,"q5v":5.9215,"q2v":4.7261,"cvpos":0.0969}},"lxr_fc_rights":57.92},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.347,"sp":61.8,"statistics":{"ps_ttm":{"q8v":8.1094,"q5v":5.9293,"q2v":4.7261,"cvpos":0.0764}},"lxr_fc_rights":57.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.284,"sp":60.9,"statistics":{"ps_ttm":{"q8v":8.1232,"q5v":5.9589,"q2v":4.7266,"cvpos":0.049}},"lxr_fc_rights":56.49},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.192,"sp":59.6,"statistics":{"ps_ttm":{"q8v":8.1232,"q5v":5.9679,"q2v":4.7269,"cvpos":0.0259}},"lxr_fc_rights":55.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.217,"sp":59.95,"statistics":{"ps_ttm":{"q8v":8.1232,"q5v":5.9736,"q2v":4.7302,"cvpos":0.0286}},"lxr_fc_rights":55.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.256,"sp":60.5,"statistics":{"ps_ttm":{"q8v":8.1273,"q5v":5.9814,"q2v":4.7317,"cvpos":0.0382}},"lxr_fc_rights":56.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.266,"sp":60.65,"statistics":{"ps_ttm":{"q8v":8.1392,"q5v":5.986,"q2v":4.7317,"cvpos":0.0409}},"lxr_fc_rights":56.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.291,"sp":61,"statistics":{"ps_ttm":{"q8v":8.1392,"q5v":5.9882,"q2v":4.7339,"cvpos":0.0464}},"lxr_fc_rights":56.58},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.319,"sp":61.4,"statistics":{"ps_ttm":{"q8v":8.169,"q5v":5.9908,"q2v":4.7362,"cvpos":0.0546}},"lxr_fc_rights":56.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.379,"sp":62.25,"statistics":{"ps_ttm":{"q8v":8.2134,"q5v":6.0037,"q2v":4.7408,"cvpos":0.0776}},"lxr_fc_rights":57.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.354,"sp":61.9,"statistics":{"ps_ttm":{"q8v":8.2286,"q5v":6.0096,"q2v":4.7445,"cvpos":0.0667}},"lxr_fc_rights":57.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.301,"sp":61.15,"statistics":{"ps_ttm":{"q8v":8.2286,"q5v":6.0148,"q2v":4.7466,"cvpos":0.049}},"lxr_fc_rights":56.72},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.238,"sp":60.25,"statistics":{"ps_ttm":{"q8v":8.2286,"q5v":6.0174,"q2v":4.7477,"cvpos":0.0314}},"lxr_fc_rights":55.88},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.273,"sp":60.75,"statistics":{"ps_ttm":{"q8v":8.229,"q5v":6.0235,"q2v":4.7507,"cvpos":0.0396}},"lxr_fc_rights":56.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.259,"sp":60.55,"statistics":{"ps_ttm":{"q8v":8.2942,"q5v":6.0506,"q2v":4.7548,"cvpos":0.0367}},"lxr_fc_rights":56.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.14,"sp":58.85,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":6.0591,"q2v":4.7588,"cvpos":0.0245}},"lxr_fc_rights":54.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.213,"sp":59.9,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":6.0617,"q2v":4.7588,"cvpos":0.0259}},"lxr_fc_rights":55.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.217,"sp":59.95,"statistics":{"ps_ttm":{"q8v":8.3019,"q5v":6.0643,"q2v":4.7588,"cvpos":0.0259}},"lxr_fc_rights":55.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.238,"sp":60.25,"statistics":{"ps_ttm":{"q8v":8.3332,"q5v":6.0767,"q2v":4.7633,"cvpos":0.0273}},"lxr_fc_rights":55.88},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.284,"sp":60.9,"statistics":{"ps_ttm":{"q8v":8.3837,"q5v":6.1002,"q2v":4.7678,"cvpos":0.034}},"lxr_fc_rights":56.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.249,"sp":60.4,"statistics":{"ps_ttm":{"q8v":8.4016,"q5v":6.1028,"q2v":4.7752,"cvpos":0.0272}},"lxr_fc_rights":56.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.277,"sp":60.8,"statistics":{"ps_ttm":{"q8v":8.4016,"q5v":6.1033,"q2v":4.7768,"cvpos":0.0313}},"lxr_fc_rights":56.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.298,"sp":61.1,"statistics":{"ps_ttm":{"q8v":8.4016,"q5v":6.1055,"q2v":4.7791,"cvpos":0.0341}},"lxr_fc_rights":56.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.326,"sp":61.5,"statistics":{"ps_ttm":{"q8v":8.4672,"q5v":6.1107,"q2v":4.7793,"cvpos":0.0382}},"lxr_fc_rights":57.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.375,"sp":62.2,"statistics":{"ps_ttm":{"q8v":8.5089,"q5v":6.1456,"q2v":4.7831,"cvpos":0.0558}},"lxr_fc_rights":57.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.284,"sp":60.9,"statistics":{"ps_ttm":{"q8v":8.5745,"q5v":6.169,"q2v":4.7867,"cvpos":0.0313}},"lxr_fc_rights":56.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.252,"sp":60.45,"statistics":{"ps_ttm":{"q8v":8.5745,"q5v":6.1763,"q2v":4.7867,"cvpos":0.0272}},"lxr_fc_rights":56.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.354,"sp":61.9,"statistics":{"ps_ttm":{"q8v":8.5745,"q5v":6.1821,"q2v":4.7904,"cvpos":0.0464}},"lxr_fc_rights":57.41},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.407,"sp":62.65,"statistics":{"ps_ttm":{"q8v":8.6052,"q5v":6.188,"q2v":4.7915,"cvpos":0.06}},"lxr_fc_rights":58.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.379,"sp":62.25,"statistics":{"ps_ttm":{"q8v":8.7116,"q5v":6.2256,"q2v":4.8005,"cvpos":0.0531}},"lxr_fc_rights":57.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.502,"sp":64,"statistics":{"ps_ttm":{"q8v":8.7116,"q5v":6.2375,"q2v":4.804,"cvpos":0.083}},"lxr_fc_rights":59.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.558,"sp":64.8,"statistics":{"ps_ttm":{"q8v":8.7116,"q5v":6.2417,"q2v":4.8129,"cvpos":0.1076}},"lxr_fc_rights":60.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.586,"sp":65.2,"statistics":{"ps_ttm":{"q8v":8.7116,"q5v":6.2417,"q2v":4.8253,"cvpos":0.1146}},"lxr_fc_rights":60.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.66,"sp":66.25,"statistics":{"ps_ttm":{"q8v":8.7358,"q5v":6.2447,"q2v":4.8265,"cvpos":0.131}},"lxr_fc_rights":61.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.744,"sp":67.45,"statistics":{"ps_ttm":{"q8v":8.813,"q5v":6.2492,"q2v":4.8284,"cvpos":0.1673}},"lxr_fc_rights":62.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.825,"sp":68.6,"statistics":{"ps_ttm":{"q8v":8.8726,"q5v":6.2492,"q2v":4.8456,"cvpos":0.1959}},"lxr_fc_rights":63.63},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.878,"sp":69.35,"statistics":{"ps_ttm":{"q8v":8.8726,"q5v":6.2492,"q2v":4.8535,"cvpos":0.2112}},"lxr_fc_rights":64.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.871,"sp":69.25,"statistics":{"ps_ttm":{"q8v":8.8726,"q5v":6.2514,"q2v":4.8535,"cvpos":0.2087}},"lxr_fc_rights":64.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.783,"sp":68,"statistics":{"ps_ttm":{"q8v":8.8726,"q5v":6.2618,"q2v":4.8535,"cvpos":0.1855}},"lxr_fc_rights":63.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.734,"sp":67.3,"statistics":{"ps_ttm":{"q8v":9.0919,"q5v":6.2781,"q2v":4.8591,"cvpos":0.1633}},"lxr_fc_rights":62.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.787,"sp":68.05,"statistics":{"ps_ttm":{"q8v":9.1038,"q5v":6.2839,"q2v":4.8591,"cvpos":0.1837}},"lxr_fc_rights":63.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.787,"sp":68.05,"statistics":{"ps_ttm":{"q8v":9.1038,"q5v":6.2869,"q2v":4.8602,"cvpos":0.1839}},"lxr_fc_rights":63.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.727,"sp":67.2,"statistics":{"ps_ttm":{"q8v":9.1038,"q5v":6.2874,"q2v":4.8671,"cvpos":0.1583}},"lxr_fc_rights":62.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.868,"sp":69.2,"statistics":{"ps_ttm":{"q8v":9.1699,"q5v":6.2947,"q2v":4.8676,"cvpos":0.2005}},"lxr_fc_rights":64.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.502,"sp":64,"statistics":{"ps_ttm":{"q8v":9.1699,"q5v":6.309,"q2v":4.8726,"cvpos":0.083}},"lxr_fc_rights":59.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.516,"sp":64.2,"statistics":{"ps_ttm":{"q8v":9.1699,"q5v":6.3125,"q2v":4.8816,"cvpos":0.0912}},"lxr_fc_rights":59.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.442,"sp":63.15,"statistics":{"ps_ttm":{"q8v":9.1699,"q5v":6.3133,"q2v":4.9095,"cvpos":0.0668}},"lxr_fc_rights":58.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.505,"sp":64.05,"statistics":{"ps_ttm":{"q8v":9.1699,"q5v":6.3166,"q2v":4.9257,"cvpos":0.0858}},"lxr_fc_rights":59.41},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.488,"sp":63.8,"statistics":{"ps_ttm":{"q8v":9.2193,"q5v":6.3226,"q2v":4.9448,"cvpos":0.0761}},"lxr_fc_rights":59.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.326,"sp":61.5,"statistics":{"ps_ttm":{"q8v":9.2193,"q5v":6.3325,"q2v":4.9552,"cvpos":0.0353}},"lxr_fc_rights":57.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.305,"sp":61.2,"statistics":{"ps_ttm":{"q8v":9.2193,"q5v":6.3335,"q2v":4.9808,"cvpos":0.0313}},"lxr_fc_rights":56.76},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.375,"sp":62.2,"statistics":{"ps_ttm":{"q8v":9.2193,"q5v":6.3345,"q2v":4.9888,"cvpos":0.0463}},"lxr_fc_rights":57.69},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.294,"sp":61.05,"statistics":{"ps_ttm":{"q8v":9.2193,"q5v":6.3511,"q2v":4.9939,"cvpos":0.03}},"lxr_fc_rights":56.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.238,"sp":60.25,"statistics":{"ps_ttm":{"q8v":9.2244,"q5v":6.367,"q2v":4.9939,"cvpos":0.0258}},"lxr_fc_rights":55.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.347,"sp":61.8,"statistics":{"ps_ttm":{"q8v":9.2244,"q5v":6.3793,"q2v":5.0024,"cvpos":0.0367}},"lxr_fc_rights":57.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.347,"sp":61.8,"statistics":{"ps_ttm":{"q8v":9.2244,"q5v":6.3924,"q2v":5.0032,"cvpos":0.0367}},"lxr_fc_rights":57.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.347,"sp":61.8,"statistics":{"ps_ttm":{"q8v":9.2244,"q5v":6.4054,"q2v":5.0114,"cvpos":0.0368}},"lxr_fc_rights":57.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.375,"sp":62.2,"statistics":{"ps_ttm":{"q8v":9.2244,"q5v":6.4059,"q2v":5.0124,"cvpos":0.0395}},"lxr_fc_rights":57.69},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.343,"sp":61.75,"statistics":{"ps_ttm":{"q8v":9.2244,"q5v":6.4148,"q2v":5.0214,"cvpos":0.0353}},"lxr_fc_rights":57.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.449,"sp":63.25,"statistics":{"ps_ttm":{"q8v":9.2244,"q5v":6.4178,"q2v":5.029,"cvpos":0.053}},"lxr_fc_rights":58.67},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.611,"sp":65.55,"statistics":{"ps_ttm":{"q8v":9.2244,"q5v":6.4178,"q2v":5.0484,"cvpos":0.0952}},"lxr_fc_rights":60.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.54,"sp":64.55,"statistics":{"ps_ttm":{"q8v":9.2244,"q5v":6.4183,"q2v":5.0501,"cvpos":0.0803}},"lxr_fc_rights":59.87},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.523,"sp":64.3,"statistics":{"ps_ttm":{"q8v":9.2244,"q5v":6.4207,"q2v":5.0501,"cvpos":0.0747}},"lxr_fc_rights":59.64},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.505,"sp":64.05,"statistics":{"ps_ttm":{"q8v":9.2244,"q5v":6.4238,"q2v":5.0677,"cvpos":0.0666}},"lxr_fc_rights":59.41},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.431,"sp":63,"statistics":{"ps_ttm":{"q8v":9.2244,"q5v":6.4253,"q2v":5.0677,"cvpos":0.0476}},"lxr_fc_rights":58.43},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.382,"sp":62.3,"statistics":{"ps_ttm":{"q8v":9.2244,"q5v":6.4297,"q2v":5.0958,"cvpos":0.0395}},"lxr_fc_rights":57.78},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.421,"sp":62.85,"statistics":{"ps_ttm":{"q8v":9.2523,"q5v":6.4497,"q2v":5.124,"cvpos":0.0448}},"lxr_fc_rights":58.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.414,"sp":62.75,"statistics":{"ps_ttm":{"q8v":9.2581,"q5v":6.4648,"q2v":5.1332,"cvpos":0.0434}},"lxr_fc_rights":58.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.431,"sp":63,"statistics":{"ps_ttm":{"q8v":9.2581,"q5v":6.4774,"q2v":5.1521,"cvpos":0.0435}},"lxr_fc_rights":58.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.533,"sp":64.45,"statistics":{"ps_ttm":{"q8v":9.2581,"q5v":6.4796,"q2v":5.1557,"cvpos":0.0694}},"lxr_fc_rights":59.76},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.551,"sp":64.7,"statistics":{"ps_ttm":{"q8v":9.2818,"q5v":6.4856,"q2v":5.1656,"cvpos":0.0721}},"lxr_fc_rights":59.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.642,"sp":66,"statistics":{"ps_ttm":{"q8v":9.3352,"q5v":6.4916,"q2v":5.1656,"cvpos":0.0868}},"lxr_fc_rights":61.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.681,"sp":66.55,"statistics":{"ps_ttm":{"q8v":9.353,"q5v":6.5057,"q2v":5.1828,"cvpos":0.1004}},"lxr_fc_rights":61.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.727,"sp":67.2,"statistics":{"ps_ttm":{"q8v":9.353,"q5v":6.519,"q2v":5.2028,"cvpos":0.1168}},"lxr_fc_rights":62.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.748,"sp":67.5,"statistics":{"ps_ttm":{"q8v":9.353,"q5v":6.519,"q2v":5.2279,"cvpos":0.1252}},"lxr_fc_rights":62.57},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.804,"sp":68.3,"statistics":{"ps_ttm":{"q8v":9.353,"q5v":6.523,"q2v":5.2369,"cvpos":0.1442}},"lxr_fc_rights":63.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.779,"sp":67.95,"statistics":{"ps_ttm":{"q8v":9.395,"q5v":6.5408,"q2v":5.2377,"cvpos":0.1384}},"lxr_fc_rights":62.99},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.909,"sp":69.8,"statistics":{"ps_ttm":{"q8v":9.395,"q5v":6.5408,"q2v":5.2414,"cvpos":0.1576}},"lxr_fc_rights":64.69},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.994,"sp":71,"statistics":{"ps_ttm":{"q8v":9.395,"q5v":6.5508,"q2v":5.2414,"cvpos":0.1646}},"lxr_fc_rights":65.79},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.994,"sp":71,"statistics":{"ps_ttm":{"q8v":9.395,"q5v":6.5607,"q2v":5.246,"cvpos":0.1649}},"lxr_fc_rights":65.79},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.05,"sp":71.8,"statistics":{"ps_ttm":{"q8v":9.4005,"q5v":6.563,"q2v":5.2513,"cvpos":0.1744}},"lxr_fc_rights":66.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.068,"sp":72.05,"statistics":{"ps_ttm":{"q8v":9.442,"q5v":6.5667,"q2v":5.2738,"cvpos":0.1753}},"lxr_fc_rights":66.76},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.068,"sp":72.05,"statistics":{"ps_ttm":{"q8v":9.4658,"q5v":6.5819,"q2v":5.2775,"cvpos":0.1753}},"lxr_fc_rights":66.76},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.029,"sp":71.5,"statistics":{"ps_ttm":{"q8v":9.4658,"q5v":6.5848,"q2v":5.281,"cvpos":0.1714}},"lxr_fc_rights":65.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.955,"sp":70.45,"statistics":{"ps_ttm":{"q8v":9.4658,"q5v":6.5878,"q2v":5.2822,"cvpos":0.1608}},"lxr_fc_rights":64.86},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.124,"sp":72.85,"statistics":{"ps_ttm":{"q8v":9.4749,"q5v":6.5929,"q2v":5.2865,"cvpos":0.1744}},"lxr_fc_rights":67.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.096,"sp":72.45,"statistics":{"ps_ttm":{"q8v":9.5598,"q5v":6.6594,"q2v":5.2865,"cvpos":0.1726}},"lxr_fc_rights":66.71},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.86,"sp":69.1,"statistics":{"ps_ttm":{"q8v":9.6497,"q5v":6.6679,"q2v":5.2911,"cvpos":0.1522}},"lxr_fc_rights":63.62},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.05,"sp":71.8,"statistics":{"ps_ttm":{"q8v":9.6497,"q5v":6.6696,"q2v":5.3031,"cvpos":0.1701}},"lxr_fc_rights":66.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.282,"sp":75.1,"statistics":{"ps_ttm":{"q8v":9.6497,"q5v":6.6714,"q2v":5.3136,"cvpos":0.1935}},"lxr_fc_rights":69.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.573,"sp":68.1,"statistics":{"ps_ttm":{"q8v":9.6597,"q5v":6.6714,"q2v":5.3144,"cvpos":0.2929}},"lxr_fc_rights":62.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.422,"sp":66.25,"statistics":{"ps_ttm":{"q8v":9.7739,"q5v":6.6857,"q2v":5.3144,"cvpos":0.2364}},"lxr_fc_rights":61},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.389,"sp":65.85,"statistics":{"ps_ttm":{"q8v":9.779,"q5v":6.7096,"q2v":5.3144,"cvpos":0.2269}},"lxr_fc_rights":60.63},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.381,"sp":65.75,"statistics":{"ps_ttm":{"q8v":9.779,"q5v":6.7125,"q2v":5.3144,"cvpos":0.2245}},"lxr_fc_rights":60.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.52,"sp":67.45,"statistics":{"ps_ttm":{"q8v":9.779,"q5v":6.7155,"q2v":5.3144,"cvpos":0.2629}},"lxr_fc_rights":62.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.716,"sp":69.85,"statistics":{"ps_ttm":{"q8v":9.7922,"q5v":6.7334,"q2v":5.3144,"cvpos":0.3243}},"lxr_fc_rights":64.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.524,"sp":67.5,"statistics":{"ps_ttm":{"q8v":10.0924,"q5v":6.7335,"q2v":5.3144,"cvpos":0.2622}},"lxr_fc_rights":62.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.405,"sp":66.05,"statistics":{"ps_ttm":{"q8v":10.1692,"q5v":6.7453,"q2v":5.3144,"cvpos":0.2269}},"lxr_fc_rights":60.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.508,"sp":67.3,"statistics":{"ps_ttm":{"q8v":10.1692,"q5v":6.7453,"q2v":5.3144,"cvpos":0.2558}},"lxr_fc_rights":61.96},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.373,"sp":65.65,"statistics":{"ps_ttm":{"q8v":10.1692,"q5v":6.7453,"q2v":5.3144,"cvpos":0.2207}},"lxr_fc_rights":60.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.373,"sp":65.65,"statistics":{"ps_ttm":{"q8v":10.2022,"q5v":6.7609,"q2v":5.3144,"cvpos":0.2207}},"lxr_fc_rights":60.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.303,"sp":64.8,"statistics":{"ps_ttm":{"q8v":10.4108,"q5v":6.7751,"q2v":5.3144,"cvpos":0.197}},"lxr_fc_rights":59.66},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.487,"sp":67.05,"statistics":{"ps_ttm":{"q8v":10.4328,"q5v":6.781,"q2v":5.3226,"cvpos":0.2432}},"lxr_fc_rights":61.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.532,"sp":67.6,"statistics":{"ps_ttm":{"q8v":10.4328,"q5v":6.7824,"q2v":5.3226,"cvpos":0.2599}},"lxr_fc_rights":62.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.677,"sp":57.15,"statistics":{"ps_ttm":{"q8v":10.4328,"q5v":6.7838,"q2v":5.3226,"cvpos":0.0981}},"lxr_fc_rights":52.62},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.661,"sp":56.95,"statistics":{"ps_ttm":{"q8v":10.4865,"q5v":6.8048,"q2v":5.3226,"cvpos":0.0926}},"lxr_fc_rights":52.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.595,"sp":56.15,"statistics":{"ps_ttm":{"q8v":10.6171,"q5v":6.8064,"q2v":5.3226,"cvpos":0.0802}},"lxr_fc_rights":51.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.828,"sp":59,"statistics":{"ps_ttm":{"q8v":10.625,"q5v":6.8108,"q2v":5.3279,"cvpos":0.1413}},"lxr_fc_rights":54.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.755,"sp":58.1,"statistics":{"ps_ttm":{"q8v":10.625,"q5v":6.8108,"q2v":5.3324,"cvpos":0.1224}},"lxr_fc_rights":53.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.751,"sp":58.05,"statistics":{"ps_ttm":{"q8v":10.625,"q5v":6.8108,"q2v":5.3414,"cvpos":0.1213}},"lxr_fc_rights":53.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.747,"sp":58,"statistics":{"ps_ttm":{"q8v":10.8011,"q5v":6.8385,"q2v":5.3459,"cvpos":0.1199}},"lxr_fc_rights":53.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.775,"sp":58.35,"statistics":{"ps_ttm":{"q8v":11.169,"q5v":6.8689,"q2v":5.3504,"cvpos":0.1264}},"lxr_fc_rights":53.72},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.714,"sp":57.6,"statistics":{"ps_ttm":{"q8v":11.2165,"q5v":6.8703,"q2v":5.3534,"cvpos":0.1046}},"lxr_fc_rights":53.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.575,"sp":55.9,"statistics":{"ps_ttm":{"q8v":11.2165,"q5v":6.8792,"q2v":5.3542,"cvpos":0.0762}},"lxr_fc_rights":51.47},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.317,"sp":52.75,"statistics":{"ps_ttm":{"q8v":11.2165,"q5v":6.8882,"q2v":5.3542,"cvpos":0.03}},"lxr_fc_rights":48.57},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.366,"sp":53.35,"statistics":{"ps_ttm":{"q8v":11.2758,"q5v":6.8882,"q2v":5.3549,"cvpos":0.0341}},"lxr_fc_rights":49.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.333,"sp":52.95,"statistics":{"ps_ttm":{"q8v":11.3553,"q5v":6.9239,"q2v":5.3587,"cvpos":0.0313}},"lxr_fc_rights":48.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.391,"sp":53.65,"statistics":{"ps_ttm":{"q8v":11.3553,"q5v":6.9358,"q2v":5.364,"cvpos":0.0367}},"lxr_fc_rights":49.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.264,"sp":52.1,"statistics":{"ps_ttm":{"q8v":11.3553,"q5v":6.9507,"q2v":5.3775,"cvpos":0.0272}},"lxr_fc_rights":47.97},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.505,"sp":55.05,"statistics":{"ps_ttm":{"q8v":11.3553,"q5v":6.9656,"q2v":5.3847,"cvpos":0.0531}},"lxr_fc_rights":50.69},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.493,"sp":54.9,"statistics":{"ps_ttm":{"q8v":11.4883,"q5v":6.9715,"q2v":5.3944,"cvpos":0.0477}},"lxr_fc_rights":50.55},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.481,"sp":54.75,"statistics":{"ps_ttm":{"q8v":11.626,"q5v":7.0199,"q2v":5.409,"cvpos":0.0448}},"lxr_fc_rights":50.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.485,"sp":54.8,"statistics":{"ps_ttm":{"q8v":11.6532,"q5v":7.031,"q2v":5.4128,"cvpos":0.0448}},"lxr_fc_rights":50.46},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.501,"sp":55,"statistics":{"ps_ttm":{"q8v":11.6532,"q5v":7.037,"q2v":5.4128,"cvpos":0.0463}},"lxr_fc_rights":50.64},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.493,"sp":54.9,"statistics":{"ps_ttm":{"q8v":11.6532,"q5v":7.0429,"q2v":5.4135,"cvpos":0.045}},"lxr_fc_rights":50.55},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.55,"sp":55.6,"statistics":{"ps_ttm":{"q8v":11.6557,"q5v":7.0846,"q2v":5.4421,"cvpos":0.0559}},"lxr_fc_rights":51.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.669,"sp":57.05,"statistics":{"ps_ttm":{"q8v":11.6957,"q5v":7.1084,"q2v":5.4481,"cvpos":0.0747}},"lxr_fc_rights":52.53},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.718,"sp":57.65,"statistics":{"ps_ttm":{"q8v":11.7412,"q5v":7.1144,"q2v":5.4489,"cvpos":0.087}},"lxr_fc_rights":53.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.73,"sp":57.8,"statistics":{"ps_ttm":{"q8v":11.7412,"q5v":7.1174,"q2v":5.4541,"cvpos":0.0912}},"lxr_fc_rights":53.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.628,"sp":56.55,"statistics":{"ps_ttm":{"q8v":11.7412,"q5v":7.1203,"q2v":5.458,"cvpos":0.0627}},"lxr_fc_rights":52.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.693,"sp":57.35,"statistics":{"ps_ttm":{"q8v":11.8071,"q5v":7.1726,"q2v":5.4631,"cvpos":0.0788}},"lxr_fc_rights":52.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.645,"sp":57,"statistics":{"ps_ttm":{"q8v":11.8218,"q5v":7.1761,"q2v":5.4676,"cvpos":0.0666}},"lxr_fc_rights":52.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.681,"sp":57.45,"statistics":{"ps_ttm":{"q8v":11.8218,"q5v":7.178,"q2v":5.4692,"cvpos":0.0748}},"lxr_fc_rights":52.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.698,"sp":57.65,"statistics":{"ps_ttm":{"q8v":11.8218,"q5v":7.1799,"q2v":5.4715,"cvpos":0.0777}},"lxr_fc_rights":53.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.567,"sp":56.05,"statistics":{"ps_ttm":{"q8v":11.8291,"q5v":7.1918,"q2v":5.4732,"cvpos":0.0586}},"lxr_fc_rights":51.61},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.51,"sp":55.35,"statistics":{"ps_ttm":{"q8v":11.8824,"q5v":7.2126,"q2v":5.4779,"cvpos":0.0462}},"lxr_fc_rights":50.96},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.437,"sp":54.45,"statistics":{"ps_ttm":{"q8v":11.9501,"q5v":7.2394,"q2v":5.4901,"cvpos":0.038}},"lxr_fc_rights":50.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.628,"sp":56.8,"statistics":{"ps_ttm":{"q8v":11.9501,"q5v":7.2394,"q2v":5.4902,"cvpos":0.0585}},"lxr_fc_rights":52.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.689,"sp":57.55,"statistics":{"ps_ttm":{"q8v":11.9501,"q5v":7.2394,"q2v":5.4958,"cvpos":0.0695}},"lxr_fc_rights":52.97},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.726,"sp":58,"statistics":{"ps_ttm":{"q8v":11.983,"q5v":7.2811,"q2v":5.5006,"cvpos":0.0736}},"lxr_fc_rights":53.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.698,"sp":57.65,"statistics":{"ps_ttm":{"q8v":12.0362,"q5v":7.293,"q2v":5.5037,"cvpos":0.0707}},"lxr_fc_rights":53.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.779,"sp":58.65,"statistics":{"ps_ttm":{"q8v":12.0581,"q5v":7.2989,"q2v":5.5082,"cvpos":0.0883}},"lxr_fc_rights":53.97},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.714,"sp":57.85,"statistics":{"ps_ttm":{"q8v":12.0581,"q5v":7.2992,"q2v":5.5097,"cvpos":0.0707}},"lxr_fc_rights":53.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.677,"sp":57.4,"statistics":{"ps_ttm":{"q8v":12.0581,"q5v":7.2995,"q2v":5.511,"cvpos":0.0681}},"lxr_fc_rights":52.83},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.673,"sp":57.35,"statistics":{"ps_ttm":{"q8v":12.06,"q5v":7.3347,"q2v":5.5262,"cvpos":0.0668}},"lxr_fc_rights":52.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.563,"sp":56,"statistics":{"ps_ttm":{"q8v":12.0691,"q5v":7.3406,"q2v":5.5267,"cvpos":0.053}},"lxr_fc_rights":51.55},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.522,"sp":55.5,"statistics":{"ps_ttm":{"q8v":12.0801,"q5v":7.3469,"q2v":5.5267,"cvpos":0.0462}},"lxr_fc_rights":51.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.522,"sp":55.5,"statistics":{"ps_ttm":{"q8v":12.0801,"q5v":7.3578,"q2v":5.532,"cvpos":0.0463}},"lxr_fc_rights":51.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.531,"sp":55.6,"statistics":{"ps_ttm":{"q8v":12.0801,"q5v":7.3688,"q2v":5.5346,"cvpos":0.0477}},"lxr_fc_rights":51.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.331,"sp":53.15,"statistics":{"ps_ttm":{"q8v":12.0801,"q5v":7.3758,"q2v":5.5352,"cvpos":0.0286}},"lxr_fc_rights":48.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.588,"sp":56.3,"statistics":{"ps_ttm":{"q8v":12.124,"q5v":7.4002,"q2v":5.5357,"cvpos":0.0503}},"lxr_fc_rights":51.82},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.563,"sp":56,"statistics":{"ps_ttm":{"q8v":12.1809,"q5v":7.4121,"q2v":5.5376,"cvpos":0.0476}},"lxr_fc_rights":51.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.335,"sp":53.2,"statistics":{"ps_ttm":{"q8v":12.1809,"q5v":7.4121,"q2v":5.5424,"cvpos":0.0286}},"lxr_fc_rights":48.99},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.457,"sp":54.7,"statistics":{"ps_ttm":{"q8v":12.1809,"q5v":7.418,"q2v":5.5488,"cvpos":0.0368}},"lxr_fc_rights":50.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.547,"sp":55.8,"statistics":{"ps_ttm":{"q8v":12.2799,"q5v":7.4299,"q2v":5.5488,"cvpos":0.0437}},"lxr_fc_rights":51.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.657,"sp":57.15,"statistics":{"ps_ttm":{"q8v":12.4645,"q5v":7.4418,"q2v":5.5572,"cvpos":0.0503}},"lxr_fc_rights":52.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.51,"sp":55.35,"statistics":{"ps_ttm":{"q8v":12.4645,"q5v":7.4478,"q2v":5.5578,"cvpos":0.0408}},"lxr_fc_rights":50.61},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.368,"sp":53.6,"statistics":{"ps_ttm":{"q8v":12.4645,"q5v":7.4537,"q2v":5.5578,"cvpos":0.0286}},"lxr_fc_rights":49.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.461,"sp":54.75,"statistics":{"ps_ttm":{"q8v":12.4645,"q5v":7.4607,"q2v":5.5617,"cvpos":0.0355}},"lxr_fc_rights":50.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.433,"sp":54.4,"statistics":{"ps_ttm":{"q8v":12.4645,"q5v":7.4696,"q2v":5.5662,"cvpos":0.0327}},"lxr_fc_rights":49.74},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.388,"sp":53.85,"statistics":{"ps_ttm":{"q8v":12.4778,"q5v":7.4924,"q2v":5.5826,"cvpos":0.0299}},"lxr_fc_rights":49.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.392,"sp":53.9,"statistics":{"ps_ttm":{"q8v":12.5327,"q5v":7.5252,"q2v":5.5848,"cvpos":0.0299}},"lxr_fc_rights":49.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.453,"sp":54.65,"statistics":{"ps_ttm":{"q8v":12.5327,"q5v":7.549,"q2v":5.5853,"cvpos":0.03}},"lxr_fc_rights":49.97},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.376,"sp":53.7,"statistics":{"ps_ttm":{"q8v":12.5327,"q5v":7.5549,"q2v":5.5878,"cvpos":0.0286}},"lxr_fc_rights":49.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.465,"sp":54.8,"statistics":{"ps_ttm":{"q8v":12.5459,"q5v":7.5639,"q2v":5.5947,"cvpos":0.0286}},"lxr_fc_rights":50.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.315,"sp":52.95,"statistics":{"ps_ttm":{"q8v":12.5633,"q5v":7.5748,"q2v":5.5983,"cvpos":0.0272}},"lxr_fc_rights":48.41},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.254,"sp":52.2,"statistics":{"ps_ttm":{"q8v":12.5633,"q5v":7.5768,"q2v":5.5983,"cvpos":0.0259}},"lxr_fc_rights":47.73},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.201,"sp":51.55,"statistics":{"ps_ttm":{"q8v":12.5633,"q5v":7.5781,"q2v":5.6029,"cvpos":0.0246}},"lxr_fc_rights":47.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.115,"sp":50.5,"statistics":{"ps_ttm":{"q8v":12.5743,"q5v":7.5793,"q2v":5.6029,"cvpos":0.0205}},"lxr_fc_rights":46.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.091,"sp":50.2,"statistics":{"ps_ttm":{"q8v":12.5633,"q5v":7.6068,"q2v":5.6201,"cvpos":0.019}},"lxr_fc_rights":45.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":3.964,"sp":48.65,"statistics":{"ps_ttm":{"q8v":12.5633,"q5v":7.6105,"q2v":5.6254,"cvpos":0.0082}},"lxr_fc_rights":44.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":3.968,"sp":48.7,"statistics":{"ps_ttm":{"q8v":12.5633,"q5v":7.6275,"q2v":5.6271,"cvpos":0.0095}},"lxr_fc_rights":44.53},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.009,"sp":49.2,"statistics":{"ps_ttm":{"q8v":12.5633,"q5v":7.647,"q2v":5.6294,"cvpos":0.0123}},"lxr_fc_rights":44.99},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.058,"sp":49.8,"statistics":{"ps_ttm":{"q8v":12.5633,"q5v":7.6643,"q2v":5.6294,"cvpos":0.0136}},"lxr_fc_rights":45.53},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.119,"sp":50.55,"statistics":{"ps_ttm":{"q8v":12.5633,"q5v":7.6713,"q2v":5.6339,"cvpos":0.0136}},"lxr_fc_rights":46.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.127,"sp":50.65,"statistics":{"ps_ttm":{"q8v":12.5633,"q5v":7.674,"q2v":5.6474,"cvpos":0.0136}},"lxr_fc_rights":46.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":3.989,"sp":48.95,"statistics":{"ps_ttm":{"q8v":12.5633,"q5v":7.6807,"q2v":5.6519,"cvpos":0.0095}},"lxr_fc_rights":44.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":3.813,"sp":46.8,"statistics":{"ps_ttm":{"q8v":12.5743,"q5v":7.6978,"q2v":5.6614,"cvpos":0.0014}},"lxr_fc_rights":42.79},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":3.801,"sp":46.65,"statistics":{"ps_ttm":{"q8v":12.5743,"q5v":7.7008,"q2v":5.675,"cvpos":0}},"lxr_fc_rights":42.65},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":3.964,"sp":48.65,"statistics":{"ps_ttm":{"q8v":12.5743,"q5v":7.7038,"q2v":5.6835,"cvpos":0.0054}},"lxr_fc_rights":44.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.042,"sp":49.6,"statistics":{"ps_ttm":{"q8v":12.5743,"q5v":7.7065,"q2v":5.6868,"cvpos":0.0068}},"lxr_fc_rights":45.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":3.903,"sp":47.9,"statistics":{"ps_ttm":{"q8v":12.6741,"q5v":7.7276,"q2v":5.6885,"cvpos":0.0014}},"lxr_fc_rights":43.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":3.948,"sp":48.45,"statistics":{"ps_ttm":{"q8v":12.7358,"q5v":7.7277,"q2v":5.6927,"cvpos":0.0027}},"lxr_fc_rights":44.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":3.846,"sp":47.2,"statistics":{"ps_ttm":{"q8v":12.7358,"q5v":7.7278,"q2v":5.693,"cvpos":0}},"lxr_fc_rights":43.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":3.993,"sp":49,"statistics":{"ps_ttm":{"q8v":12.7358,"q5v":7.7396,"q2v":5.7076,"cvpos":0.0014}},"lxr_fc_rights":44.8},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":3.915,"sp":48.05,"statistics":{"ps_ttm":{"q8v":12.7526,"q5v":7.7574,"q2v":5.7151,"cvpos":0}},"lxr_fc_rights":43.93},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.526,"sp":55.55,"statistics":{"ps_ttm":{"q8v":12.826,"q5v":7.7695,"q2v":5.7155,"cvpos":0.0014}},"lxr_fc_rights":50.79},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.575,"sp":56.15,"statistics":{"ps_ttm":{"q8v":12.826,"q5v":7.7695,"q2v":5.7226,"cvpos":0.0014}},"lxr_fc_rights":51.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.628,"sp":56.8,"statistics":{"ps_ttm":{"q8v":12.826,"q5v":7.785,"q2v":5.7241,"cvpos":0.0014}},"lxr_fc_rights":51.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.502,"sp":55.25,"statistics":{"ps_ttm":{"q8v":12.826,"q5v":7.8059,"q2v":5.7291,"cvpos":0}},"lxr_fc_rights":50.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.636,"sp":56.9,"statistics":{"ps_ttm":{"q8v":12.9147,"q5v":7.8214,"q2v":5.7512,"cvpos":0}},"lxr_fc_rights":52.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.726,"sp":58,"statistics":{"ps_ttm":{"q8v":12.9147,"q5v":7.8277,"q2v":5.7606,"cvpos":0.0054}},"lxr_fc_rights":53.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.661,"sp":57.2,"statistics":{"ps_ttm":{"q8v":12.9147,"q5v":7.8288,"q2v":5.762,"cvpos":0.0027}},"lxr_fc_rights":52.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.726,"sp":58,"statistics":{"ps_ttm":{"q8v":12.9147,"q5v":7.8349,"q2v":5.7644,"cvpos":0.0041}},"lxr_fc_rights":53.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.003,"sp":61.4,"statistics":{"ps_ttm":{"q8v":12.9562,"q5v":7.8416,"q2v":5.7651,"cvpos":0.0409}},"lxr_fc_rights":56.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.203,"sp":63.85,"statistics":{"ps_ttm":{"q8v":12.9806,"q5v":7.8614,"q2v":5.7696,"cvpos":0.0544}},"lxr_fc_rights":58.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.414,"sp":71.1,"statistics":{"ps_ttm":{"q8v":13.0136,"q5v":7.864,"q2v":5.7777,"cvpos":0.3116}},"lxr_fc_rights":65.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.482,"sp":71.85,"statistics":{"ps_ttm":{"q8v":13.0136,"q5v":7.8644,"q2v":5.7777,"cvpos":0.327}},"lxr_fc_rights":65.7},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.419,"sp":71.15,"statistics":{"ps_ttm":{"q8v":13.0136,"q5v":7.8665,"q2v":5.7777,"cvpos":0.3165}},"lxr_fc_rights":65.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.288,"sp":69.7,"statistics":{"ps_ttm":{"q8v":13.0213,"q5v":7.8727,"q2v":5.7777,"cvpos":0.2906}},"lxr_fc_rights":63.73},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.927,"sp":65.7,"statistics":{"ps_ttm":{"q8v":13.0562,"q5v":7.8856,"q2v":5.7777,"cvpos":0.2327}},"lxr_fc_rights":60.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.715,"sp":63.35,"statistics":{"ps_ttm":{"q8v":13.0685,"q5v":7.8889,"q2v":5.7777,"cvpos":0.185}},"lxr_fc_rights":57.92},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.792,"sp":64.2,"statistics":{"ps_ttm":{"q8v":13.0685,"q5v":7.889,"q2v":5.7777,"cvpos":0.2044}},"lxr_fc_rights":58.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.652,"sp":62.65,"statistics":{"ps_ttm":{"q8v":13.0685,"q5v":7.8917,"q2v":5.7777,"cvpos":0.1733}},"lxr_fc_rights":57.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.458,"sp":60.5,"statistics":{"ps_ttm":{"q8v":13.1234,"q5v":7.895,"q2v":5.7872,"cvpos":0.1091}},"lxr_fc_rights":55.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.629,"sp":62.4,"statistics":{"ps_ttm":{"q8v":13.1949,"q5v":7.8998,"q2v":5.7877,"cvpos":0.166}},"lxr_fc_rights":57.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.634,"sp":62.45,"statistics":{"ps_ttm":{"q8v":13.2112,"q5v":7.905,"q2v":5.7934,"cvpos":0.1673}},"lxr_fc_rights":57.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.629,"sp":62.4,"statistics":{"ps_ttm":{"q8v":13.2112,"q5v":7.9098,"q2v":5.8061,"cvpos":0.1662}},"lxr_fc_rights":57.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.562,"sp":61.65,"statistics":{"ps_ttm":{"q8v":13.2112,"q5v":7.914,"q2v":5.8169,"cvpos":0.1473}},"lxr_fc_rights":56.37},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.557,"sp":61.6,"statistics":{"ps_ttm":{"q8v":13.2143,"q5v":7.9213,"q2v":5.8192,"cvpos":0.1432}},"lxr_fc_rights":56.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.566,"sp":61.7,"statistics":{"ps_ttm":{"q8v":13.2275,"q5v":7.9387,"q2v":5.8327,"cvpos":0.1456}},"lxr_fc_rights":56.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.787,"sp":64.15,"statistics":{"ps_ttm":{"q8v":13.2332,"q5v":7.9473,"q2v":5.8403,"cvpos":0.1905}},"lxr_fc_rights":58.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.724,"sp":63.45,"statistics":{"ps_ttm":{"q8v":13.2332,"q5v":7.9478,"q2v":5.8404,"cvpos":0.1771}},"lxr_fc_rights":58.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.683,"sp":63,"statistics":{"ps_ttm":{"q8v":13.2332,"q5v":7.9522,"q2v":5.8508,"cvpos":0.1664}},"lxr_fc_rights":57.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.751,"sp":63.75,"statistics":{"ps_ttm":{"q8v":13.2343,"q5v":7.9574,"q2v":5.8553,"cvpos":0.1774}},"lxr_fc_rights":58.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.647,"sp":62.6,"statistics":{"ps_ttm":{"q8v":13.3023,"q5v":7.9663,"q2v":5.8658,"cvpos":0.1619}},"lxr_fc_rights":57.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.413,"sp":60,"statistics":{"ps_ttm":{"q8v":13.3023,"q5v":7.9801,"q2v":5.8742,"cvpos":0.0993}},"lxr_fc_rights":54.86},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.323,"sp":59,"statistics":{"ps_ttm":{"q8v":13.3023,"q5v":7.9879,"q2v":5.8742,"cvpos":0.0749}},"lxr_fc_rights":53.95},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.287,"sp":58.6,"statistics":{"ps_ttm":{"q8v":13.3023,"q5v":7.9887,"q2v":5.8794,"cvpos":0.0682}},"lxr_fc_rights":53.58},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.246,"sp":58.15,"statistics":{"ps_ttm":{"q8v":13.3055,"q5v":7.9965,"q2v":5.9016,"cvpos":0.0614}},"lxr_fc_rights":53.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.287,"sp":58.6,"statistics":{"ps_ttm":{"q8v":13.365,"q5v":8.0108,"q2v":5.9049,"cvpos":0.0667}},"lxr_fc_rights":53.58},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.183,"sp":57.45,"statistics":{"ps_ttm":{"q8v":13.3685,"q5v":8.0126,"q2v":5.9107,"cvpos":0.0531}},"lxr_fc_rights":52.53},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.354,"sp":59.35,"statistics":{"ps_ttm":{"q8v":13.3685,"q5v":8.0139,"q2v":5.9139,"cvpos":0.0804}},"lxr_fc_rights":54.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.354,"sp":59.35,"statistics":{"ps_ttm":{"q8v":13.3685,"q5v":8.0285,"q2v":5.9139,"cvpos":0.0805}},"lxr_fc_rights":54.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.413,"sp":60,"statistics":{"ps_ttm":{"q8v":13.4011,"q5v":8.0441,"q2v":5.9159,"cvpos":0.09}},"lxr_fc_rights":54.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.471,"sp":60.65,"statistics":{"ps_ttm":{"q8v":13.5077,"q5v":8.071,"q2v":5.9314,"cvpos":0.1007}},"lxr_fc_rights":55.45},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.535,"sp":61.35,"statistics":{"ps_ttm":{"q8v":13.5096,"q5v":8.0866,"q2v":5.9499,"cvpos":0.1197}},"lxr_fc_rights":56.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.133,"sp":56.9,"statistics":{"ps_ttm":{"q8v":13.5096,"q5v":8.0936,"q2v":5.9679,"cvpos":0.0463}},"lxr_fc_rights":52.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.813,"sp":53.35,"statistics":{"ps_ttm":{"q8v":13.5096,"q5v":8.1015,"q2v":5.9792,"cvpos":0.0218}},"lxr_fc_rights":48.78},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.741,"sp":52.55,"statistics":{"ps_ttm":{"q8v":13.5517,"q5v":8.1137,"q2v":5.9836,"cvpos":0.0082}},"lxr_fc_rights":48.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.926,"sp":54.6,"statistics":{"ps_ttm":{"q8v":13.5638,"q5v":8.118,"q2v":5.986,"cvpos":0.0314}},"lxr_fc_rights":49.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.867,"sp":53.95,"statistics":{"ps_ttm":{"q8v":13.5956,"q5v":8.1206,"q2v":5.9905,"cvpos":0.0273}},"lxr_fc_rights":49.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.777,"sp":52.95,"statistics":{"ps_ttm":{"q8v":13.6431,"q5v":8.1324,"q2v":5.9911,"cvpos":0.015}},"lxr_fc_rights":48.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.768,"sp":52.85,"statistics":{"ps_ttm":{"q8v":13.6497,"q5v":8.1382,"q2v":6.003,"cvpos":0.0136}},"lxr_fc_rights":48.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.79,"sp":53.1,"statistics":{"ps_ttm":{"q8v":13.6497,"q5v":8.1388,"q2v":6.0044,"cvpos":0.0136}},"lxr_fc_rights":48.55},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.763,"sp":52.8,"statistics":{"ps_ttm":{"q8v":13.6497,"q5v":8.139,"q2v":6.0148,"cvpos":0.0123}},"lxr_fc_rights":48.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.732,"sp":52.45,"statistics":{"ps_ttm":{"q8v":13.6497,"q5v":8.1541,"q2v":6.02,"cvpos":0.0041}},"lxr_fc_rights":47.96},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.736,"sp":52.5,"statistics":{"ps_ttm":{"q8v":13.742,"q5v":8.1859,"q2v":6.0269,"cvpos":0.0054}},"lxr_fc_rights":48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.759,"sp":52.75,"statistics":{"ps_ttm":{"q8v":13.7565,"q5v":8.2021,"q2v":6.0448,"cvpos":0.0054}},"lxr_fc_rights":48.23},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.759,"sp":52.75,"statistics":{"ps_ttm":{"q8v":13.7565,"q5v":8.2134,"q2v":6.0565,"cvpos":0.0054}},"lxr_fc_rights":48.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.696,"sp":52.05,"statistics":{"ps_ttm":{"q8v":13.7565,"q5v":8.221,"q2v":6.0617,"cvpos":0.0027}},"lxr_fc_rights":47.59},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.732,"sp":52.45,"statistics":{"ps_ttm":{"q8v":13.7603,"q5v":8.2288,"q2v":6.0669,"cvpos":0.0027}},"lxr_fc_rights":47.96},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.759,"sp":52.75,"statistics":{"ps_ttm":{"q8v":13.8351,"q5v":8.2352,"q2v":6.0866,"cvpos":0.0027}},"lxr_fc_rights":48.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.854,"sp":53.8,"statistics":{"ps_ttm":{"q8v":13.8351,"q5v":8.2412,"q2v":6.0981,"cvpos":0.0082}},"lxr_fc_rights":49.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.826,"sp":53.5,"statistics":{"ps_ttm":{"q8v":13.8351,"q5v":8.2429,"q2v":6.1023,"cvpos":0.0054}},"lxr_fc_rights":48.92},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.989,"sp":55.3,"statistics":{"ps_ttm":{"q8v":13.8351,"q5v":8.2589,"q2v":6.1033,"cvpos":0.015}},"lxr_fc_rights":50.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.011,"sp":55.55,"statistics":{"ps_ttm":{"q8v":13.8515,"q5v":8.2845,"q2v":6.1077,"cvpos":0.0164}},"lxr_fc_rights":50.79},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.002,"sp":55.45,"statistics":{"ps_ttm":{"q8v":13.8871,"q5v":8.3076,"q2v":6.1138,"cvpos":0.015}},"lxr_fc_rights":50.7},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.228,"sp":57.95,"statistics":{"ps_ttm":{"q8v":13.9289,"q5v":8.3232,"q2v":6.1294,"cvpos":0.0245}},"lxr_fc_rights":52.99},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.314,"sp":58.9,"statistics":{"ps_ttm":{"q8v":13.9289,"q5v":8.3332,"q2v":6.1618,"cvpos":0.0368}},"lxr_fc_rights":53.85},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.449,"sp":60.4,"statistics":{"ps_ttm":{"q8v":13.9349,"q5v":8.3419,"q2v":6.1763,"cvpos":0.0627}},"lxr_fc_rights":55.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.323,"sp":59,"statistics":{"ps_ttm":{"q8v":14.0608,"q5v":8.3462,"q2v":6.188,"cvpos":0.038}},"lxr_fc_rights":53.95},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.359,"sp":59.4,"statistics":{"ps_ttm":{"q8v":14.0608,"q5v":8.365,"q2v":6.188,"cvpos":0.049}},"lxr_fc_rights":54.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.323,"sp":59,"statistics":{"ps_ttm":{"q8v":14.077,"q5v":8.3926,"q2v":6.2179,"cvpos":0.0381}},"lxr_fc_rights":53.95},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.241,"sp":58.1,"statistics":{"ps_ttm":{"q8v":14.0889,"q5v":8.4726,"q2v":6.2333,"cvpos":0.0271}},"lxr_fc_rights":53.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.291,"sp":58.65,"statistics":{"ps_ttm":{"q8v":14.0977,"q5v":8.4875,"q2v":6.2417,"cvpos":0.0339}},"lxr_fc_rights":53.63},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.278,"sp":58.5,"statistics":{"ps_ttm":{"q8v":14.0977,"q5v":8.497,"q2v":6.2417,"cvpos":0.0313}},"lxr_fc_rights":53.49},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.241,"sp":58.1,"statistics":{"ps_ttm":{"q8v":14.0977,"q5v":8.4999,"q2v":6.2477,"cvpos":0.0272}},"lxr_fc_rights":53.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.156,"sp":57.15,"statistics":{"ps_ttm":{"q8v":14.1008,"q5v":8.5059,"q2v":6.2492,"cvpos":0.0204}},"lxr_fc_rights":52.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.237,"sp":58.05,"statistics":{"ps_ttm":{"q8v":14.2171,"q5v":8.5702,"q2v":6.2492,"cvpos":0.0231}},"lxr_fc_rights":53.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.409,"sp":60,"statistics":{"ps_ttm":{"q8v":14.2388,"q5v":8.5894,"q2v":6.2492,"cvpos":0.0448}},"lxr_fc_rights":54.86},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.314,"sp":58.95,"statistics":{"ps_ttm":{"q8v":14.2388,"q5v":8.6043,"q2v":6.2537,"cvpos":0.0285}},"lxr_fc_rights":53.9},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.328,"sp":59.1,"statistics":{"ps_ttm":{"q8v":14.2388,"q5v":8.6048,"q2v":6.27,"cvpos":0.0286}},"lxr_fc_rights":54.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.355,"sp":59.4,"statistics":{"ps_ttm":{"q8v":14.2669,"q5v":8.6112,"q2v":6.2752,"cvpos":0.0354}},"lxr_fc_rights":54.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.274,"sp":58.5,"statistics":{"ps_ttm":{"q8v":14.3094,"q5v":8.6788,"q2v":6.2809,"cvpos":0.0258}},"lxr_fc_rights":53.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.166,"sp":57.3,"statistics":{"ps_ttm":{"q8v":14.3126,"q5v":8.7116,"q2v":6.2869,"cvpos":0.0204}},"lxr_fc_rights":52.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.238,"sp":58.1,"statistics":{"ps_ttm":{"q8v":14.3126,"q5v":8.7116,"q2v":6.3014,"cvpos":0.0217}},"lxr_fc_rights":53.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.468,"sp":60.65,"statistics":{"ps_ttm":{"q8v":14.3126,"q5v":8.7237,"q2v":6.3064,"cvpos":0.0435}},"lxr_fc_rights":55.45},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.558,"sp":61.65,"statistics":{"ps_ttm":{"q8v":14.3314,"q5v":8.7505,"q2v":6.3116,"cvpos":0.0721}},"lxr_fc_rights":56.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.661,"sp":62.8,"statistics":{"ps_ttm":{"q8v":14.3907,"q5v":8.7892,"q2v":6.3133,"cvpos":0.0896}},"lxr_fc_rights":57.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.598,"sp":62.1,"statistics":{"ps_ttm":{"q8v":14.4341,"q5v":8.824,"q2v":6.3166,"cvpos":0.0801}},"lxr_fc_rights":56.78},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.585,"sp":61.95,"statistics":{"ps_ttm":{"q8v":14.4341,"q5v":8.8349,"q2v":6.3193,"cvpos":0.0747}},"lxr_fc_rights":56.64},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.346,"sp":59.3,"statistics":{"ps_ttm":{"q8v":14.4341,"q5v":8.8538,"q2v":6.3226,"cvpos":0.0272}},"lxr_fc_rights":54.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.414,"sp":60.05,"statistics":{"ps_ttm":{"q8v":14.4412,"q5v":8.8726,"q2v":6.3325,"cvpos":0.0354}},"lxr_fc_rights":54.91},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.377,"sp":59.65,"statistics":{"ps_ttm":{"q8v":14.5181,"q5v":8.8872,"q2v":6.3345,"cvpos":0.0312}},"lxr_fc_rights":54.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.49,"sp":60.9,"statistics":{"ps_ttm":{"q8v":14.5181,"q5v":8.8926,"q2v":6.3511,"cvpos":0.0448}},"lxr_fc_rights":55.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.693,"sp":63.15,"statistics":{"ps_ttm":{"q8v":14.5181,"q5v":8.8953,"q2v":6.3583,"cvpos":0.087}},"lxr_fc_rights":57.74},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.549,"sp":61.55,"statistics":{"ps_ttm":{"q8v":14.5181,"q5v":8.9008,"q2v":6.367,"cvpos":0.0639}},"lxr_fc_rights":56.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.35,"sp":59.35,"statistics":{"ps_ttm":{"q8v":14.54,"q5v":8.931,"q2v":6.3793,"cvpos":0.0272}},"lxr_fc_rights":54.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.508,"sp":61.1,"statistics":{"ps_ttm":{"q8v":14.6512,"q5v":9.0161,"q2v":6.4054,"cvpos":0.0475}},"lxr_fc_rights":55.87},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.364,"sp":59.5,"statistics":{"ps_ttm":{"q8v":14.6512,"q5v":9.0326,"q2v":6.4059,"cvpos":0.0285}},"lxr_fc_rights":54.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.675,"sp":62.95,"statistics":{"ps_ttm":{"q8v":14.6512,"q5v":9.0381,"q2v":6.4148,"cvpos":0.0761}},"lxr_fc_rights":57.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.729,"sp":63.55,"statistics":{"ps_ttm":{"q8v":14.6512,"q5v":9.0546,"q2v":6.4178,"cvpos":0.0844}},"lxr_fc_rights":58.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.905,"sp":65.5,"statistics":{"ps_ttm":{"q8v":14.6608,"q5v":9.0815,"q2v":6.4178,"cvpos":0.1143}},"lxr_fc_rights":59.89},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.851,"sp":64.9,"statistics":{"ps_ttm":{"q8v":14.7814,"q5v":9.1368,"q2v":6.4207,"cvpos":0.1045}},"lxr_fc_rights":59.34},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.761,"sp":63.9,"statistics":{"ps_ttm":{"q8v":14.8256,"q5v":9.1946,"q2v":6.4238,"cvpos":0.0841}},"lxr_fc_rights":58.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.716,"sp":63.4,"statistics":{"ps_ttm":{"q8v":14.8256,"q5v":9.2193,"q2v":6.4267,"cvpos":0.0815}},"lxr_fc_rights":57.97},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.914,"sp":65.6,"statistics":{"ps_ttm":{"q8v":14.8256,"q5v":9.2219,"q2v":6.4327,"cvpos":0.1116}},"lxr_fc_rights":59.98},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.77,"sp":64,"statistics":{"ps_ttm":{"q8v":14.8465,"q5v":9.2383,"q2v":6.447,"cvpos":0.0871}},"lxr_fc_rights":58.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.598,"sp":62.1,"statistics":{"ps_ttm":{"q8v":14.9659,"q5v":9.2699,"q2v":6.4523,"cvpos":0.0678}},"lxr_fc_rights":56.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.504,"sp":61.05,"statistics":{"ps_ttm":{"q8v":15.0232,"q5v":9.2877,"q2v":6.4774,"cvpos":0.0448}},"lxr_fc_rights":55.82},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.603,"sp":62.15,"statistics":{"ps_ttm":{"q8v":15.0232,"q5v":9.2937,"q2v":6.4893,"cvpos":0.0666}},"lxr_fc_rights":56.83},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.819,"sp":64.55,"statistics":{"ps_ttm":{"q8v":15.0232,"q5v":9.3141,"q2v":6.4908,"cvpos":0.0912}},"lxr_fc_rights":59.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.95,"sp":66,"statistics":{"ps_ttm":{"q8v":15.1331,"q5v":9.3349,"q2v":6.4924,"cvpos":0.1088}},"lxr_fc_rights":60.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.914,"sp":65.6,"statistics":{"ps_ttm":{"q8v":15.2372,"q5v":9.353,"q2v":6.519,"cvpos":0.1045}},"lxr_fc_rights":59.98},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.765,"sp":63.95,"statistics":{"ps_ttm":{"q8v":15.3023,"q5v":9.3603,"q2v":6.519,"cvpos":0.0814}},"lxr_fc_rights":58.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.833,"sp":64.7,"statistics":{"ps_ttm":{"q8v":15.3023,"q5v":9.3675,"q2v":6.5269,"cvpos":0.0897}},"lxr_fc_rights":59.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.688,"sp":63.1,"statistics":{"ps_ttm":{"q8v":15.3023,"q5v":9.3758,"q2v":6.5408,"cvpos":0.0735}},"lxr_fc_rights":57.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.558,"sp":61.65,"statistics":{"ps_ttm":{"q8v":15.3783,"q5v":9.3895,"q2v":6.5408,"cvpos":0.0599}},"lxr_fc_rights":56.37},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.788,"sp":64.2,"statistics":{"ps_ttm":{"q8v":15.4868,"q5v":9.4033,"q2v":6.5607,"cvpos":0.0814}},"lxr_fc_rights":58.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.526,"sp":61.3,"statistics":{"ps_ttm":{"q8v":15.4977,"q5v":9.4211,"q2v":6.563,"cvpos":0.0475}},"lxr_fc_rights":56.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.549,"sp":61.55,"statistics":{"ps_ttm":{"q8v":15.4977,"q5v":9.4361,"q2v":6.564,"cvpos":0.0571}},"lxr_fc_rights":56.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.625,"sp":62.4,"statistics":{"ps_ttm":{"q8v":15.4977,"q5v":9.4391,"q2v":6.5667,"cvpos":0.0653}},"lxr_fc_rights":57.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.855,"sp":64.95,"statistics":{"ps_ttm":{"q8v":15.5152,"q5v":9.4539,"q2v":6.5819,"cvpos":0.0844}},"lxr_fc_rights":59.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.162,"sp":68.35,"statistics":{"ps_ttm":{"q8v":15.5628,"q5v":9.4749,"q2v":6.5878,"cvpos":0.125}},"lxr_fc_rights":62.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.99,"sp":66.45,"statistics":{"ps_ttm":{"q8v":15.5628,"q5v":9.4789,"q2v":6.5929,"cvpos":0.1007}},"lxr_fc_rights":60.76},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.108,"sp":67.75,"statistics":{"ps_ttm":{"q8v":15.5628,"q5v":9.4829,"q2v":6.6033,"cvpos":0.1199}},"lxr_fc_rights":61.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.784,"sp":75.25,"statistics":{"ps_ttm":{"q8v":15.6359,"q5v":9.5405,"q2v":6.6594,"cvpos":0.2234}},"lxr_fc_rights":68.8},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.491,"sp":72,"statistics":{"ps_ttm":{"q8v":15.7039,"q5v":9.6497,"q2v":6.6594,"cvpos":0.1793}},"lxr_fc_rights":65.83},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.351,"sp":70.45,"statistics":{"ps_ttm":{"q8v":15.7365,"q5v":9.6597,"q2v":6.6679,"cvpos":0.1563}},"lxr_fc_rights":64.42},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.563,"sp":72.8,"statistics":{"ps_ttm":{"q8v":15.7365,"q5v":9.6814,"q2v":6.6714,"cvpos":0.1878}},"lxr_fc_rights":66.56},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.806,"sp":75.5,"statistics":{"ps_ttm":{"q8v":15.7365,"q5v":9.7032,"q2v":6.6714,"cvpos":0.2221}},"lxr_fc_rights":69.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.527,"sp":72.4,"statistics":{"ps_ttm":{"q8v":15.845,"q5v":9.7739,"q2v":6.6714,"cvpos":0.1821}},"lxr_fc_rights":66.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.986,"sp":66.4,"statistics":{"ps_ttm":{"q8v":15.9535,"q5v":9.779,"q2v":6.6803,"cvpos":0.0992}},"lxr_fc_rights":60.71},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.463,"sp":60.6,"statistics":{"ps_ttm":{"q8v":15.9535,"q5v":9.7856,"q2v":6.6857,"cvpos":0.0354}},"lxr_fc_rights":55.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.454,"sp":60.5,"statistics":{"ps_ttm":{"q8v":15.9535,"q5v":9.7922,"q2v":6.7096,"cvpos":0.0341}},"lxr_fc_rights":55.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.251,"sp":58.25,"statistics":{"ps_ttm":{"q8v":15.9752,"q5v":9.8744,"q2v":6.7155,"cvpos":0.0218}},"lxr_fc_rights":53.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.332,"sp":59.15,"statistics":{"ps_ttm":{"q8v":15.9969,"q5v":10.0847,"q2v":6.7334,"cvpos":0.0231}},"lxr_fc_rights":54.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.048,"sp":56,"statistics":{"ps_ttm":{"q8v":16.1054,"q5v":10.1308,"q2v":6.7334,"cvpos":0.0177}},"lxr_fc_rights":51.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.859,"sp":53.9,"statistics":{"ps_ttm":{"q8v":16.1054,"q5v":10.1692,"q2v":6.7335,"cvpos":0.0068}},"lxr_fc_rights":49.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.981,"sp":55.25,"statistics":{"ps_ttm":{"q8v":16.138,"q5v":10.2022,"q2v":6.7453,"cvpos":0.0123}},"lxr_fc_rights":50.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.012,"sp":55.6,"statistics":{"ps_ttm":{"q8v":16.1923,"q5v":10.3916,"q2v":6.7453,"cvpos":0.0122}},"lxr_fc_rights":50.84},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.882,"sp":54.15,"statistics":{"ps_ttm":{"q8v":16.2682,"q5v":10.4108,"q2v":6.7609,"cvpos":0.0095}},"lxr_fc_rights":49.51},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.859,"sp":53.9,"statistics":{"ps_ttm":{"q8v":16.2682,"q5v":10.4218,"q2v":6.7691,"cvpos":0.0068}},"lxr_fc_rights":49.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.791,"sp":53.15,"statistics":{"ps_ttm":{"q8v":16.2682,"q5v":10.4328,"q2v":6.7751,"cvpos":0.0027}},"lxr_fc_rights":48.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.873,"sp":54.05,"statistics":{"ps_ttm":{"q8v":16.2791,"q5v":10.4865,"q2v":6.781,"cvpos":0.0054}},"lxr_fc_rights":49.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.647,"sp":51.55,"statistics":{"ps_ttm":{"q8v":16.4482,"q5v":10.6156,"q2v":6.8048,"cvpos":0}},"lxr_fc_rights":47.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.652,"sp":51.6,"statistics":{"ps_ttm":{"q8v":16.4482,"q5v":10.6171,"q2v":6.8048,"cvpos":0}},"lxr_fc_rights":47.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.846,"sp":53.75,"statistics":{"ps_ttm":{"q8v":16.4482,"q5v":10.621,"q2v":6.8108,"cvpos":0.0014}},"lxr_fc_rights":49.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.801,"sp":53.25,"statistics":{"ps_ttm":{"q8v":16.5938,"q5v":10.713,"q2v":6.8108,"cvpos":0}},"lxr_fc_rights":48.69},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":4.945,"sp":54.85,"statistics":{"ps_ttm":{"q8v":16.8217,"q5v":10.9956,"q2v":6.8385,"cvpos":0}},"lxr_fc_rights":50.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.021,"sp":55.7,"statistics":{"ps_ttm":{"q8v":16.9338,"q5v":11.1304,"q2v":6.8623,"cvpos":0}},"lxr_fc_rights":50.93},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.152,"sp":57.15,"statistics":{"ps_ttm":{"q8v":16.9338,"q5v":11.169,"q2v":6.8689,"cvpos":0}},"lxr_fc_rights":52.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.166,"sp":57.3,"statistics":{"ps_ttm":{"q8v":16.9338,"q5v":11.1928,"q2v":6.8703,"cvpos":0}},"lxr_fc_rights":52.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.341,"sp":59.25,"statistics":{"ps_ttm":{"q8v":17.0605,"q5v":11.2462,"q2v":6.8882,"cvpos":0.0014}},"lxr_fc_rights":54.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.535,"sp":61.4,"statistics":{"ps_ttm":{"q8v":17.7262,"q5v":11.3055,"q2v":6.8882,"cvpos":0.0231}},"lxr_fc_rights":56.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.469,"sp":52.3,"statistics":{"ps_ttm":{"q8v":18.0372,"q5v":11.3452,"q2v":6.9001,"cvpos":0.0081}},"lxr_fc_rights":47.82},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.595,"sp":53.5,"statistics":{"ps_ttm":{"q8v":18.0372,"q5v":11.3553,"q2v":6.9239,"cvpos":0.0299}},"lxr_fc_rights":48.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.501,"sp":52.6,"statistics":{"ps_ttm":{"q8v":18.0372,"q5v":11.3553,"q2v":6.9358,"cvpos":0.0136}},"lxr_fc_rights":48.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.511,"sp":52.7,"statistics":{"ps_ttm":{"q8v":18.1023,"q5v":11.4218,"q2v":6.9656,"cvpos":0.015}},"lxr_fc_rights":48.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.527,"sp":52.85,"statistics":{"ps_ttm":{"q8v":18.3194,"q5v":11.5238,"q2v":6.9715,"cvpos":0.0149}},"lxr_fc_rights":48.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.527,"sp":52.85,"statistics":{"ps_ttm":{"q8v":18.4547,"q5v":11.5499,"q2v":7.0013,"cvpos":0.0149}},"lxr_fc_rights":48.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.532,"sp":52.9,"statistics":{"ps_ttm":{"q8v":18.4547,"q5v":11.5543,"q2v":7.0199,"cvpos":0.0149}},"lxr_fc_rights":48.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.762,"sp":55.1,"statistics":{"ps_ttm":{"q8v":18.4547,"q5v":11.5553,"q2v":7.031,"cvpos":0.0327}},"lxr_fc_rights":50.38},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.793,"sp":55.4,"statistics":{"ps_ttm":{"q8v":18.5186,"q5v":11.5773,"q2v":7.0429,"cvpos":0.0367}},"lxr_fc_rights":50.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.84,"sp":55.85,"statistics":{"ps_ttm":{"q8v":18.9597,"q5v":11.6292,"q2v":7.0846,"cvpos":0.0407}},"lxr_fc_rights":51.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.778,"sp":55.25,"statistics":{"ps_ttm":{"q8v":19.2087,"q5v":11.6428,"q2v":7.0852,"cvpos":0.0339}},"lxr_fc_rights":50.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.778,"sp":55.25,"statistics":{"ps_ttm":{"q8v":19.2087,"q5v":11.6532,"q2v":7.1084,"cvpos":0.034}},"lxr_fc_rights":50.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.542,"sp":53,"statistics":{"ps_ttm":{"q8v":19.2087,"q5v":11.6544,"q2v":7.1144,"cvpos":0.0177}},"lxr_fc_rights":48.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.281,"sp":50.5,"statistics":{"ps_ttm":{"q8v":19.4515,"q5v":11.6592,"q2v":7.1203,"cvpos":0}},"lxr_fc_rights":46.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.49,"sp":52.5,"statistics":{"ps_ttm":{"q8v":20.4995,"q5v":11.6855,"q2v":7.168,"cvpos":0.0095}},"lxr_fc_rights":48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.473,"sp":52.55,"statistics":{"ps_ttm":{"q8v":20.4995,"q5v":11.7185,"q2v":7.1726,"cvpos":0.0068}},"lxr_fc_rights":48.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.588,"sp":53.65,"statistics":{"ps_ttm":{"q8v":20.4995,"q5v":11.7412,"q2v":7.1761,"cvpos":0.0163}},"lxr_fc_rights":49.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.353,"sp":51.4,"statistics":{"ps_ttm":{"q8v":20.4995,"q5v":11.7522,"q2v":7.1799,"cvpos":0}},"lxr_fc_rights":47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.536,"sp":53.15,"statistics":{"ps_ttm":{"q8v":20.6784,"q5v":11.7687,"q2v":7.1918,"cvpos":0.0095}},"lxr_fc_rights":48.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.51,"sp":52.9,"statistics":{"ps_ttm":{"q8v":21.0746,"q5v":11.8145,"q2v":7.2042,"cvpos":0.0081}},"lxr_fc_rights":48.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.385,"sp":51.7,"statistics":{"ps_ttm":{"q8v":21.0874,"q5v":11.8255,"q2v":7.2126,"cvpos":0}},"lxr_fc_rights":47.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.583,"sp":53.6,"statistics":{"ps_ttm":{"q8v":21.0874,"q5v":11.8291,"q2v":7.2394,"cvpos":0.0082}},"lxr_fc_rights":49.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.708,"sp":54.8,"statistics":{"ps_ttm":{"q8v":21.0874,"q5v":11.8456,"q2v":7.2394,"cvpos":0.0163}},"lxr_fc_rights":50.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.874,"sp":56.4,"statistics":{"ps_ttm":{"q8v":21.2536,"q5v":11.8657,"q2v":7.2811,"cvpos":0.0245}},"lxr_fc_rights":51.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.874,"sp":56.4,"statistics":{"ps_ttm":{"q8v":21.5347,"q5v":11.8711,"q2v":7.2811,"cvpos":0.0244}},"lxr_fc_rights":51.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.968,"sp":57.3,"statistics":{"ps_ttm":{"q8v":21.752,"q5v":11.8768,"q2v":7.293,"cvpos":0.0312}},"lxr_fc_rights":52.33},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.879,"sp":56.45,"statistics":{"ps_ttm":{"q8v":21.752,"q5v":11.8824,"q2v":7.2989,"cvpos":0.0245}},"lxr_fc_rights":51.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.916,"sp":56.8,"statistics":{"ps_ttm":{"q8v":21.752,"q5v":11.9147,"q2v":7.2995,"cvpos":0.0272}},"lxr_fc_rights":51.88},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.062,"sp":58.2,"statistics":{"ps_ttm":{"q8v":21.8159,"q5v":11.9486,"q2v":7.3347,"cvpos":0.0422}},"lxr_fc_rights":53.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.312,"sp":60.6,"statistics":{"ps_ttm":{"q8v":22.3143,"q5v":11.9867,"q2v":7.3406,"cvpos":0.076}},"lxr_fc_rights":55.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.249,"sp":60,"statistics":{"ps_ttm":{"q8v":22.6338,"q5v":12.0011,"q2v":7.3406,"cvpos":0.0624}},"lxr_fc_rights":54.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.056,"sp":58.15,"statistics":{"ps_ttm":{"q8v":22.6338,"q5v":12.0117,"q2v":7.3469,"cvpos":0.0408}},"lxr_fc_rights":53.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.02,"sp":57.8,"statistics":{"ps_ttm":{"q8v":22.6338,"q5v":12.0177,"q2v":7.3688,"cvpos":0.0367}},"lxr_fc_rights":52.78},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.114,"sp":58.7,"statistics":{"ps_ttm":{"q8v":22.6722,"q5v":12.0299,"q2v":7.3829,"cvpos":0.0463}},"lxr_fc_rights":53.59},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.447,"sp":61.9,"statistics":{"ps_ttm":{"q8v":23.2473,"q5v":12.0591,"q2v":7.3882,"cvpos":0.095}},"lxr_fc_rights":56.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.218,"sp":59.7,"statistics":{"ps_ttm":{"q8v":23.7074,"q5v":12.06,"q2v":7.4121,"cvpos":0.0516}},"lxr_fc_rights":54.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.27,"sp":60.2,"statistics":{"ps_ttm":{"q8v":23.7074,"q5v":12.06,"q2v":7.4121,"cvpos":0.0611}},"lxr_fc_rights":54.93},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.405,"sp":61.5,"statistics":{"ps_ttm":{"q8v":23.7074,"q5v":12.06,"q2v":7.424,"cvpos":0.0803}},"lxr_fc_rights":55.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.911,"sp":56.75,"statistics":{"ps_ttm":{"q8v":23.8735,"q5v":12.0746,"q2v":7.4359,"cvpos":0.0258}},"lxr_fc_rights":50.85},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.817,"sp":55.85,"statistics":{"ps_ttm":{"q8v":23.9502,"q5v":12.0856,"q2v":7.4418,"cvpos":0.0204}},"lxr_fc_rights":50.05},{"ps_ttm":6.015,"sp":57.75,"stockId":1000000000006699,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":23.9502,"q5v":12.0911,"q2v":7.4418,"cvpos":0.0326}},"lxr_fc_rights":51.75},{"ps_ttm":5.984,"sp":57.45,"stockId":1000000000006699,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":23.9502,"q5v":12.0966,"q2v":7.4537,"cvpos":0.0272}},"lxr_fc_rights":51.48},{"ps_ttm":6.004,"sp":57.65,"stockId":1000000000006699,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.078,"q5v":12.1059,"q2v":7.4677,"cvpos":0.0299}},"lxr_fc_rights":51.66},{"ps_ttm":6.067,"sp":58.25,"stockId":1000000000006699,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":25.9439,"q5v":12.1386,"q2v":7.4716,"cvpos":0.0326}},"lxr_fc_rights":52.2},{"ps_ttm":6.249,"sp":60,"stockId":1000000000006699,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":26.7107,"q5v":12.1671,"q2v":7.4835,"cvpos":0.0488}},"lxr_fc_rights":53.76},{"ps_ttm":6.332,"sp":60.8,"stockId":1000000000006699,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":26.7107,"q5v":12.1809,"q2v":7.5014,"cvpos":0.0639}},"lxr_fc_rights":54.48},{"ps_ttm":6.103,"sp":58.6,"stockId":1000000000006699,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":26.7107,"q5v":12.2304,"q2v":7.549,"cvpos":0.0367}},"lxr_fc_rights":52.51},{"ps_ttm":6.098,"sp":58.55,"stockId":1000000000006699,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":26.7107,"q5v":12.2854,"q2v":7.5609,"cvpos":0.034}},"lxr_fc_rights":52.46},{"ps_ttm":6.129,"sp":58.85,"stockId":1000000000006699,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.0143,"q5v":12.3377,"q2v":7.5669,"cvpos":0.0353}},"lxr_fc_rights":52.73},{"ps_ttm":6.176,"sp":59.3,"stockId":1000000000006699,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.0143,"q5v":12.3863,"q2v":7.5728,"cvpos":0.0354}},"lxr_fc_rights":53.14},{"ps_ttm":6.249,"sp":60,"stockId":1000000000006699,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.0143,"q5v":12.435,"q2v":7.5768,"cvpos":0.0436}},"lxr_fc_rights":53.76},{"ps_ttm":6.275,"sp":60.25,"stockId":1000000000006699,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.0143,"q5v":12.4399,"q2v":7.5793,"cvpos":0.045}},"lxr_fc_rights":53.99},{"ps_ttm":6.452,"sp":61.95,"stockId":1000000000006699,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.6789,"q5v":12.4448,"q2v":7.5793,"cvpos":0.0724}},"lxr_fc_rights":55.51},{"ps_ttm":6.541,"sp":62.8,"stockId":1000000000006699,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.6789,"q5v":12.4546,"q2v":7.6026,"cvpos":0.0793}},"lxr_fc_rights":56.27},{"ps_ttm":6.593,"sp":63.3,"stockId":1000000000006699,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.6789,"q5v":12.4645,"q2v":7.6032,"cvpos":0.0877}},"lxr_fc_rights":56.72},{"ps_ttm":6.733,"sp":64.65,"stockId":1000000000006699,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.6789,"q5v":12.4645,"q2v":7.6105,"cvpos":0.1029}},"lxr_fc_rights":57.93},{"ps_ttm":6.306,"sp":60.55,"stockId":1000000000006699,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.6789,"q5v":12.4645,"q2v":7.6444,"cvpos":0.0495}},"lxr_fc_rights":54.26},{"ps_ttm":6.379,"sp":61.25,"stockId":1000000000006699,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.2923,"q5v":12.4645,"q2v":7.6444,"cvpos":0.0591}},"lxr_fc_rights":54.88},{"ps_ttm":6.541,"sp":62.8,"stockId":1000000000006699,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.2923,"q5v":12.4645,"q2v":7.6496,"cvpos":0.0771}},"lxr_fc_rights":56.27},{"ps_ttm":6.603,"sp":63.4,"stockId":1000000000006699,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.2923,"q5v":12.4656,"q2v":7.6601,"cvpos":0.0841}},"lxr_fc_rights":56.81},{"ps_ttm":6.775,"sp":65.05,"stockId":1000000000006699,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.2923,"q5v":12.4668,"q2v":7.6686,"cvpos":0.1036}},"lxr_fc_rights":58.29},{"ps_ttm":6.869,"sp":65.95,"stockId":1000000000006699,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.2923,"q5v":12.4723,"q2v":7.674,"cvpos":0.1134}},"lxr_fc_rights":59.1},{"ps_ttm":7.02,"sp":67.4,"stockId":1000000000006699,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.3946,"q5v":12.4778,"q2v":7.674,"cvpos":0.126}},"lxr_fc_rights":60.4},{"ps_ttm":7.176,"sp":68.9,"stockId":1000000000006699,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.3946,"q5v":12.4778,"q2v":7.6873,"cvpos":0.1387}},"lxr_fc_rights":61.74},{"ps_ttm":7.213,"sp":69.25,"stockId":1000000000006699,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.3946,"q5v":12.4778,"q2v":7.6919,"cvpos":0.1431}},"lxr_fc_rights":62.05},{"ps_ttm":7.369,"sp":70.75,"stockId":1000000000006699,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.3946,"q5v":12.4782,"q2v":7.6978,"cvpos":0.1586}},"lxr_fc_rights":63.4},{"ps_ttm":7.864,"sp":75.5,"stockId":1000000000006699,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":29.3946,"q5v":12.4787,"q2v":7.7038,"cvpos":0.2242}},"lxr_fc_rights":67.65},{"ps_ttm":7.947,"sp":76.3,"stockId":1000000000006699,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.9793,"q5v":12.5004,"q2v":7.6978,"cvpos":0.2441}},"lxr_fc_rights":68.37},{"ps_ttm":7.859,"sp":75.45,"stockId":1000000000006699,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.9793,"q5v":12.5221,"q2v":7.6978,"cvpos":0.2235}},"lxr_fc_rights":67.61},{"ps_ttm":7.896,"sp":75.8,"stockId":1000000000006699,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.9793,"q5v":12.5274,"q2v":7.6978,"cvpos":0.2336}},"lxr_fc_rights":67.92},{"ps_ttm":7.948,"sp":76.3,"stockId":1000000000006699,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":30.9793,"q5v":12.5327,"q2v":7.6978,"cvpos":0.2423}},"lxr_fc_rights":68.37},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.864,"sp":75.5,"statistics":{"ps_ttm":{"q8v":30.9793,"q5v":12.5393,"q2v":7.6978,"cvpos":0.2244}},"lxr_fc_rights":67.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.213,"sp":78.85,"statistics":{"ps_ttm":{"q8v":31.0049,"q5v":12.5459,"q2v":7.6919,"cvpos":0.2781}},"lxr_fc_rights":70.66},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.958,"sp":76.4,"statistics":{"ps_ttm":{"q8v":31.0049,"q5v":12.5546,"q2v":7.6919,"cvpos":0.2433}},"lxr_fc_rights":68.46},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.01,"sp":76.9,"statistics":{"ps_ttm":{"q8v":31.0049,"q5v":12.5633,"q2v":7.6919,"cvpos":0.2507}},"lxr_fc_rights":68.91},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.062,"sp":77.4,"statistics":{"ps_ttm":{"q8v":31.0049,"q5v":12.5644,"q2v":7.6919,"cvpos":0.2567}},"lxr_fc_rights":69.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.094,"sp":77.7,"statistics":{"ps_ttm":{"q8v":31.0049,"q5v":12.5655,"q2v":7.6919,"cvpos":0.2585}},"lxr_fc_rights":69.62},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.239,"sp":79.1,"statistics":{"ps_ttm":{"q8v":31.1071,"q5v":12.5699,"q2v":7.6873,"cvpos":0.2786}},"lxr_fc_rights":70.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.229,"sp":79,"statistics":{"ps_ttm":{"q8v":31.1071,"q5v":12.5743,"q2v":7.6873,"cvpos":0.2762}},"lxr_fc_rights":70.79},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.302,"sp":79.7,"statistics":{"ps_ttm":{"q8v":31.1071,"q5v":12.6182,"q2v":7.6873,"cvpos":0.2823}},"lxr_fc_rights":71.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.333,"sp":80,"statistics":{"ps_ttm":{"q8v":31.1071,"q5v":12.6621,"q2v":7.6873,"cvpos":0.2841}},"lxr_fc_rights":71.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.91,"sp":76,"statistics":{"ps_ttm":{"q8v":31.1071,"q5v":12.6621,"q2v":7.6873,"cvpos":0.239}},"lxr_fc_rights":68.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.045,"sp":77.3,"statistics":{"ps_ttm":{"q8v":31.2605,"q5v":12.6621,"q2v":7.674,"cvpos":0.2564}},"lxr_fc_rights":69.27},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.728,"sp":74.25,"statistics":{"ps_ttm":{"q8v":31.2605,"q5v":12.6681,"q2v":7.674,"cvpos":0.2097}},"lxr_fc_rights":66.53},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.577,"sp":72.8,"statistics":{"ps_ttm":{"q8v":31.2605,"q5v":12.6741,"q2v":7.674,"cvpos":0.1871}},"lxr_fc_rights":65.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.66,"sp":73.6,"statistics":{"ps_ttm":{"q8v":31.2605,"q5v":12.7049,"q2v":7.6873,"cvpos":0.196}},"lxr_fc_rights":65.95},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.801,"sp":74.95,"statistics":{"ps_ttm":{"q8v":31.2605,"q5v":12.7358,"q2v":7.6919,"cvpos":0.2149}},"lxr_fc_rights":67.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.014,"sp":77,"statistics":{"ps_ttm":{"q8v":31.5672,"q5v":12.7442,"q2v":7.6873,"cvpos":0.2496}},"lxr_fc_rights":69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.957,"sp":76.45,"statistics":{"ps_ttm":{"q8v":31.5672,"q5v":12.7526,"q2v":7.6873,"cvpos":0.2399}},"lxr_fc_rights":68.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.191,"sp":78.7,"statistics":{"ps_ttm":{"q8v":31.5672,"q5v":12.7733,"q2v":7.6873,"cvpos":0.2662}},"lxr_fc_rights":70.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.118,"sp":78,"statistics":{"ps_ttm":{"q8v":31.5672,"q5v":12.7939,"q2v":7.6873,"cvpos":0.2536}},"lxr_fc_rights":69.89},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.139,"sp":78.2,"statistics":{"ps_ttm":{"q8v":31.5672,"q5v":12.7991,"q2v":7.6873,"cvpos":0.2597}},"lxr_fc_rights":70.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.123,"sp":78.05,"statistics":{"ps_ttm":{"q8v":31.874,"q5v":12.8043,"q2v":7.674,"cvpos":0.2558}},"lxr_fc_rights":69.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.972,"sp":76.6,"statistics":{"ps_ttm":{"q8v":31.874,"q5v":12.8151,"q2v":7.674,"cvpos":0.2431}},"lxr_fc_rights":68.64},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.004,"sp":76.9,"statistics":{"ps_ttm":{"q8v":31.874,"q5v":12.826,"q2v":7.674,"cvpos":0.2464}},"lxr_fc_rights":68.91},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.118,"sp":78,"statistics":{"ps_ttm":{"q8v":31.874,"q5v":12.826,"q2v":7.674,"cvpos":0.2525}},"lxr_fc_rights":69.89},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.243,"sp":79.2,"statistics":{"ps_ttm":{"q8v":31.874,"q5v":12.826,"q2v":7.674,"cvpos":0.2631}},"lxr_fc_rights":70.97},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.988,"sp":76.75,"statistics":{"ps_ttm":{"q8v":32.0273,"q5v":12.8264,"q2v":7.6686,"cvpos":0.2445}},"lxr_fc_rights":68.77},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.827,"sp":75.2,"statistics":{"ps_ttm":{"q8v":32.0273,"q5v":12.8269,"q2v":7.6686,"cvpos":0.2216}},"lxr_fc_rights":67.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.65,"sp":73.5,"statistics":{"ps_ttm":{"q8v":32.0273,"q5v":12.8466,"q2v":7.6686,"cvpos":0.1985}},"lxr_fc_rights":65.86},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.644,"sp":73.45,"statistics":{"ps_ttm":{"q8v":32.0273,"q5v":12.8663,"q2v":7.674,"cvpos":0.1974}},"lxr_fc_rights":65.82},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.889,"sp":75.8,"statistics":{"ps_ttm":{"q8v":32.0273,"q5v":12.8905,"q2v":7.6873,"cvpos":0.2299}},"lxr_fc_rights":67.92},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.899,"sp":75.9,"statistics":{"ps_ttm":{"q8v":32.1551,"q5v":12.9147,"q2v":7.674,"cvpos":0.2317}},"lxr_fc_rights":68.01},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.842,"sp":75.35,"statistics":{"ps_ttm":{"q8v":32.1551,"q5v":12.9355,"q2v":7.674,"cvpos":0.2232}},"lxr_fc_rights":67.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.816,"sp":75.1,"statistics":{"ps_ttm":{"q8v":32.1551,"q5v":12.9562,"q2v":7.674,"cvpos":0.2191}},"lxr_fc_rights":67.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.751,"sp":65.1,"statistics":{"ps_ttm":{"q8v":32.1551,"q5v":12.9574,"q2v":7.674,"cvpos":0.2121}},"lxr_fc_rights":58.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.918,"sp":66.5,"statistics":{"ps_ttm":{"q8v":32.1551,"q5v":12.9587,"q2v":7.674,"cvpos":0.2301}},"lxr_fc_rights":59.59},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.567,"sp":63.55,"statistics":{"ps_ttm":{"q8v":32.3852,"q5v":12.9587,"q2v":7.6686,"cvpos":0.1905}},"lxr_fc_rights":56.95},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.692,"sp":64.6,"statistics":{"ps_ttm":{"q8v":32.3852,"q5v":12.9587,"q2v":7.674,"cvpos":0.2027}},"lxr_fc_rights":57.89},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.99,"sp":67.1,"statistics":{"ps_ttm":{"q8v":32.3852,"q5v":12.9696,"q2v":7.674,"cvpos":0.2326}},"lxr_fc_rights":60.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.882,"sp":66.2,"statistics":{"ps_ttm":{"q8v":32.3852,"q5v":12.9806,"q2v":7.674,"cvpos":0.2226}},"lxr_fc_rights":59.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.561,"sp":63.5,"statistics":{"ps_ttm":{"q8v":32.3852,"q5v":12.9971,"q2v":7.674,"cvpos":0.1902}},"lxr_fc_rights":56.9},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.18,"sp":60.3,"statistics":{"ps_ttm":{"q8v":32.513,"q5v":13.0136,"q2v":7.674,"cvpos":0.1488}},"lxr_fc_rights":54.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.239,"sp":60.8,"statistics":{"ps_ttm":{"q8v":32.513,"q5v":13.0174,"q2v":7.6873,"cvpos":0.152}},"lxr_fc_rights":54.48},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.293,"sp":61.25,"statistics":{"ps_ttm":{"q8v":32.513,"q5v":13.0213,"q2v":7.6978,"cvpos":0.1567}},"lxr_fc_rights":54.88},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.388,"sp":62.05,"statistics":{"ps_ttm":{"q8v":32.513,"q5v":13.0213,"q2v":7.7038,"cvpos":0.1674}},"lxr_fc_rights":55.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.674,"sp":64.45,"statistics":{"ps_ttm":{"q8v":32.513,"q5v":13.0213,"q2v":7.7093,"cvpos":0.1946}},"lxr_fc_rights":57.75},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.9,"sp":66.35,"statistics":{"ps_ttm":{"q8v":32.7174,"q5v":13.0267,"q2v":7.7093,"cvpos":0.2189}},"lxr_fc_rights":59.45},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.829,"sp":65.75,"statistics":{"ps_ttm":{"q8v":32.7174,"q5v":13.0321,"q2v":7.7093,"cvpos":0.2102}},"lxr_fc_rights":58.92},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.698,"sp":64.65,"statistics":{"ps_ttm":{"q8v":32.7174,"q5v":13.0442,"q2v":7.7093,"cvpos":0.197}},"lxr_fc_rights":57.93},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.043,"sp":67.55,"statistics":{"ps_ttm":{"q8v":32.7174,"q5v":13.0562,"q2v":7.7276,"cvpos":0.2229}},"lxr_fc_rights":60.53},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.728,"sp":64.9,"statistics":{"ps_ttm":{"q8v":32.7174,"q5v":13.0624,"q2v":7.7276,"cvpos":0.2006}},"lxr_fc_rights":58.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.549,"sp":63.4,"statistics":{"ps_ttm":{"q8v":33.152,"q5v":13.0685,"q2v":7.7093,"cvpos":0.1858}},"lxr_fc_rights":56.81},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.412,"sp":62.25,"statistics":{"ps_ttm":{"q8v":33.152,"q5v":13.0959,"q2v":7.7278,"cvpos":0.1694}},"lxr_fc_rights":55.78},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.085,"sp":59.5,"statistics":{"ps_ttm":{"q8v":33.152,"q5v":13.1234,"q2v":7.7633,"cvpos":0.1409}},"lxr_fc_rights":53.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.9,"sp":57.95,"statistics":{"ps_ttm":{"q8v":33.152,"q5v":13.1508,"q2v":7.7695,"cvpos":0.129}},"lxr_fc_rights":51.93},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.716,"sp":56.4,"statistics":{"ps_ttm":{"q8v":33.152,"q5v":13.1783,"q2v":7.7695,"cvpos":0.1033}},"lxr_fc_rights":50.54},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.924,"sp":58.15,"statistics":{"ps_ttm":{"q8v":33.5609,"q5v":13.1812,"q2v":7.7695,"cvpos":0.1279}},"lxr_fc_rights":52.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.477,"sp":54.4,"statistics":{"ps_ttm":{"q8v":33.5609,"q5v":13.1841,"q2v":7.8112,"cvpos":0.0777}},"lxr_fc_rights":48.75},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.317,"sp":53.05,"statistics":{"ps_ttm":{"q8v":33.5609,"q5v":13.1895,"q2v":7.8411,"cvpos":0.0565}},"lxr_fc_rights":47.54},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.102,"sp":51.25,"statistics":{"ps_ttm":{"q8v":33.5609,"q5v":13.1949,"q2v":7.8685,"cvpos":0.0382}},"lxr_fc_rights":45.92},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.418,"sp":53.9,"statistics":{"ps_ttm":{"q8v":33.5609,"q5v":13.2031,"q2v":7.8768,"cvpos":0.0658}},"lxr_fc_rights":48.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.418,"sp":53.9,"statistics":{"ps_ttm":{"q8v":34.7623,"q5v":13.2112,"q2v":7.8768,"cvpos":0.066}},"lxr_fc_rights":48.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.358,"sp":53.4,"statistics":{"ps_ttm":{"q8v":34.7623,"q5v":13.2128,"q2v":7.8888,"cvpos":0.0599}},"lxr_fc_rights":47.85},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.84,"sp":49.05,"statistics":{"ps_ttm":{"q8v":34.7623,"q5v":13.2143,"q2v":7.8943,"cvpos":0.0231}},"lxr_fc_rights":43.95},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.62,"sp":47.2,"statistics":{"ps_ttm":{"q8v":34.7623,"q5v":13.2155,"q2v":7.9245,"cvpos":0.0123}},"lxr_fc_rights":42.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.424,"sp":53.95,"statistics":{"ps_ttm":{"q8v":34.7623,"q5v":13.2166,"q2v":7.9305,"cvpos":0.0633}},"lxr_fc_rights":48.34},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.334,"sp":53.2,"statistics":{"ps_ttm":{"q8v":35.0179,"q5v":13.2166,"q2v":7.9305,"cvpos":0.0556}},"lxr_fc_rights":47.67},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.323,"sp":53.1,"statistics":{"ps_ttm":{"q8v":35.0179,"q5v":13.2166,"q2v":7.9603,"cvpos":0.0542}},"lxr_fc_rights":47.58},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.567,"sp":55.15,"statistics":{"ps_ttm":{"q8v":35.0179,"q5v":13.222,"q2v":8.0113,"cvpos":0.0729}},"lxr_fc_rights":49.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.001,"sp":58.8,"statistics":{"ps_ttm":{"q8v":35.0179,"q5v":13.2275,"q2v":8.0796,"cvpos":0.1165}},"lxr_fc_rights":52.69},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.299,"sp":61.3,"statistics":{"ps_ttm":{"q8v":35.0179,"q5v":13.2303,"q2v":8.1094,"cvpos":0.1369}},"lxr_fc_rights":54.93},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.341,"sp":61.65,"statistics":{"ps_ttm":{"q8v":35.2224,"q5v":13.2332,"q2v":8.1094,"cvpos":0.1402}},"lxr_fc_rights":55.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.888,"sp":57.85,"statistics":{"ps_ttm":{"q8v":35.2224,"q5v":13.2337,"q2v":8.1273,"cvpos":0.1092}},"lxr_fc_rights":51.84},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.12,"sp":59.8,"statistics":{"ps_ttm":{"q8v":35.2224,"q5v":13.2343,"q2v":8.1376,"cvpos":0.1234}},"lxr_fc_rights":53.59},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.454,"sp":62.6,"statistics":{"ps_ttm":{"q8v":35.2224,"q5v":13.2408,"q2v":8.1392,"cvpos":0.1502}},"lxr_fc_rights":56.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.501,"sp":63,"statistics":{"ps_ttm":{"q8v":35.2224,"q5v":13.2473,"q2v":8.169,"cvpos":0.1552}},"lxr_fc_rights":56.45},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.192,"sp":60.4,"statistics":{"ps_ttm":{"q8v":35.2479,"q5v":13.2677,"q2v":8.169,"cvpos":0.1272}},"lxr_fc_rights":54.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.704,"sp":64.7,"statistics":{"ps_ttm":{"q8v":35.2479,"q5v":13.2881,"q2v":8.1809,"cvpos":0.1651}},"lxr_fc_rights":57.98},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.894,"sp":66.3,"statistics":{"ps_ttm":{"q8v":35.2479,"q5v":13.2952,"q2v":8.2286,"cvpos":0.1811}},"lxr_fc_rights":59.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.424,"sp":62.35,"statistics":{"ps_ttm":{"q8v":35.2479,"q5v":13.3023,"q2v":8.2309,"cvpos":0.1435}},"lxr_fc_rights":55.87},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.484,"sp":62.85,"statistics":{"ps_ttm":{"q8v":35.2479,"q5v":13.3023,"q2v":8.2749,"cvpos":0.1517}},"lxr_fc_rights":56.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.031,"sp":59.05,"statistics":{"ps_ttm":{"q8v":38.1618,"q5v":13.3023,"q2v":8.2749,"cvpos":0.1171}},"lxr_fc_rights":52.91},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.936,"sp":58.25,"statistics":{"ps_ttm":{"q8v":38.1618,"q5v":13.3039,"q2v":8.2942,"cvpos":0.1125}},"lxr_fc_rights":52.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.972,"sp":58.55,"statistics":{"ps_ttm":{"q8v":38.1618,"q5v":13.3055,"q2v":8.3133,"cvpos":0.1143}},"lxr_fc_rights":52.46},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.168,"sp":60.2,"statistics":{"ps_ttm":{"q8v":38.1618,"q5v":13.3314,"q2v":8.3419,"cvpos":0.1208}},"lxr_fc_rights":53.94},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.108,"sp":59.7,"statistics":{"ps_ttm":{"q8v":38.1618,"q5v":13.3572,"q2v":8.3419,"cvpos":0.1178}},"lxr_fc_rights":53.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.769,"sp":56.85,"statistics":{"ps_ttm":{"q8v":39.2354,"q5v":13.361,"q2v":8.3419,"cvpos":0.0973}},"lxr_fc_rights":50.94},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.781,"sp":56.95,"statistics":{"ps_ttm":{"q8v":39.2354,"q5v":13.3648,"q2v":8.3462,"cvpos":0.0974}},"lxr_fc_rights":51.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.733,"sp":56.55,"statistics":{"ps_ttm":{"q8v":39.2354,"q5v":13.3649,"q2v":8.3837,"cvpos":0.0896}},"lxr_fc_rights":50.67},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.805,"sp":57.15,"statistics":{"ps_ttm":{"q8v":39.2354,"q5v":13.365,"q2v":8.4016,"cvpos":0.0962}},"lxr_fc_rights":51.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.281,"sp":52.75,"statistics":{"ps_ttm":{"q8v":39.2354,"q5v":13.3668,"q2v":8.4672,"cvpos":0.0482}},"lxr_fc_rights":47.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.287,"sp":52.8,"statistics":{"ps_ttm":{"q8v":39.3121,"q5v":13.3685,"q2v":8.4672,"cvpos":0.0482}},"lxr_fc_rights":47.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.489,"sp":54.5,"statistics":{"ps_ttm":{"q8v":39.3121,"q5v":13.3848,"q2v":8.478,"cvpos":0.0628}},"lxr_fc_rights":48.84},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.233,"sp":52.35,"statistics":{"ps_ttm":{"q8v":39.3121,"q5v":13.4011,"q2v":8.497,"cvpos":0.0403}},"lxr_fc_rights":46.91},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.406,"sp":53.8,"statistics":{"ps_ttm":{"q8v":39.3121,"q5v":13.4066,"q2v":8.5029,"cvpos":0.0533}},"lxr_fc_rights":48.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.561,"sp":55.1,"statistics":{"ps_ttm":{"q8v":39.3121,"q5v":13.4122,"q2v":8.5089,"cvpos":0.0647}},"lxr_fc_rights":49.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.745,"sp":56.65,"statistics":{"ps_ttm":{"q8v":39.3376,"q5v":13.4122,"q2v":8.5089,"cvpos":0.0827}},"lxr_fc_rights":50.76},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.811,"sp":57.2,"statistics":{"ps_ttm":{"q8v":39.3376,"q5v":13.4122,"q2v":8.5659,"cvpos":0.0877}},"lxr_fc_rights":51.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.668,"sp":56,"statistics":{"ps_ttm":{"q8v":39.3376,"q5v":13.46,"q2v":8.5745,"cvpos":0.0715}},"lxr_fc_rights":50.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.733,"sp":56.55,"statistics":{"ps_ttm":{"q8v":39.3376,"q5v":13.5077,"q2v":8.6043,"cvpos":0.0798}},"lxr_fc_rights":50.67},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.71,"sp":56.35,"statistics":{"ps_ttm":{"q8v":39.3376,"q5v":13.5087,"q2v":8.6052,"cvpos":0.0783}},"lxr_fc_rights":50.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.519,"sp":54.75,"statistics":{"ps_ttm":{"q8v":39.5165,"q5v":13.5096,"q2v":8.6052,"cvpos":0.0621}},"lxr_fc_rights":49.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.745,"sp":56.65,"statistics":{"ps_ttm":{"q8v":39.5165,"q5v":13.5306,"q2v":8.6171,"cvpos":0.0769}},"lxr_fc_rights":50.76},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.114,"sp":59.75,"statistics":{"ps_ttm":{"q8v":39.5165,"q5v":13.5517,"q2v":8.646,"cvpos":0.0934}},"lxr_fc_rights":53.54},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.686,"sp":56.15,"statistics":{"ps_ttm":{"q8v":39.5165,"q5v":13.5578,"q2v":8.7116,"cvpos":0.0755}},"lxr_fc_rights":50.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.888,"sp":57.85,"statistics":{"ps_ttm":{"q8v":39.5165,"q5v":13.5638,"q2v":8.7116,"cvpos":0.0855}},"lxr_fc_rights":51.84},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.043,"sp":59.15,"statistics":{"ps_ttm":{"q8v":39.5677,"q5v":13.5797,"q2v":8.7116,"cvpos":0.0873}},"lxr_fc_rights":53},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.341,"sp":61.65,"statistics":{"ps_ttm":{"q8v":39.5677,"q5v":13.5956,"q2v":8.7358,"cvpos":0.1007}},"lxr_fc_rights":55.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.442,"sp":62.5,"statistics":{"ps_ttm":{"q8v":39.5677,"q5v":13.6066,"q2v":8.7653,"cvpos":0.1074}},"lxr_fc_rights":56},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.573,"sp":63.6,"statistics":{"ps_ttm":{"q8v":39.5677,"q5v":13.6176,"q2v":8.7655,"cvpos":0.1126}},"lxr_fc_rights":56.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.335,"sp":61.6,"statistics":{"ps_ttm":{"q8v":39.5677,"q5v":13.6176,"q2v":8.813,"cvpos":0.0995}},"lxr_fc_rights":55.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.603,"sp":63.85,"statistics":{"ps_ttm":{"q8v":39.6188,"q5v":13.6176,"q2v":8.813,"cvpos":0.113}},"lxr_fc_rights":57.21},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.763,"sp":65.2,"statistics":{"ps_ttm":{"q8v":39.6188,"q5v":13.6303,"q2v":8.8349,"cvpos":0.1231}},"lxr_fc_rights":58.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.239,"sp":60.8,"statistics":{"ps_ttm":{"q8v":39.6188,"q5v":13.6431,"q2v":8.8726,"cvpos":0.0933}},"lxr_fc_rights":54.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.281,"sp":61.15,"statistics":{"ps_ttm":{"q8v":39.6188,"q5v":13.6464,"q2v":8.8726,"cvpos":0.0935}},"lxr_fc_rights":54.79},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.472,"sp":62.75,"statistics":{"ps_ttm":{"q8v":39.6188,"q5v":13.6497,"q2v":8.8845,"cvpos":0.107}},"lxr_fc_rights":56.23},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.436,"sp":62.45,"statistics":{"ps_ttm":{"q8v":39.7466,"q5v":13.6497,"q2v":8.8845,"cvpos":0.1022}},"lxr_fc_rights":55.96},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.442,"sp":62.5,"statistics":{"ps_ttm":{"q8v":39.7466,"q5v":13.6497,"q2v":8.8899,"cvpos":0.1023}},"lxr_fc_rights":56},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.412,"sp":62.25,"statistics":{"ps_ttm":{"q8v":39.7466,"q5v":13.6611,"q2v":8.8953,"cvpos":0.1008}},"lxr_fc_rights":55.78},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.281,"sp":61.15,"statistics":{"ps_ttm":{"q8v":39.7466,"q5v":13.6725,"q2v":8.9063,"cvpos":0.0943}},"lxr_fc_rights":54.79},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.87,"sp":57.7,"statistics":{"ps_ttm":{"q8v":39.7466,"q5v":13.6885,"q2v":8.9557,"cvpos":0.086}},"lxr_fc_rights":51.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.519,"sp":54.75,"statistics":{"ps_ttm":{"q8v":39.9766,"q5v":13.7045,"q2v":8.9557,"cvpos":0.0642}},"lxr_fc_rights":49.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.805,"sp":57.15,"statistics":{"ps_ttm":{"q8v":39.9766,"q5v":13.7233,"q2v":9.0052,"cvpos":0.0778}},"lxr_fc_rights":51.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.966,"sp":58.5,"statistics":{"ps_ttm":{"q8v":39.9766,"q5v":13.742,"q2v":9.0271,"cvpos":0.0831}},"lxr_fc_rights":52.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.811,"sp":57.2,"statistics":{"ps_ttm":{"q8v":39.9766,"q5v":13.7493,"q2v":9.0381,"cvpos":0.0781}},"lxr_fc_rights":51.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.862,"sp":57.5,"statistics":{"ps_ttm":{"q8v":39.9766,"q5v":13.7565,"q2v":9.0711,"cvpos":0.0799}},"lxr_fc_rights":51.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.254,"sp":52.4,"statistics":{"ps_ttm":{"q8v":40.0022,"q5v":13.7584,"q2v":9.0711,"cvpos":0.0477}},"lxr_fc_rights":46.95},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.087,"sp":51,"statistics":{"ps_ttm":{"q8v":40.0022,"q5v":13.7603,"q2v":9.0919,"cvpos":0.0375}},"lxr_fc_rights":45.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.188,"sp":51.85,"statistics":{"ps_ttm":{"q8v":40.0022,"q5v":13.7603,"q2v":9.1038,"cvpos":0.0376}},"lxr_fc_rights":46.46},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.421,"sp":53.8,"statistics":{"ps_ttm":{"q8v":40.0022,"q5v":13.7603,"q2v":9.1699,"cvpos":0.0531}},"lxr_fc_rights":48.21},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.415,"sp":53.75,"statistics":{"ps_ttm":{"q8v":40.0022,"q5v":13.7933,"q2v":9.2193,"cvpos":0.0515}},"lxr_fc_rights":48.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.866,"sp":49.15,"statistics":{"ps_ttm":{"q8v":40.0789,"q5v":13.8262,"q2v":9.2193,"cvpos":0.0241}},"lxr_fc_rights":44.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.496,"sp":46.05,"statistics":{"ps_ttm":{"q8v":40.0789,"q5v":13.8307,"q2v":9.2244,"cvpos":0.0069}},"lxr_fc_rights":41.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.764,"sp":48.3,"statistics":{"ps_ttm":{"q8v":40.0789,"q5v":13.8351,"q2v":9.2523,"cvpos":0.019}},"lxr_fc_rights":43.28},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.693,"sp":47.7,"statistics":{"ps_ttm":{"q8v":40.0789,"q5v":13.8351,"q2v":9.2581,"cvpos":0.0155}},"lxr_fc_rights":42.74},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.538,"sp":46.4,"statistics":{"ps_ttm":{"q8v":40.0789,"q5v":13.8351,"q2v":9.2818,"cvpos":0.0069}},"lxr_fc_rights":41.58},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.687,"sp":47.65,"statistics":{"ps_ttm":{"q8v":40.13,"q5v":13.8433,"q2v":9.2818,"cvpos":0.0121}},"lxr_fc_rights":42.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.003,"sp":50.3,"statistics":{"ps_ttm":{"q8v":40.13,"q5v":13.8515,"q2v":9.2937,"cvpos":0.0226}},"lxr_fc_rights":45.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.045,"sp":50.65,"statistics":{"ps_ttm":{"q8v":40.13,"q5v":13.8574,"q2v":9.3346,"cvpos":0.0243}},"lxr_fc_rights":45.39},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.723,"sp":47.95,"statistics":{"ps_ttm":{"q8v":40.13,"q5v":13.8633,"q2v":9.3352,"cvpos":0.0122}},"lxr_fc_rights":42.97},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.027,"sp":50.5,"statistics":{"ps_ttm":{"q8v":40.13,"q5v":13.8722,"q2v":9.353,"cvpos":0.0209}},"lxr_fc_rights":45.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.242,"sp":52.3,"statistics":{"ps_ttm":{"q8v":40.2578,"q5v":13.8811,"q2v":9.353,"cvpos":0.0227}},"lxr_fc_rights":46.86},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.603,"sp":46.95,"statistics":{"ps_ttm":{"q8v":40.2578,"q5v":13.8841,"q2v":9.353,"cvpos":0.0088}},"lxr_fc_rights":42.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.478,"sp":45.9,"statistics":{"ps_ttm":{"q8v":40.2578,"q5v":13.8871,"q2v":9.3675,"cvpos":0.0053}},"lxr_fc_rights":41.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.585,"sp":46.8,"statistics":{"ps_ttm":{"q8v":40.2578,"q5v":13.908,"q2v":9.384,"cvpos":0.0053}},"lxr_fc_rights":41.94},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.627,"sp":47.15,"statistics":{"ps_ttm":{"q8v":40.2578,"q5v":13.9289,"q2v":9.395,"cvpos":0.0053}},"lxr_fc_rights":42.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.394,"sp":45.2,"statistics":{"ps_ttm":{"q8v":40.4112,"q5v":13.9319,"q2v":9.395,"cvpos":0}},"lxr_fc_rights":40.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.448,"sp":45.65,"statistics":{"ps_ttm":{"q8v":40.4112,"q5v":13.9349,"q2v":9.4005,"cvpos":0.0018}},"lxr_fc_rights":40.91},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.442,"sp":45.6,"statistics":{"ps_ttm":{"q8v":40.4112,"q5v":13.9355,"q2v":9.406,"cvpos":0}},"lxr_fc_rights":40.86},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.806,"sp":48.65,"statistics":{"ps_ttm":{"q8v":40.4112,"q5v":13.936,"q2v":9.4361,"cvpos":0}},"lxr_fc_rights":43.59},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.902,"sp":49.45,"statistics":{"ps_ttm":{"q8v":40.4112,"q5v":13.959,"q2v":9.442,"cvpos":0}},"lxr_fc_rights":44.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.979,"sp":50.1,"statistics":{"ps_ttm":{"q8v":40.5134,"q5v":13.982,"q2v":9.442,"cvpos":0.0018}},"lxr_fc_rights":44.89},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.931,"sp":49.7,"statistics":{"ps_ttm":{"q8v":40.5134,"q5v":14.0214,"q2v":9.4658,"cvpos":0}},"lxr_fc_rights":44.53},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.188,"sp":51.85,"statistics":{"ps_ttm":{"q8v":40.5134,"q5v":14.0608,"q2v":9.4749,"cvpos":0.0018}},"lxr_fc_rights":46.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.248,"sp":52.35,"statistics":{"ps_ttm":{"q8v":40.5134,"q5v":14.0689,"q2v":9.4829,"cvpos":0.0036}},"lxr_fc_rights":46.91},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":5.991,"sp":50.2,"statistics":{"ps_ttm":{"q8v":40.5134,"q5v":14.077,"q2v":9.5405,"cvpos":0}},"lxr_fc_rights":44.98},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.301,"sp":52.8,"statistics":{"ps_ttm":{"q8v":40.7434,"q5v":14.0779,"q2v":9.5405,"cvpos":0.0018}},"lxr_fc_rights":47.31},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.319,"sp":52.95,"statistics":{"ps_ttm":{"q8v":40.7434,"q5v":14.0788,"q2v":9.5598,"cvpos":0.0036}},"lxr_fc_rights":47.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.582,"sp":55.15,"statistics":{"ps_ttm":{"q8v":40.7434,"q5v":14.0815,"q2v":9.6497,"cvpos":0.0126}},"lxr_fc_rights":49.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.588,"sp":55.2,"statistics":{"ps_ttm":{"q8v":40.7434,"q5v":14.0843,"q2v":9.6597,"cvpos":0.0126}},"lxr_fc_rights":49.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.433,"sp":53.9,"statistics":{"ps_ttm":{"q8v":40.7434,"q5v":14.0866,"q2v":9.7032,"cvpos":0.0072}},"lxr_fc_rights":48.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.313,"sp":52.9,"statistics":{"ps_ttm":{"q8v":40.769,"q5v":14.0889,"q2v":9.7032,"cvpos":0.0018}},"lxr_fc_rights":47.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.671,"sp":55.9,"statistics":{"ps_ttm":{"q8v":40.769,"q5v":14.0933,"q2v":9.7506,"cvpos":0.0109}},"lxr_fc_rights":50.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.659,"sp":55.8,"statistics":{"ps_ttm":{"q8v":40.769,"q5v":14.0977,"q2v":9.7739,"cvpos":0.0091}},"lxr_fc_rights":50},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.671,"sp":55.9,"statistics":{"ps_ttm":{"q8v":40.769,"q5v":14.0992,"q2v":9.779,"cvpos":0.0091}},"lxr_fc_rights":50.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.427,"sp":53.85,"statistics":{"ps_ttm":{"q8v":40.769,"q5v":14.1008,"q2v":9.7922,"cvpos":0.0036}},"lxr_fc_rights":48.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.367,"sp":53.35,"statistics":{"ps_ttm":{"q8v":40.8968,"q5v":14.1199,"q2v":9.7922,"cvpos":0.0018}},"lxr_fc_rights":47.81},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.492,"sp":54.4,"statistics":{"ps_ttm":{"q8v":40.8968,"q5v":14.139,"q2v":9.8744,"cvpos":0.0018}},"lxr_fc_rights":48.75},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.242,"sp":52.3,"statistics":{"ps_ttm":{"q8v":40.8968,"q5v":14.1769,"q2v":10.077,"cvpos":0}},"lxr_fc_rights":46.86},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.564,"sp":55,"statistics":{"ps_ttm":{"q8v":40.8968,"q5v":14.2148,"q2v":10.0924,"cvpos":0}},"lxr_fc_rights":49.28},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.761,"sp":56.65,"statistics":{"ps_ttm":{"q8v":40.8968,"q5v":14.2159,"q2v":10.1692,"cvpos":0.0018}},"lxr_fc_rights":50.76},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.838,"sp":57.3,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.2171,"q2v":10.1692,"cvpos":0.0018}},"lxr_fc_rights":51.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.173,"sp":60.1,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.2279,"q2v":10.2022,"cvpos":0.0037}},"lxr_fc_rights":53.85},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.085,"sp":59.5,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.2388,"q2v":10.3619,"cvpos":0.0019}},"lxr_fc_rights":53.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":6.68,"sp":56.1,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.2528,"q2v":10.3916,"cvpos":0}},"lxr_fc_rights":50.27},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.204,"sp":60.5,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.2669,"q2v":10.4108,"cvpos":0}},"lxr_fc_rights":54.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.3,"sp":61.3,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.2827,"q2v":10.4108,"cvpos":0}},"lxr_fc_rights":54.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.383,"sp":62,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.2984,"q2v":10.4328,"cvpos":0.0019}},"lxr_fc_rights":55.56},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.603,"sp":63.85,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.2984,"q2v":10.4865,"cvpos":0.0056}},"lxr_fc_rights":57.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.579,"sp":63.65,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.2984,"q2v":10.5696,"cvpos":0.0037}},"lxr_fc_rights":57.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.669,"sp":64.4,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.3039,"q2v":10.614,"cvpos":0.0056}},"lxr_fc_rights":57.71},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":7.728,"sp":64.8,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.3094,"q2v":10.614,"cvpos":0.0094}},"lxr_fc_rights":58.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.181,"sp":68.6,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.311,"q2v":10.6171,"cvpos":0.0414}},"lxr_fc_rights":61.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.384,"sp":70.3,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.3126,"q2v":10.625,"cvpos":0.0566}},"lxr_fc_rights":62.99},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.342,"sp":69.95,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.322,"q2v":10.8011,"cvpos":0.051}},"lxr_fc_rights":62.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.342,"sp":69.95,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.3314,"q2v":10.8995,"cvpos":0.0511}},"lxr_fc_rights":62.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.497,"sp":71.25,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.3445,"q2v":10.8995,"cvpos":0.0588}},"lxr_fc_rights":63.85},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.813,"sp":73.9,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.3577,"q2v":11.0917,"cvpos":0.0837}},"lxr_fc_rights":66.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.574,"sp":71.9,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.3633,"q2v":11.169,"cvpos":0.0648}},"lxr_fc_rights":64.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.712,"sp":73.05,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.369,"q2v":11.2165,"cvpos":0.0725}},"lxr_fc_rights":65.46},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":9.224,"sp":77.35,"statistics":{"ps_ttm":{"q8v":41.1269,"q5v":14.3799,"q2v":11.2758,"cvpos":0.1109}},"lxr_fc_rights":69.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":9.368,"sp":78.55,"statistics":{"ps_ttm":{"q8v":41.178,"q5v":14.3907,"q2v":11.2758,"cvpos":0.1264}},"lxr_fc_rights":70.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":9.66,"sp":81,"statistics":{"ps_ttm":{"q8v":41.178,"q5v":14.4124,"q2v":11.2758,"cvpos":0.1497}},"lxr_fc_rights":72.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.873,"sp":74.4,"statistics":{"ps_ttm":{"q8v":41.178,"q5v":14.4341,"q2v":11.3352,"cvpos":0.0827}},"lxr_fc_rights":66.67},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.509,"sp":71.35,"statistics":{"ps_ttm":{"q8v":41.178,"q5v":14.4377,"q2v":11.3553,"cvpos":0.0617}},"lxr_fc_rights":63.93},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006699,"ps_ttm":8.467,"sp":71,"statistics":{"ps_ttm":{"q8v":41.178,"q5v":14.4412,"q2v":11.3553,"cvpos":0.056}},"lxr_fc_rights":63.62}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-27T13:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":370281000,"t_y2y":0.37760010714803915}}},"exchangeRate":7.7822,"influenceDate":"2026-03-27T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006699},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-25T13:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":161354000,"t_y2y":8.723362416111957}}},"exchangeRate":7.8495,"influenceDate":"2025-08-25T13:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006699},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-20T11:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":268787000,"t_y2y":8.042831460655478}}},"exchangeRate":7.76299,"influenceDate":"2025-03-20T11:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006699},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T14:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":861498000,"t_y2y":0.3977891677983674}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006699},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-19T13:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1475963000,"t_y2y":0.16244469192080688}}},"exchangeRate":1.1008,"influenceDate":"2024-03-19T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006699},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T14:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":616329000,"t_y2y":0.0795062844171676}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006699},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T12:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1269706000,"t_y2y":-0.0015499218748156961}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T12:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006699},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T09:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":570936000,"t_y2y":-0.0001978814427483456}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T09:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006699},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T13:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1271677000,"t_y2y":0.5574199537554132}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006699}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006699,"reportDate":"2026-04-23T12:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006699,"reportDate":"2025-04-22T13:28:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006699,"reportDate":"2024-04-22T12:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.646629397664635,"cvpos":0.23809523809523808,"minv":3.801263495154239,"maxv":9.659707440923905,"avgv":5.602720874037098,"maxpv":9.659707440923905,"q2v":4.540194698455481,"q5v":5.344136358833634,"q8v":6.667878861657421,"maxvd":"2023-07-27T16:00:00.000Z","minvd":"2025-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}