window.pageData = {"stock":{"name":"时代天使","stockCode":"06699","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006699,"pb":3.672,"sp":83.5,"statistics":{"pb":{"q8v":3.2105,"q5v":2.8737,"q2v":2.58,"cvpos":0.9646}},"lxr_fc_rights":83.5},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006699,"pb":3.69,"sp":83.9,"statistics":{"pb":{"q8v":3.2101,"q5v":2.8725,"q2v":2.58,"cvpos":0.9687}},"lxr_fc_rights":83.9},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006699,"pb":3.771,"sp":85.75,"statistics":{"pb":{"q8v":3.2078,"q5v":2.8725,"q2v":2.58,"cvpos":0.9768}},"lxr_fc_rights":85.75},{"stockId":1000000000006699,"date":"2026-05-10T16:00:00.000Z","pb":3.806,"sp":86.55,"statistics":{"pb":{"q8v":3.2078,"q5v":2.8725,"q2v":2.58,"cvpos":0.9795}},"lxr_fc_rights":86.55},{"stockId":1000000000006699,"date":"2026-05-07T16:00:00.000Z","pb":3.738,"sp":85,"statistics":{"pb":{"q8v":3.2105,"q5v":2.8737,"q2v":2.58,"cvpos":0.9755}},"lxr_fc_rights":85},{"stockId":1000000000006699,"date":"2026-05-06T16:00:00.000Z","pb":3.753,"sp":85.35,"statistics":{"pb":{"q8v":3.2105,"q5v":2.8737,"q2v":2.58,"cvpos":0.9755}},"lxr_fc_rights":85.35},{"stockId":1000000000006699,"date":"2026-05-05T16:00:00.000Z","pb":3.822,"sp":86.9,"statistics":{"pb":{"q8v":3.2101,"q5v":2.8725,"q2v":2.58,"cvpos":0.9796}},"lxr_fc_rights":86.9},{"stockId":1000000000006699,"date":"2026-05-04T16:00:00.000Z","pb":3.852,"sp":87.6,"statistics":{"pb":{"q8v":3.2078,"q5v":2.8725,"q2v":2.58,"cvpos":0.9836}},"lxr_fc_rights":87.6},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006699,"pb":3.859,"sp":87.75,"statistics":{"pb":{"q8v":3.2078,"q5v":2.8725,"q2v":2.58,"cvpos":0.9836}},"lxr_fc_rights":87.75},{"stockId":1000000000006699,"date":"2026-04-29T16:00:00.000Z","pb":3.936,"sp":89.5,"statistics":{"pb":{"q8v":3.2105,"q5v":2.8737,"q2v":2.58,"cvpos":0.9837}},"lxr_fc_rights":89.5},{"stockId":1000000000006699,"date":"2026-04-28T16:00:00.000Z","pb":3.848,"sp":87.5,"statistics":{"pb":{"q8v":3.2101,"q5v":2.8725,"q2v":2.58,"cvpos":0.9809}},"lxr_fc_rights":87.5},{"stockId":1000000000006699,"date":"2026-04-27T16:00:00.000Z","pb":3.833,"sp":87.15,"statistics":{"pb":{"q8v":3.2078,"q5v":2.8725,"q2v":2.58,"cvpos":0.9809}},"lxr_fc_rights":87.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006699,"pb":3.947,"sp":89.75,"statistics":{"pb":{"q8v":3.2078,"q5v":2.8725,"q2v":2.58,"cvpos":0.9836}},"lxr_fc_rights":89.75},{"stockId":1000000000006699,"date":"2026-04-23T16:00:00.000Z","pb":3.998,"sp":90.9,"statistics":{"pb":{"q8v":3.2105,"q5v":2.8737,"q2v":2.58,"cvpos":0.9918}},"lxr_fc_rights":90.9},{"stockId":1000000000006699,"date":"2026-04-22T16:00:00.000Z","pb":4.086,"sp":92.9,"statistics":{"pb":{"q8v":3.2105,"q5v":2.8737,"q2v":2.58,"cvpos":0.9918}},"lxr_fc_rights":92.9},{"stockId":1000000000006699,"date":"2026-04-21T16:00:00.000Z","pb":4.108,"sp":93.4,"statistics":{"pb":{"q8v":3.2101,"q5v":2.8725,"q2v":2.58,"cvpos":0.9959}},"lxr_fc_rights":93.4},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006699,"pb":3.923,"sp":89.2,"statistics":{"pb":{"q8v":3.2078,"q5v":2.8725,"q2v":2.58,"cvpos":0.9809}},"lxr_fc_rights":89.2},{"stockId":1000000000006699,"date":"2026-04-19T16:00:00.000Z","pb":3.958,"sp":90,"statistics":{"pb":{"q8v":3.2078,"q5v":2.8725,"q2v":2.58,"cvpos":0.9836}},"lxr_fc_rights":90},{"stockId":1000000000006699,"date":"2026-04-16T16:00:00.000Z","pb":3.969,"sp":90.25,"statistics":{"pb":{"q8v":3.2105,"q5v":2.8737,"q2v":2.58,"cvpos":0.981}},"lxr_fc_rights":90.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006699,"pb":3.995,"sp":90.85,"statistics":{"pb":{"q8v":3.2105,"q5v":2.8737,"q2v":2.58,"cvpos":0.9864}},"lxr_fc_rights":90.85},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006699,"pb":3.976,"sp":90.4,"statistics":{"pb":{"q8v":3.2101,"q5v":2.8725,"q2v":2.58,"cvpos":0.985}},"lxr_fc_rights":90.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006699,"pb":3.753,"sp":85.35,"statistics":{"pb":{"q8v":3.2078,"q5v":2.8725,"q2v":2.58,"cvpos":0.9782}},"lxr_fc_rights":85.35},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006699,"pb":3.639,"sp":82.75,"statistics":{"pb":{"q8v":3.2078,"q5v":2.8725,"q2v":2.58,"cvpos":0.9604}},"lxr_fc_rights":82.75},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006699,"pb":3.639,"sp":82.75,"statistics":{"pb":{"q8v":3.2105,"q5v":2.8737,"q2v":2.58,"cvpos":0.9578}},"lxr_fc_rights":82.75},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006699,"pb":3.604,"sp":81.95,"statistics":{"pb":{"q8v":3.2101,"q5v":2.8725,"q2v":2.58,"cvpos":0.9537}},"lxr_fc_rights":81.95},{"stockId":1000000000006699,"date":"2026-04-07T16:00:00.000Z","pb":3.474,"sp":79,"statistics":{"pb":{"q8v":3.2078,"q5v":2.8725,"q2v":2.58,"cvpos":0.9059}},"lxr_fc_rights":79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006699,"pb":3.419,"sp":77.75,"statistics":{"pb":{"q8v":3.2105,"q5v":2.8737,"q2v":2.58,"cvpos":0.8816}},"lxr_fc_rights":77.75},{"stockId":1000000000006699,"date":"2026-03-31T16:00:00.000Z","pb":3.402,"sp":77.35,"statistics":{"pb":{"q8v":3.2101,"q5v":2.8725,"q2v":2.58,"cvpos":0.8774}},"lxr_fc_rights":77.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006699,"pb":3.259,"sp":74.15,"statistics":{"pb":{"q8v":3.2078,"q5v":2.8725,"q2v":2.58,"cvpos":0.8308}},"lxr_fc_rights":74.15},{"stockId":1000000000006699,"date":"2026-03-29T16:00:00.000Z","pb":3.201,"sp":72.85,"statistics":{"pb":{"q8v":3.2078,"q5v":2.8725,"q2v":2.58,"cvpos":0.794}},"lxr_fc_rights":72.85},{"stockId":1000000000006699,"date":"2026-03-26T16:00:00.000Z","pb":3.045,"sp":66.55,"statistics":{"pb":{"q8v":3.2105,"q5v":2.8737,"q2v":2.58,"cvpos":0.6639}},"lxr_fc_rights":66.55},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006699,"pb":2.997,"sp":65.5,"statistics":{"pb":{"q8v":3.2124,"q5v":2.8737,"q2v":2.58,"cvpos":0.615}},"lxr_fc_rights":65.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006699,"pb":3.059,"sp":66.85,"statistics":{"pb":{"q8v":3.2124,"q5v":2.8725,"q2v":2.58,"cvpos":0.6812}},"lxr_fc_rights":66.85},{"stockId":1000000000006699,"date":"2026-03-23T16:00:00.000Z","pb":3.02,"sp":66,"statistics":{"pb":{"q8v":3.2124,"q5v":2.8725,"q2v":2.58,"cvpos":0.6412}},"lxr_fc_rights":66},{"stockId":1000000000006699,"date":"2026-03-22T16:00:00.000Z","pb":2.981,"sp":65.15,"statistics":{"pb":{"q8v":3.2124,"q5v":2.8725,"q2v":2.58,"cvpos":0.6057}},"lxr_fc_rights":65.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006699,"pb":3.112,"sp":68,"statistics":{"pb":{"q8v":3.2236,"q5v":2.8737,"q2v":2.58,"cvpos":0.7238}},"lxr_fc_rights":68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006699,"pb":3.208,"sp":70.1,"statistics":{"pb":{"q8v":3.2261,"q5v":2.8737,"q2v":2.58,"cvpos":0.7878}},"lxr_fc_rights":70.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006699,"pb":3.254,"sp":71.1,"statistics":{"pb":{"q8v":3.2261,"q5v":2.8725,"q2v":2.58,"cvpos":0.8147}},"lxr_fc_rights":71.1},{"stockId":1000000000006699,"date":"2026-03-16T16:00:00.000Z","pb":3.226,"sp":70.5,"statistics":{"pb":{"q8v":3.2236,"q5v":2.8725,"q2v":2.58,"cvpos":0.8008}},"lxr_fc_rights":70.5},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006699,"pb":3.24,"sp":70.8,"statistics":{"pb":{"q8v":3.2236,"q5v":2.8725,"q2v":2.58,"cvpos":0.8022}},"lxr_fc_rights":70.8},{"stockId":1000000000006699,"date":"2026-03-12T16:00:00.000Z","pb":3.212,"sp":70.2,"statistics":{"pb":{"q8v":3.2408,"q5v":2.8737,"q2v":2.58,"cvpos":0.7918}},"lxr_fc_rights":70.2},{"stockId":1000000000006699,"date":"2026-03-11T16:00:00.000Z","pb":3.247,"sp":70.95,"statistics":{"pb":{"q8v":3.2467,"q5v":2.8737,"q2v":2.58,"cvpos":0.8}},"lxr_fc_rights":70.95},{"stockId":1000000000006699,"date":"2026-03-10T16:00:00.000Z","pb":3.258,"sp":71.2,"statistics":{"pb":{"q8v":3.2408,"q5v":2.8725,"q2v":2.58,"cvpos":0.8106}},"lxr_fc_rights":71.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006699,"pb":3.249,"sp":71,"statistics":{"pb":{"q8v":3.2301,"q5v":2.8725,"q2v":2.58,"cvpos":0.8063}},"lxr_fc_rights":71},{"stockId":1000000000006699,"date":"2026-03-08T16:00:00.000Z","pb":3.144,"sp":68.7,"statistics":{"pb":{"q8v":3.2301,"q5v":2.8725,"q2v":2.58,"cvpos":0.7544}},"lxr_fc_rights":68.7},{"stockId":1000000000006699,"date":"2026-03-05T16:00:00.000Z","pb":3.185,"sp":69.6,"statistics":{"pb":{"q8v":3.2488,"q5v":2.8737,"q2v":2.58,"cvpos":0.7728}},"lxr_fc_rights":69.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006699,"pb":3.176,"sp":69.4,"statistics":{"pb":{"q8v":3.2488,"q5v":2.8737,"q2v":2.58,"cvpos":0.7687}},"lxr_fc_rights":69.4},{"stockId":1000000000006699,"date":"2026-03-03T16:00:00.000Z","pb":3.308,"sp":72.3,"statistics":{"pb":{"q8v":3.2488,"q5v":2.8725,"q2v":2.58,"cvpos":0.8229}},"lxr_fc_rights":72.3},{"stockId":1000000000006699,"date":"2026-03-02T16:00:00.000Z","pb":3.343,"sp":73.05,"statistics":{"pb":{"q8v":3.2488,"q5v":2.8725,"q2v":2.58,"cvpos":0.8349}},"lxr_fc_rights":73.05},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006699,"pb":3.51,"sp":76.7,"statistics":{"pb":{"q8v":3.2488,"q5v":2.8725,"q2v":2.58,"cvpos":0.8909}},"lxr_fc_rights":76.7},{"stockId":1000000000006699,"date":"2026-02-26T16:00:00.000Z","pb":3.457,"sp":75.55,"statistics":{"pb":{"q8v":3.2497,"q5v":2.8737,"q2v":2.58,"cvpos":0.8667}},"lxr_fc_rights":75.55},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006699,"pb":3.363,"sp":73.5,"statistics":{"pb":{"q8v":3.2497,"q5v":2.8737,"q2v":2.58,"cvpos":0.8381}},"lxr_fc_rights":73.5},{"stockId":1000000000006699,"date":"2026-02-24T16:00:00.000Z","pb":3.45,"sp":75.4,"statistics":{"pb":{"q8v":3.2488,"q5v":2.8725,"q2v":2.58,"cvpos":0.8624}},"lxr_fc_rights":75.4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006699,"pb":3.455,"sp":75.5,"statistics":{"pb":{"q8v":3.2488,"q5v":2.8725,"q2v":2.58,"cvpos":0.8649}},"lxr_fc_rights":75.5},{"stockId":1000000000006699,"date":"2026-02-22T16:00:00.000Z","pb":3.496,"sp":76.4,"statistics":{"pb":{"q8v":3.2488,"q5v":2.8725,"q2v":2.58,"cvpos":0.884}},"lxr_fc_rights":76.4},{"stockId":1000000000006699,"date":"2026-02-19T16:00:00.000Z","pb":3.425,"sp":74.85,"statistics":{"pb":{"q8v":3.2497,"q5v":2.8737,"q2v":2.58,"cvpos":0.8503}},"lxr_fc_rights":74.85},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006699,"pb":3.439,"sp":75.15,"statistics":{"pb":{"q8v":3.2521,"q5v":2.8749,"q2v":2.58,"cvpos":0.8519}},"lxr_fc_rights":75.15},{"stockId":1000000000006699,"date":"2026-02-12T16:00:00.000Z","pb":3.476,"sp":75.95,"statistics":{"pb":{"q8v":3.256,"q5v":2.8749,"q2v":2.5807,"cvpos":0.8631}},"lxr_fc_rights":75.95},{"stockId":1000000000006699,"date":"2026-02-11T16:00:00.000Z","pb":3.476,"sp":75.95,"statistics":{"pb":{"q8v":3.256,"q5v":2.8749,"q2v":2.5807,"cvpos":0.8631}},"lxr_fc_rights":75.95},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006699,"pb":3.521,"sp":76.95,"statistics":{"pb":{"q8v":3.256,"q5v":2.8749,"q2v":2.58,"cvpos":0.8806}},"lxr_fc_rights":76.95},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006699,"pb":3.341,"sp":73,"statistics":{"pb":{"q8v":3.2521,"q5v":2.8749,"q2v":2.58,"cvpos":0.8302}},"lxr_fc_rights":73},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006699,"pb":3.382,"sp":73.9,"statistics":{"pb":{"q8v":3.2521,"q5v":2.8749,"q2v":2.58,"cvpos":0.8383}},"lxr_fc_rights":73.9},{"stockId":1000000000006699,"date":"2026-02-05T16:00:00.000Z","pb":3.352,"sp":73.25,"statistics":{"pb":{"q8v":3.256,"q5v":2.8749,"q2v":2.5807,"cvpos":0.8306}},"lxr_fc_rights":73.25},{"stockId":1000000000006699,"date":"2026-02-04T16:00:00.000Z","pb":3.302,"sp":72.15,"statistics":{"pb":{"q8v":3.256,"q5v":2.8749,"q2v":2.5807,"cvpos":0.8171}},"lxr_fc_rights":72.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006699,"pb":3.212,"sp":70.2,"statistics":{"pb":{"q8v":3.256,"q5v":2.8749,"q2v":2.58,"cvpos":0.7856}},"lxr_fc_rights":70.2},{"stockId":1000000000006699,"date":"2026-02-02T16:00:00.000Z","pb":3.192,"sp":69.75,"statistics":{"pb":{"q8v":3.256,"q5v":2.8749,"q2v":2.58,"cvpos":0.7745}},"lxr_fc_rights":69.75},{"stockId":1000000000006699,"date":"2026-02-01T16:00:00.000Z","pb":3.064,"sp":66.95,"statistics":{"pb":{"q8v":3.2592,"q5v":2.8749,"q2v":2.58,"cvpos":0.6766}},"lxr_fc_rights":66.95},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006699,"pb":3.139,"sp":68.6,"statistics":{"pb":{"q8v":3.2717,"q5v":2.8749,"q2v":2.5807,"cvpos":0.7425}},"lxr_fc_rights":68.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006699,"pb":3.189,"sp":69.7,"statistics":{"pb":{"q8v":3.2717,"q5v":2.8749,"q2v":2.5807,"cvpos":0.7683}},"lxr_fc_rights":69.7},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006699,"pb":3.185,"sp":69.6,"statistics":{"pb":{"q8v":3.2854,"q5v":2.8749,"q2v":2.58,"cvpos":0.7666}},"lxr_fc_rights":69.6},{"stockId":1000000000006699,"date":"2026-01-26T16:00:00.000Z","pb":3.153,"sp":68.9,"statistics":{"pb":{"q8v":3.2854,"q5v":2.8749,"q2v":2.58,"cvpos":0.7514}},"lxr_fc_rights":68.9},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006699,"pb":3.203,"sp":70,"statistics":{"pb":{"q8v":3.2854,"q5v":2.8749,"q2v":2.58,"cvpos":0.7704}},"lxr_fc_rights":70},{"stockId":1000000000006699,"date":"2026-01-22T16:00:00.000Z","pb":3.164,"sp":69.15,"statistics":{"pb":{"q8v":3.2863,"q5v":2.8749,"q2v":2.58,"cvpos":0.7554}},"lxr_fc_rights":69.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006699,"pb":3.137,"sp":68.55,"statistics":{"pb":{"q8v":3.2863,"q5v":2.8737,"q2v":2.58,"cvpos":0.7442}},"lxr_fc_rights":68.55},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006699,"pb":3.215,"sp":70.25,"statistics":{"pb":{"q8v":3.2863,"q5v":2.8725,"q2v":2.58,"cvpos":0.7766}},"lxr_fc_rights":70.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006699,"pb":3.21,"sp":70.15,"statistics":{"pb":{"q8v":3.2863,"q5v":2.8725,"q2v":2.58,"cvpos":0.7735}},"lxr_fc_rights":70.15},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006699,"pb":3.034,"sp":66.3,"statistics":{"pb":{"q8v":3.2926,"q5v":2.8725,"q2v":2.58,"cvpos":0.6494}},"lxr_fc_rights":66.3},{"stockId":1000000000006699,"date":"2026-01-15T16:00:00.000Z","pb":3.057,"sp":66.8,"statistics":{"pb":{"q8v":3.2968,"q5v":2.8737,"q2v":2.58,"cvpos":0.6707}},"lxr_fc_rights":66.8},{"stockId":1000000000006699,"date":"2026-01-14T16:00:00.000Z","pb":3.02,"sp":66,"statistics":{"pb":{"q8v":3.2977,"q5v":2.8737,"q2v":2.58,"cvpos":0.6381}},"lxr_fc_rights":66},{"stockId":1000000000006699,"date":"2026-01-13T16:00:00.000Z","pb":3.052,"sp":66.7,"statistics":{"pb":{"q8v":3.2977,"q5v":2.8725,"q2v":2.58,"cvpos":0.6635}},"lxr_fc_rights":66.7},{"stockId":1000000000006699,"date":"2026-01-12T16:00:00.000Z","pb":3.057,"sp":66.8,"statistics":{"pb":{"q8v":3.2977,"q5v":2.8725,"q2v":2.58,"cvpos":0.6698}},"lxr_fc_rights":66.8},{"stockId":1000000000006699,"date":"2026-01-11T16:00:00.000Z","pb":3.048,"sp":66.6,"statistics":{"pb":{"q8v":3.3151,"q5v":2.8725,"q2v":2.58,"cvpos":0.6617}},"lxr_fc_rights":66.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006699,"pb":3.057,"sp":66.8,"statistics":{"pb":{"q8v":3.3239,"q5v":2.8737,"q2v":2.58,"cvpos":0.6667}},"lxr_fc_rights":66.8},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006699,"pb":3.109,"sp":67.95,"statistics":{"pb":{"q8v":3.3323,"q5v":2.8737,"q2v":2.58,"cvpos":0.7088}},"lxr_fc_rights":67.95},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006699,"pb":3.006,"sp":65.7,"statistics":{"pb":{"q8v":3.3323,"q5v":2.8725,"q2v":2.58,"cvpos":0.6213}},"lxr_fc_rights":65.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006699,"pb":2.858,"sp":62.45,"statistics":{"pb":{"q8v":3.3323,"q5v":2.8725,"q2v":2.58,"cvpos":0.4857}},"lxr_fc_rights":62.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006699,"pb":2.828,"sp":61.8,"statistics":{"pb":{"q8v":3.3334,"q5v":2.8737,"q2v":2.58,"cvpos":0.4488}},"lxr_fc_rights":61.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006699,"pb":2.787,"sp":60.9,"statistics":{"pb":{"q8v":3.3479,"q5v":2.8753,"q2v":2.58,"cvpos":0.4054}},"lxr_fc_rights":60.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006699,"pb":2.727,"sp":59.6,"statistics":{"pb":{"q8v":3.3479,"q5v":2.8758,"q2v":2.58,"cvpos":0.3542}},"lxr_fc_rights":59.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006699,"pb":2.743,"sp":59.95,"statistics":{"pb":{"q8v":3.3479,"q5v":2.8758,"q2v":2.58,"cvpos":0.367}},"lxr_fc_rights":59.95},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006699,"pb":2.769,"sp":60.5,"statistics":{"pb":{"q8v":3.3586,"q5v":2.8779,"q2v":2.58,"cvpos":0.3847}},"lxr_fc_rights":60.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006699,"pb":2.775,"sp":60.65,"statistics":{"pb":{"q8v":3.3801,"q5v":2.8827,"q2v":2.58,"cvpos":0.391}},"lxr_fc_rights":60.65},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006699,"pb":2.791,"sp":61,"statistics":{"pb":{"q8v":3.3801,"q5v":2.8827,"q2v":2.58,"cvpos":0.4079}},"lxr_fc_rights":61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006699,"pb":2.81,"sp":61.4,"statistics":{"pb":{"q8v":3.3847,"q5v":2.8837,"q2v":2.58,"cvpos":0.4256}},"lxr_fc_rights":61.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006699,"pb":2.849,"sp":62.25,"statistics":{"pb":{"q8v":3.4136,"q5v":2.8873,"q2v":2.58,"cvpos":0.4599}},"lxr_fc_rights":62.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006699,"pb":2.833,"sp":61.9,"statistics":{"pb":{"q8v":3.4146,"q5v":2.8895,"q2v":2.58,"cvpos":0.4395}},"lxr_fc_rights":61.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006699,"pb":2.798,"sp":61.15,"statistics":{"pb":{"q8v":3.4146,"q5v":2.8895,"q2v":2.58,"cvpos":0.4142}},"lxr_fc_rights":61.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006699,"pb":2.757,"sp":60.25,"statistics":{"pb":{"q8v":3.4146,"q5v":2.8895,"q2v":2.58,"cvpos":0.3738}},"lxr_fc_rights":60.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006699,"pb":2.78,"sp":60.75,"statistics":{"pb":{"q8v":3.4158,"q5v":2.8897,"q2v":2.58,"cvpos":0.3915}},"lxr_fc_rights":60.75},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006699,"pb":2.771,"sp":60.55,"statistics":{"pb":{"q8v":3.4425,"q5v":2.8901,"q2v":2.58,"cvpos":0.3837}},"lxr_fc_rights":60.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006699,"pb":2.693,"sp":58.85,"statistics":{"pb":{"q8v":3.4468,"q5v":2.8913,"q2v":2.58,"cvpos":0.3238}},"lxr_fc_rights":58.85},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006699,"pb":2.741,"sp":59.9,"statistics":{"pb":{"q8v":3.4468,"q5v":2.8924,"q2v":2.58,"cvpos":0.3624}},"lxr_fc_rights":59.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006699,"pb":2.743,"sp":59.95,"statistics":{"pb":{"q8v":3.4468,"q5v":2.893,"q2v":2.58,"cvpos":0.3643}},"lxr_fc_rights":59.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006699,"pb":2.757,"sp":60.25,"statistics":{"pb":{"q8v":3.4472,"q5v":2.8938,"q2v":2.58,"cvpos":0.3697}},"lxr_fc_rights":60.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006699,"pb":2.787,"sp":60.9,"statistics":{"pb":{"q8v":3.4583,"q5v":2.8958,"q2v":2.58,"cvpos":0.3905}},"lxr_fc_rights":60.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006699,"pb":2.764,"sp":60.4,"statistics":{"pb":{"q8v":3.4652,"q5v":2.8983,"q2v":2.58,"cvpos":0.3741}},"lxr_fc_rights":60.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006699,"pb":2.782,"sp":60.8,"statistics":{"pb":{"q8v":3.4652,"q5v":2.8997,"q2v":2.58,"cvpos":0.3828}},"lxr_fc_rights":60.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006699,"pb":2.796,"sp":61.1,"statistics":{"pb":{"q8v":3.4652,"q5v":2.901,"q2v":2.58,"cvpos":0.397}},"lxr_fc_rights":61.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006699,"pb":2.814,"sp":61.5,"statistics":{"pb":{"q8v":3.4727,"q5v":2.9025,"q2v":2.58,"cvpos":0.412}},"lxr_fc_rights":61.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006699,"pb":2.846,"sp":62.2,"statistics":{"pb":{"q8v":3.4761,"q5v":2.9037,"q2v":2.58,"cvpos":0.4381}},"lxr_fc_rights":62.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006699,"pb":2.787,"sp":60.9,"statistics":{"pb":{"q8v":3.4821,"q5v":2.9057,"q2v":2.58,"cvpos":0.3878}},"lxr_fc_rights":60.9},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006699,"pb":2.766,"sp":60.45,"statistics":{"pb":{"q8v":3.4821,"q5v":2.9067,"q2v":2.58,"cvpos":0.3747}},"lxr_fc_rights":60.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006699,"pb":2.833,"sp":61.9,"statistics":{"pb":{"q8v":3.4821,"q5v":2.9067,"q2v":2.58,"cvpos":0.4202}},"lxr_fc_rights":61.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006699,"pb":2.867,"sp":62.65,"statistics":{"pb":{"q8v":3.4846,"q5v":2.9069,"q2v":2.58,"cvpos":0.4557}},"lxr_fc_rights":62.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006699,"pb":2.849,"sp":62.25,"statistics":{"pb":{"q8v":3.4905,"q5v":2.9083,"q2v":2.58,"cvpos":0.4354}},"lxr_fc_rights":62.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006699,"pb":2.929,"sp":64,"statistics":{"pb":{"q8v":3.4951,"q5v":2.9106,"q2v":2.58,"cvpos":0.5156}},"lxr_fc_rights":64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006699,"pb":2.965,"sp":64.8,"statistics":{"pb":{"q8v":3.4951,"q5v":2.9091,"q2v":2.58,"cvpos":0.5504}},"lxr_fc_rights":64.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006699,"pb":2.984,"sp":65.2,"statistics":{"pb":{"q8v":3.4951,"q5v":2.9083,"q2v":2.58,"cvpos":0.5621}},"lxr_fc_rights":65.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006699,"pb":3.032,"sp":66.25,"statistics":{"pb":{"q8v":3.5114,"q5v":2.9083,"q2v":2.58,"cvpos":0.5975}},"lxr_fc_rights":66.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006699,"pb":3.087,"sp":67.45,"statistics":{"pb":{"q8v":3.5164,"q5v":2.9106,"q2v":2.58,"cvpos":0.6422}},"lxr_fc_rights":67.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006699,"pb":3.139,"sp":68.6,"statistics":{"pb":{"q8v":3.5189,"q5v":2.9106,"q2v":2.58,"cvpos":0.6844}},"lxr_fc_rights":68.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006699,"pb":3.173,"sp":69.35,"statistics":{"pb":{"q8v":3.5189,"q5v":2.9091,"q2v":2.58,"cvpos":0.7003}},"lxr_fc_rights":69.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006699,"pb":3.169,"sp":69.25,"statistics":{"pb":{"q8v":3.5189,"q5v":2.9083,"q2v":2.58,"cvpos":0.6985}},"lxr_fc_rights":69.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006699,"pb":3.112,"sp":68,"statistics":{"pb":{"q8v":3.5227,"q5v":2.9083,"q2v":2.58,"cvpos":0.6644}},"lxr_fc_rights":68},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006699,"pb":3.08,"sp":67.3,"statistics":{"pb":{"q8v":3.5365,"q5v":2.9106,"q2v":2.58,"cvpos":0.6354}},"lxr_fc_rights":67.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006699,"pb":3.114,"sp":68.05,"statistics":{"pb":{"q8v":3.5395,"q5v":2.9106,"q2v":2.58,"cvpos":0.6612}},"lxr_fc_rights":68.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006699,"pb":3.114,"sp":68.05,"statistics":{"pb":{"q8v":3.5395,"q5v":2.9091,"q2v":2.58,"cvpos":0.6621}},"lxr_fc_rights":68.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006699,"pb":3.075,"sp":67.2,"statistics":{"pb":{"q8v":3.5395,"q5v":2.9083,"q2v":2.58,"cvpos":0.6344}},"lxr_fc_rights":67.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006699,"pb":3.167,"sp":69.2,"statistics":{"pb":{"q8v":3.5411,"q5v":2.9083,"q2v":2.58,"cvpos":0.6903}},"lxr_fc_rights":69.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006699,"pb":2.929,"sp":64,"statistics":{"pb":{"q8v":3.5411,"q5v":2.9106,"q2v":2.58,"cvpos":0.5156}},"lxr_fc_rights":64},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006699,"pb":2.938,"sp":64.2,"statistics":{"pb":{"q8v":3.5411,"q5v":2.9106,"q2v":2.58,"cvpos":0.5252}},"lxr_fc_rights":64.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006699,"pb":2.89,"sp":63.15,"statistics":{"pb":{"q8v":3.5411,"q5v":2.9091,"q2v":2.58,"cvpos":0.4768}},"lxr_fc_rights":63.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006699,"pb":2.931,"sp":64.05,"statistics":{"pb":{"q8v":3.5411,"q5v":2.912,"q2v":2.58,"cvpos":0.5177}},"lxr_fc_rights":64.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006699,"pb":2.92,"sp":63.8,"statistics":{"pb":{"q8v":3.5433,"q5v":2.9122,"q2v":2.58,"cvpos":0.5095}},"lxr_fc_rights":63.8},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006699,"pb":2.814,"sp":61.5,"statistics":{"pb":{"q8v":3.5433,"q5v":2.9122,"q2v":2.58,"cvpos":0.4076}},"lxr_fc_rights":61.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006699,"pb":2.801,"sp":61.2,"statistics":{"pb":{"q8v":3.5433,"q5v":2.9127,"q2v":2.58,"cvpos":0.3973}},"lxr_fc_rights":61.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006699,"pb":2.846,"sp":62.2,"statistics":{"pb":{"q8v":3.5433,"q5v":2.9132,"q2v":2.58,"cvpos":0.4292}},"lxr_fc_rights":62.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006699,"pb":2.794,"sp":61.05,"statistics":{"pb":{"q8v":3.5433,"q5v":2.9145,"q2v":2.58,"cvpos":0.3924}},"lxr_fc_rights":61.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006699,"pb":2.757,"sp":60.25,"statistics":{"pb":{"q8v":3.5475,"q5v":2.9178,"q2v":2.58,"cvpos":0.3668}},"lxr_fc_rights":60.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006699,"pb":2.828,"sp":61.8,"statistics":{"pb":{"q8v":3.5475,"q5v":2.9192,"q2v":2.58,"cvpos":0.4076}},"lxr_fc_rights":61.8},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006699,"pb":2.828,"sp":61.8,"statistics":{"pb":{"q8v":3.5475,"q5v":2.9192,"q2v":2.58,"cvpos":0.4082}},"lxr_fc_rights":61.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006699,"pb":2.828,"sp":61.8,"statistics":{"pb":{"q8v":3.5475,"q5v":2.9193,"q2v":2.58,"cvpos":0.4087}},"lxr_fc_rights":61.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006699,"pb":2.846,"sp":62.2,"statistics":{"pb":{"q8v":3.5475,"q5v":2.9199,"q2v":2.58,"cvpos":0.4223}},"lxr_fc_rights":62.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006699,"pb":2.826,"sp":61.75,"statistics":{"pb":{"q8v":3.5475,"q5v":2.9261,"q2v":2.58,"cvpos":0.4063}},"lxr_fc_rights":61.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006699,"pb":2.894,"sp":63.25,"statistics":{"pb":{"q8v":3.5475,"q5v":2.9261,"q2v":2.58,"cvpos":0.4688}},"lxr_fc_rights":63.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006699,"pb":2.999,"sp":65.55,"statistics":{"pb":{"q8v":3.5475,"q5v":2.9285,"q2v":2.58,"cvpos":0.551}},"lxr_fc_rights":65.55},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006699,"pb":2.954,"sp":64.55,"statistics":{"pb":{"q8v":3.5475,"q5v":2.9285,"q2v":2.58,"cvpos":0.5184}},"lxr_fc_rights":64.55},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006699,"pb":2.942,"sp":64.3,"statistics":{"pb":{"q8v":3.5475,"q5v":2.9308,"q2v":2.58,"cvpos":0.5122}},"lxr_fc_rights":64.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006699,"pb":2.931,"sp":64.05,"statistics":{"pb":{"q8v":3.5475,"q5v":2.9308,"q2v":2.58,"cvpos":0.5}},"lxr_fc_rights":64.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006699,"pb":2.883,"sp":63,"statistics":{"pb":{"q8v":3.5475,"q5v":2.9285,"q2v":2.58,"cvpos":0.4544}},"lxr_fc_rights":63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006699,"pb":2.851,"sp":62.3,"statistics":{"pb":{"q8v":3.5475,"q5v":2.9336,"q2v":2.58,"cvpos":0.4231}},"lxr_fc_rights":62.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006699,"pb":2.876,"sp":62.85,"statistics":{"pb":{"q8v":3.554,"q5v":2.9366,"q2v":2.58,"cvpos":0.4478}},"lxr_fc_rights":62.85},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006699,"pb":2.871,"sp":62.75,"statistics":{"pb":{"q8v":3.5549,"q5v":2.9372,"q2v":2.58,"cvpos":0.4396}},"lxr_fc_rights":62.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006699,"pb":2.883,"sp":63,"statistics":{"pb":{"q8v":3.5549,"q5v":2.9378,"q2v":2.58,"cvpos":0.4497}},"lxr_fc_rights":62.99},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006699,"pb":2.949,"sp":64.45,"statistics":{"pb":{"q8v":3.5549,"q5v":2.9382,"q2v":2.58,"cvpos":0.5048}},"lxr_fc_rights":64.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006699,"pb":2.961,"sp":64.7,"statistics":{"pb":{"q8v":3.5625,"q5v":2.9382,"q2v":2.58,"cvpos":0.5116}},"lxr_fc_rights":64.68},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006699,"pb":3.02,"sp":66,"statistics":{"pb":{"q8v":3.5871,"q5v":2.9385,"q2v":2.58,"cvpos":0.5577}},"lxr_fc_rights":65.97},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006699,"pb":3.045,"sp":66.55,"statistics":{"pb":{"q8v":3.5871,"q5v":2.9385,"q2v":2.58,"cvpos":0.5753}},"lxr_fc_rights":66.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006699,"pb":3.075,"sp":67.2,"statistics":{"pb":{"q8v":3.5871,"q5v":2.9385,"q2v":2.58,"cvpos":0.5992}},"lxr_fc_rights":67.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006699,"pb":3.089,"sp":67.5,"statistics":{"pb":{"q8v":3.5871,"q5v":2.9382,"q2v":2.58,"cvpos":0.6109}},"lxr_fc_rights":67.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006699,"pb":3.125,"sp":68.3,"statistics":{"pb":{"q8v":3.5894,"q5v":2.9382,"q2v":2.58,"cvpos":0.6327}},"lxr_fc_rights":68.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006699,"pb":3.109,"sp":67.95,"statistics":{"pb":{"q8v":3.6121,"q5v":2.9385,"q2v":2.58,"cvpos":0.6214}},"lxr_fc_rights":67.91},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006699,"pb":3.194,"sp":69.8,"statistics":{"pb":{"q8v":3.6121,"q5v":2.9385,"q2v":2.58,"cvpos":0.6603}},"lxr_fc_rights":69.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006699,"pb":3.249,"sp":71,"statistics":{"pb":{"q8v":3.6121,"q5v":2.9382,"q2v":2.58,"cvpos":0.6776}},"lxr_fc_rights":70.94},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006699,"pb":3.249,"sp":71,"statistics":{"pb":{"q8v":3.6121,"q5v":2.9378,"q2v":2.58,"cvpos":0.6785}},"lxr_fc_rights":70.94},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006699,"pb":3.285,"sp":71.8,"statistics":{"pb":{"q8v":3.6193,"q5v":2.9378,"q2v":2.58,"cvpos":0.6907}},"lxr_fc_rights":71.73},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006699,"pb":3.297,"sp":72.05,"statistics":{"pb":{"q8v":3.6361,"q5v":2.9385,"q2v":2.58,"cvpos":0.6943}},"lxr_fc_rights":71.98},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006699,"pb":3.297,"sp":72.05,"statistics":{"pb":{"q8v":3.6407,"q5v":2.9385,"q2v":2.58,"cvpos":0.6943}},"lxr_fc_rights":71.98},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006699,"pb":3.272,"sp":71.5,"statistics":{"pb":{"q8v":3.6407,"q5v":2.9382,"q2v":2.58,"cvpos":0.6871}},"lxr_fc_rights":70.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006699,"pb":3.224,"sp":70.45,"statistics":{"pb":{"q8v":3.6407,"q5v":2.9378,"q2v":2.58,"cvpos":0.6703}},"lxr_fc_rights":69.93},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006699,"pb":3.333,"sp":72.85,"statistics":{"pb":{"q8v":3.6422,"q5v":2.9378,"q2v":2.58,"cvpos":0.703}},"lxr_fc_rights":72.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006699,"pb":3.315,"sp":72.45,"statistics":{"pb":{"q8v":3.6582,"q5v":2.9385,"q2v":2.58,"cvpos":0.6929}},"lxr_fc_rights":71.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006699,"pb":3.162,"sp":69.1,"statistics":{"pb":{"q8v":3.6683,"q5v":2.9385,"q2v":2.58,"cvpos":0.6508}},"lxr_fc_rights":68.59},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006699,"pb":3.285,"sp":71.8,"statistics":{"pb":{"q8v":3.6683,"q5v":2.9382,"q2v":2.58,"cvpos":0.6857}},"lxr_fc_rights":71.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006699,"pb":3.436,"sp":75.1,"statistics":{"pb":{"q8v":3.6683,"q5v":2.9378,"q2v":2.58,"cvpos":0.7193}},"lxr_fc_rights":74.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006699,"pb":3.16,"sp":68.1,"statistics":{"pb":{"q8v":3.6766,"q5v":2.9378,"q2v":2.58,"cvpos":0.6512}},"lxr_fc_rights":67.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006699,"pb":3.074,"sp":66.25,"statistics":{"pb":{"q8v":3.6828,"q5v":2.9385,"q2v":2.58,"cvpos":0.5978}},"lxr_fc_rights":65.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006699,"pb":3.055,"sp":65.85,"statistics":{"pb":{"q8v":3.6831,"q5v":2.9385,"q2v":2.58,"cvpos":0.5815}},"lxr_fc_rights":65.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006699,"pb":3.051,"sp":65.75,"statistics":{"pb":{"q8v":3.6831,"q5v":2.9382,"q2v":2.58,"cvpos":0.5796}},"lxr_fc_rights":65.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006699,"pb":3.129,"sp":67.45,"statistics":{"pb":{"q8v":3.6831,"q5v":2.9378,"q2v":2.58,"cvpos":0.6322}},"lxr_fc_rights":66.96},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006699,"pb":3.241,"sp":69.85,"statistics":{"pb":{"q8v":3.6852,"q5v":2.9378,"q2v":2.58,"cvpos":0.6649}},"lxr_fc_rights":69.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006699,"pb":3.132,"sp":67.5,"statistics":{"pb":{"q8v":3.7154,"q5v":2.9385,"q2v":2.58,"cvpos":0.6318}},"lxr_fc_rights":67.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006699,"pb":3.065,"sp":66.05,"statistics":{"pb":{"q8v":3.7209,"q5v":2.9385,"q2v":2.58,"cvpos":0.5842}},"lxr_fc_rights":65.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006699,"pb":3.123,"sp":67.3,"statistics":{"pb":{"q8v":3.7209,"q5v":2.9382,"q2v":2.58,"cvpos":0.6218}},"lxr_fc_rights":66.81},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006699,"pb":3.046,"sp":65.65,"statistics":{"pb":{"q8v":3.7209,"q5v":2.9378,"q2v":2.58,"cvpos":0.5777}},"lxr_fc_rights":65.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006699,"pb":3.046,"sp":65.65,"statistics":{"pb":{"q8v":3.7376,"q5v":2.9378,"q2v":2.58,"cvpos":0.5777}},"lxr_fc_rights":65.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006699,"pb":3.007,"sp":64.8,"statistics":{"pb":{"q8v":3.8294,"q5v":2.9385,"q2v":2.58,"cvpos":0.5421}},"lxr_fc_rights":64.33},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006699,"pb":3.111,"sp":67.05,"statistics":{"pb":{"q8v":3.9319,"q5v":2.9385,"q2v":2.58,"cvpos":0.6141}},"lxr_fc_rights":66.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006699,"pb":3.136,"sp":67.6,"statistics":{"pb":{"q8v":3.9319,"q5v":2.9382,"q2v":2.58,"cvpos":0.6259}},"lxr_fc_rights":67.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006699,"pb":2.652,"sp":57.15,"statistics":{"pb":{"q8v":3.9319,"q5v":2.9378,"q2v":2.58,"cvpos":0.2793}},"lxr_fc_rights":56.73},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006699,"pb":2.642,"sp":56.95,"statistics":{"pb":{"q8v":3.9486,"q5v":2.9385,"q2v":2.58,"cvpos":0.267}},"lxr_fc_rights":56.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006699,"pb":2.605,"sp":56.15,"statistics":{"pb":{"q8v":3.9695,"q5v":2.9389,"q2v":2.58,"cvpos":0.2269}},"lxr_fc_rights":55.74},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006699,"pb":2.737,"sp":59,"statistics":{"pb":{"q8v":3.9843,"q5v":2.9497,"q2v":2.58,"cvpos":0.3546}},"lxr_fc_rights":58.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006699,"pb":2.696,"sp":58.1,"statistics":{"pb":{"q8v":3.9843,"q5v":2.9505,"q2v":2.58,"cvpos":0.3224}},"lxr_fc_rights":57.67},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006699,"pb":2.693,"sp":58.05,"statistics":{"pb":{"q8v":3.9843,"q5v":2.9513,"q2v":2.58,"cvpos":0.3202}},"lxr_fc_rights":57.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006699,"pb":2.691,"sp":58,"statistics":{"pb":{"q8v":3.9904,"q5v":2.9565,"q2v":2.58,"cvpos":0.3188}},"lxr_fc_rights":57.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006699,"pb":2.707,"sp":58.35,"statistics":{"pb":{"q8v":4.0875,"q5v":2.9581,"q2v":2.58,"cvpos":0.3288}},"lxr_fc_rights":57.92},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006699,"pb":2.672,"sp":57.6,"statistics":{"pb":{"q8v":4.0927,"q5v":2.9609,"q2v":2.58,"cvpos":0.2962}},"lxr_fc_rights":57.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006699,"pb":2.594,"sp":55.9,"statistics":{"pb":{"q8v":4.0927,"q5v":2.961,"q2v":2.58,"cvpos":0.215}},"lxr_fc_rights":55.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006699,"pb":2.447,"sp":52.75,"statistics":{"pb":{"q8v":4.0927,"q5v":2.9611,"q2v":2.58,"cvpos":0.0926}},"lxr_fc_rights":52.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006699,"pb":2.475,"sp":53.35,"statistics":{"pb":{"q8v":4.1032,"q5v":2.963,"q2v":2.5807,"cvpos":0.1117}},"lxr_fc_rights":52.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006699,"pb":2.457,"sp":52.95,"statistics":{"pb":{"q8v":4.1628,"q5v":2.9658,"q2v":2.5835,"cvpos":0.0965}},"lxr_fc_rights":52.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006699,"pb":2.489,"sp":53.65,"statistics":{"pb":{"q8v":4.1784,"q5v":2.9658,"q2v":2.5835,"cvpos":0.1168}},"lxr_fc_rights":53.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006699,"pb":2.417,"sp":52.1,"statistics":{"pb":{"q8v":4.1784,"q5v":2.967,"q2v":2.5835,"cvpos":0.0694}},"lxr_fc_rights":51.72},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006699,"pb":2.554,"sp":55.05,"statistics":{"pb":{"q8v":4.1784,"q5v":2.9683,"q2v":2.5859,"cvpos":0.1662}},"lxr_fc_rights":54.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006699,"pb":2.547,"sp":54.9,"statistics":{"pb":{"q8v":4.2285,"q5v":2.9704,"q2v":2.587,"cvpos":0.154}},"lxr_fc_rights":54.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006699,"pb":2.54,"sp":54.75,"statistics":{"pb":{"q8v":4.3457,"q5v":2.9774,"q2v":2.587,"cvpos":0.1467}},"lxr_fc_rights":54.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006699,"pb":2.543,"sp":54.8,"statistics":{"pb":{"q8v":4.4166,"q5v":2.9805,"q2v":2.5883,"cvpos":0.1481}},"lxr_fc_rights":54.4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006699,"pb":2.552,"sp":55,"statistics":{"pb":{"q8v":4.4166,"q5v":2.9806,"q2v":2.5893,"cvpos":0.1537}},"lxr_fc_rights":54.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006699,"pb":2.547,"sp":54.9,"statistics":{"pb":{"q8v":4.4166,"q5v":2.9807,"q2v":2.5932,"cvpos":0.1512}},"lxr_fc_rights":54.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006699,"pb":2.58,"sp":55.6,"statistics":{"pb":{"q8v":4.449,"q5v":2.9818,"q2v":2.594,"cvpos":0.1839}},"lxr_fc_rights":55.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006699,"pb":2.647,"sp":57.05,"statistics":{"pb":{"q8v":4.5011,"q5v":2.9903,"q2v":2.5956,"cvpos":0.2514}},"lxr_fc_rights":56.63},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006699,"pb":2.675,"sp":57.65,"statistics":{"pb":{"q8v":4.5269,"q5v":2.9912,"q2v":2.5956,"cvpos":0.2799}},"lxr_fc_rights":57.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006699,"pb":2.682,"sp":57.8,"statistics":{"pb":{"q8v":4.5269,"q5v":2.9923,"q2v":2.5956,"cvpos":0.2912}},"lxr_fc_rights":57.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006699,"pb":2.624,"sp":56.55,"statistics":{"pb":{"q8v":4.5269,"q5v":2.9933,"q2v":2.5956,"cvpos":0.2234}},"lxr_fc_rights":56.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006699,"pb":2.661,"sp":57.35,"statistics":{"pb":{"q8v":4.5657,"q5v":2.9954,"q2v":2.5956,"cvpos":0.2649}},"lxr_fc_rights":56.93},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006699,"pb":2.633,"sp":57,"statistics":{"pb":{"q8v":4.5694,"q5v":3.0001,"q2v":2.5956,"cvpos":0.231}},"lxr_fc_rights":56.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006699,"pb":2.654,"sp":57.45,"statistics":{"pb":{"q8v":4.5694,"q5v":3.0024,"q2v":2.5956,"cvpos":0.2571}},"lxr_fc_rights":57.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006699,"pb":2.663,"sp":57.65,"statistics":{"pb":{"q8v":4.5694,"q5v":3.0046,"q2v":2.5956,"cvpos":0.2629}},"lxr_fc_rights":57.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006699,"pb":2.589,"sp":56.05,"statistics":{"pb":{"q8v":4.5743,"q5v":3.005,"q2v":2.5956,"cvpos":0.1962}},"lxr_fc_rights":55.64},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006699,"pb":2.557,"sp":55.35,"statistics":{"pb":{"q8v":4.6002,"q5v":3.0119,"q2v":2.5956,"cvpos":0.159}},"lxr_fc_rights":54.94},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006699,"pb":2.515,"sp":54.45,"statistics":{"pb":{"q8v":4.6088,"q5v":3.0123,"q2v":2.5979,"cvpos":0.1291}},"lxr_fc_rights":54.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006699,"pb":2.624,"sp":56.8,"statistics":{"pb":{"q8v":4.6088,"q5v":3.0123,"q2v":2.599,"cvpos":0.219}},"lxr_fc_rights":56.37},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006699,"pb":2.659,"sp":57.55,"statistics":{"pb":{"q8v":4.6088,"q5v":3.0123,"q2v":2.599,"cvpos":0.2548}},"lxr_fc_rights":57.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006699,"pb":2.679,"sp":58,"statistics":{"pb":{"q8v":4.6131,"q5v":3.0124,"q2v":2.599,"cvpos":0.2725}},"lxr_fc_rights":57.55},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006699,"pb":2.663,"sp":57.65,"statistics":{"pb":{"q8v":4.6475,"q5v":3.0169,"q2v":2.599,"cvpos":0.2554}},"lxr_fc_rights":57.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006699,"pb":2.709,"sp":58.65,"statistics":{"pb":{"q8v":4.6555,"q5v":3.0171,"q2v":2.599,"cvpos":0.2921}},"lxr_fc_rights":58.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006699,"pb":2.672,"sp":57.85,"statistics":{"pb":{"q8v":4.6555,"q5v":3.0171,"q2v":2.599,"cvpos":0.2626}},"lxr_fc_rights":57.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006699,"pb":2.652,"sp":57.4,"statistics":{"pb":{"q8v":4.6555,"q5v":3.0172,"q2v":2.599,"cvpos":0.2493}},"lxr_fc_rights":56.96},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006699,"pb":2.649,"sp":57.35,"statistics":{"pb":{"q8v":4.6589,"q5v":3.0172,"q2v":2.599,"cvpos":0.2452}},"lxr_fc_rights":56.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006699,"pb":2.587,"sp":56,"statistics":{"pb":{"q8v":4.6949,"q5v":3.0193,"q2v":2.599,"cvpos":0.1889}},"lxr_fc_rights":55.58},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006699,"pb":2.564,"sp":55.5,"statistics":{"pb":{"q8v":4.7049,"q5v":3.0205,"q2v":2.6006,"cvpos":0.1603}},"lxr_fc_rights":55.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006699,"pb":2.564,"sp":55.5,"statistics":{"pb":{"q8v":4.7049,"q5v":3.0211,"q2v":2.6009,"cvpos":0.1605}},"lxr_fc_rights":55.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006699,"pb":2.569,"sp":55.6,"statistics":{"pb":{"q8v":4.7049,"q5v":3.0218,"q2v":2.6012,"cvpos":0.1621}},"lxr_fc_rights":55.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006699,"pb":2.455,"sp":53.15,"statistics":{"pb":{"q8v":4.7049,"q5v":3.0241,"q2v":2.6061,"cvpos":0.0941}},"lxr_fc_rights":52.77},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006699,"pb":2.601,"sp":56.3,"statistics":{"pb":{"q8v":4.7251,"q5v":3.0306,"q2v":2.6081,"cvpos":0.1959}},"lxr_fc_rights":55.87},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006699,"pb":2.587,"sp":56,"statistics":{"pb":{"q8v":4.7251,"q5v":3.0327,"q2v":2.6114,"cvpos":0.1837}},"lxr_fc_rights":55.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006699,"pb":2.458,"sp":53.2,"statistics":{"pb":{"q8v":4.7251,"q5v":3.0335,"q2v":2.6117,"cvpos":0.094}},"lxr_fc_rights":52.82},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006699,"pb":2.527,"sp":54.7,"statistics":{"pb":{"q8v":4.7251,"q5v":3.0343,"q2v":2.6127,"cvpos":0.1364}},"lxr_fc_rights":54.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006699,"pb":2.578,"sp":55.8,"statistics":{"pb":{"q8v":4.7251,"q5v":3.0354,"q2v":2.6127,"cvpos":0.1719}},"lxr_fc_rights":55.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006699,"pb":2.64,"sp":57.15,"statistics":{"pb":{"q8v":4.7372,"q5v":3.0392,"q2v":2.6128,"cvpos":0.2204}},"lxr_fc_rights":56.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006699,"pb":2.557,"sp":55.35,"statistics":{"pb":{"q8v":4.7415,"q5v":3.0398,"q2v":2.6128,"cvpos":0.1537}},"lxr_fc_rights":54.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006699,"pb":2.476,"sp":53.6,"statistics":{"pb":{"q8v":4.7415,"q5v":3.0404,"q2v":2.614,"cvpos":0.1063}},"lxr_fc_rights":52.84},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006699,"pb":2.529,"sp":54.75,"statistics":{"pb":{"q8v":4.7415,"q5v":3.041,"q2v":2.6184,"cvpos":0.1351}},"lxr_fc_rights":53.97},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006699,"pb":2.513,"sp":54.4,"statistics":{"pb":{"q8v":4.7501,"q5v":3.0427,"q2v":2.6202,"cvpos":0.1201}},"lxr_fc_rights":53.63},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006699,"pb":2.488,"sp":53.85,"statistics":{"pb":{"q8v":4.8052,"q5v":3.055,"q2v":2.624,"cvpos":0.1102}},"lxr_fc_rights":53.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006699,"pb":2.49,"sp":53.9,"statistics":{"pb":{"q8v":4.8112,"q5v":3.0561,"q2v":2.6277,"cvpos":0.1102}},"lxr_fc_rights":53.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006699,"pb":2.525,"sp":54.65,"statistics":{"pb":{"q8v":4.8112,"q5v":3.0561,"q2v":2.6286,"cvpos":0.1281}},"lxr_fc_rights":53.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006699,"pb":2.481,"sp":53.7,"statistics":{"pb":{"q8v":4.8112,"q5v":3.0573,"q2v":2.63,"cvpos":0.1078}},"lxr_fc_rights":52.94},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006699,"pb":2.532,"sp":54.8,"statistics":{"pb":{"q8v":4.8155,"q5v":3.0622,"q2v":2.6306,"cvpos":0.1282}},"lxr_fc_rights":54.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006699,"pb":2.446,"sp":52.95,"statistics":{"pb":{"q8v":4.8428,"q5v":3.0664,"q2v":2.6349,"cvpos":0.0884}},"lxr_fc_rights":52.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006699,"pb":2.411,"sp":52.2,"statistics":{"pb":{"q8v":4.8428,"q5v":3.0668,"q2v":2.637,"cvpos":0.0668}},"lxr_fc_rights":51.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006699,"pb":2.381,"sp":51.55,"statistics":{"pb":{"q8v":4.8428,"q5v":3.0668,"q2v":2.637,"cvpos":0.0628}},"lxr_fc_rights":50.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006699,"pb":2.333,"sp":50.5,"statistics":{"pb":{"q8v":4.8758,"q5v":3.0668,"q2v":2.637,"cvpos":0.0464}},"lxr_fc_rights":49.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006699,"pb":2.319,"sp":50.2,"statistics":{"pb":{"q8v":4.8428,"q5v":3.0728,"q2v":2.6379,"cvpos":0.0435}},"lxr_fc_rights":49.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006699,"pb":2.247,"sp":48.65,"statistics":{"pb":{"q8v":4.8428,"q5v":3.0735,"q2v":2.6379,"cvpos":0.0259}},"lxr_fc_rights":47.96},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006699,"pb":2.25,"sp":48.7,"statistics":{"pb":{"q8v":4.8428,"q5v":3.0744,"q2v":2.6417,"cvpos":0.0273}},"lxr_fc_rights":48.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006699,"pb":2.273,"sp":49.2,"statistics":{"pb":{"q8v":4.8428,"q5v":3.0781,"q2v":2.6417,"cvpos":0.0314}},"lxr_fc_rights":48.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006699,"pb":2.301,"sp":49.8,"statistics":{"pb":{"q8v":4.8428,"q5v":3.0842,"q2v":2.6422,"cvpos":0.0367}},"lxr_fc_rights":49.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006699,"pb":2.335,"sp":50.55,"statistics":{"pb":{"q8v":4.8428,"q5v":3.0856,"q2v":2.6425,"cvpos":0.0408}},"lxr_fc_rights":49.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006699,"pb":2.34,"sp":50.65,"statistics":{"pb":{"q8v":4.8428,"q5v":3.0857,"q2v":2.6439,"cvpos":0.0409}},"lxr_fc_rights":49.93},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006699,"pb":2.261,"sp":48.95,"statistics":{"pb":{"q8v":4.8428,"q5v":3.0857,"q2v":2.6453,"cvpos":0.0286}},"lxr_fc_rights":48.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006699,"pb":2.162,"sp":46.8,"statistics":{"pb":{"q8v":4.8758,"q5v":3.0882,"q2v":2.6478,"cvpos":0.0082}},"lxr_fc_rights":46.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006699,"pb":2.155,"sp":46.65,"statistics":{"pb":{"q8v":4.8758,"q5v":3.0894,"q2v":2.6501,"cvpos":0.0068}},"lxr_fc_rights":45.99},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006699,"pb":2.247,"sp":48.65,"statistics":{"pb":{"q8v":4.8758,"q5v":3.0906,"q2v":2.651,"cvpos":0.0232}},"lxr_fc_rights":47.96},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006699,"pb":2.291,"sp":49.6,"statistics":{"pb":{"q8v":4.8758,"q5v":3.0912,"q2v":2.6531,"cvpos":0.0286}},"lxr_fc_rights":48.9},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006699,"pb":2.213,"sp":47.9,"statistics":{"pb":{"q8v":4.8804,"q5v":3.0975,"q2v":2.6557,"cvpos":0.015}},"lxr_fc_rights":47.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006699,"pb":2.238,"sp":48.45,"statistics":{"pb":{"q8v":4.8835,"q5v":3.1014,"q2v":2.6577,"cvpos":0.019}},"lxr_fc_rights":47.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006699,"pb":2.18,"sp":47.2,"statistics":{"pb":{"q8v":4.8835,"q5v":3.1018,"q2v":2.66,"cvpos":0.0082}},"lxr_fc_rights":46.53},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006699,"pb":2.264,"sp":49,"statistics":{"pb":{"q8v":4.8835,"q5v":3.1022,"q2v":2.665,"cvpos":0.0205}},"lxr_fc_rights":48.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006699,"pb":2.22,"sp":48.05,"statistics":{"pb":{"q8v":4.8835,"q5v":3.1025,"q2v":2.665,"cvpos":0.0136}},"lxr_fc_rights":47.37},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006699,"pb":2.566,"sp":55.55,"statistics":{"pb":{"q8v":4.8887,"q5v":3.1052,"q2v":2.6673,"cvpos":0.1156}},"lxr_fc_rights":54.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006699,"pb":2.594,"sp":56.15,"statistics":{"pb":{"q8v":4.8887,"q5v":3.1075,"q2v":2.6673,"cvpos":0.1403}},"lxr_fc_rights":55.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006699,"pb":2.624,"sp":56.8,"statistics":{"pb":{"q8v":4.8887,"q5v":3.1088,"q2v":2.6682,"cvpos":0.1623}},"lxr_fc_rights":55.99},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006699,"pb":2.552,"sp":55.25,"statistics":{"pb":{"q8v":4.8887,"q5v":3.1162,"q2v":2.6741,"cvpos":0.1078}},"lxr_fc_rights":54.46},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006699,"pb":2.629,"sp":56.9,"statistics":{"pb":{"q8v":4.9103,"q5v":3.1235,"q2v":2.6761,"cvpos":0.1619}},"lxr_fc_rights":56.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006699,"pb":2.679,"sp":58,"statistics":{"pb":{"q8v":4.9103,"q5v":3.1254,"q2v":2.6766,"cvpos":0.2041}},"lxr_fc_rights":57.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006699,"pb":2.642,"sp":57.2,"statistics":{"pb":{"q8v":4.9103,"q5v":3.1273,"q2v":2.6766,"cvpos":0.1771}},"lxr_fc_rights":56.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006699,"pb":2.679,"sp":58,"statistics":{"pb":{"q8v":4.9103,"q5v":3.1275,"q2v":2.6782,"cvpos":0.2033}},"lxr_fc_rights":57.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006699,"pb":2.836,"sp":61.4,"statistics":{"pb":{"q8v":4.9142,"q5v":3.1283,"q2v":2.6782,"cvpos":0.2892}},"lxr_fc_rights":60.53},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006699,"pb":2.95,"sp":63.85,"statistics":{"pb":{"q8v":4.9223,"q5v":3.131,"q2v":2.6782,"cvpos":0.381}},"lxr_fc_rights":62.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006699,"pb":3.482,"sp":71.1,"statistics":{"pb":{"q8v":4.9266,"q5v":3.1355,"q2v":2.6782,"cvpos":0.5905}},"lxr_fc_rights":70.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006699,"pb":3.519,"sp":71.85,"statistics":{"pb":{"q8v":4.9266,"q5v":3.1322,"q2v":2.6782,"cvpos":0.609}},"lxr_fc_rights":70.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006699,"pb":3.485,"sp":71.15,"statistics":{"pb":{"q8v":4.9266,"q5v":3.131,"q2v":2.6782,"cvpos":0.5935}},"lxr_fc_rights":70.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006699,"pb":3.414,"sp":69.7,"statistics":{"pb":{"q8v":4.9556,"q5v":3.131,"q2v":2.6782,"cvpos":0.5703}},"lxr_fc_rights":68.71},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006699,"pb":3.218,"sp":65.7,"statistics":{"pb":{"q8v":4.961,"q5v":3.1355,"q2v":2.6782,"cvpos":0.5238}},"lxr_fc_rights":64.77},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006699,"pb":3.103,"sp":63.35,"statistics":{"pb":{"q8v":4.9641,"q5v":3.1355,"q2v":2.6782,"cvpos":0.4844}},"lxr_fc_rights":62.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006699,"pb":3.144,"sp":64.2,"statistics":{"pb":{"q8v":4.9641,"q5v":3.1388,"q2v":2.6782,"cvpos":0.5041}},"lxr_fc_rights":63.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006699,"pb":3.068,"sp":62.65,"statistics":{"pb":{"q8v":4.9641,"q5v":3.1355,"q2v":2.6782,"cvpos":0.4625}},"lxr_fc_rights":61.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006699,"pb":2.963,"sp":60.5,"statistics":{"pb":{"q8v":4.989,"q5v":3.1403,"q2v":2.6782,"cvpos":0.3902}},"lxr_fc_rights":59.64},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006699,"pb":3.056,"sp":62.4,"statistics":{"pb":{"q8v":4.9964,"q5v":3.146,"q2v":2.6782,"cvpos":0.4503}},"lxr_fc_rights":61.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006699,"pb":3.059,"sp":62.45,"statistics":{"pb":{"q8v":5.0126,"q5v":3.1546,"q2v":2.6782,"cvpos":0.4517}},"lxr_fc_rights":61.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006699,"pb":3.056,"sp":62.4,"statistics":{"pb":{"q8v":5.0126,"q5v":3.1591,"q2v":2.6782,"cvpos":0.451}},"lxr_fc_rights":61.51},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006699,"pb":3.019,"sp":61.65,"statistics":{"pb":{"q8v":5.0126,"q5v":3.1628,"q2v":2.6782,"cvpos":0.4311}},"lxr_fc_rights":60.77},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006699,"pb":3.017,"sp":61.6,"statistics":{"pb":{"q8v":5.0224,"q5v":3.1687,"q2v":2.6782,"cvpos":0.4243}},"lxr_fc_rights":60.72},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006699,"pb":3.022,"sp":61.7,"statistics":{"pb":{"q8v":5.0555,"q5v":3.1775,"q2v":2.6782,"cvpos":0.4299}},"lxr_fc_rights":60.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006699,"pb":3.142,"sp":64.15,"statistics":{"pb":{"q8v":5.0599,"q5v":3.1828,"q2v":2.6782,"cvpos":0.4898}},"lxr_fc_rights":63.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006699,"pb":3.107,"sp":63.45,"statistics":{"pb":{"q8v":5.0599,"q5v":3.187,"q2v":2.6782,"cvpos":0.4755}},"lxr_fc_rights":62.55},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006699,"pb":3.085,"sp":63,"statistics":{"pb":{"q8v":5.0599,"q5v":3.1876,"q2v":2.6782,"cvpos":0.4598}},"lxr_fc_rights":62.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006699,"pb":3.122,"sp":63.75,"statistics":{"pb":{"q8v":5.0638,"q5v":3.1945,"q2v":2.6782,"cvpos":0.4761}},"lxr_fc_rights":62.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006699,"pb":3.066,"sp":62.6,"statistics":{"pb":{"q8v":5.0772,"q5v":3.2052,"q2v":2.6782,"cvpos":0.4463}},"lxr_fc_rights":61.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006699,"pb":2.939,"sp":60,"statistics":{"pb":{"q8v":5.0772,"q5v":3.2081,"q2v":2.6782,"cvpos":0.3769}},"lxr_fc_rights":59.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006699,"pb":2.89,"sp":59,"statistics":{"pb":{"q8v":5.0772,"q5v":3.2105,"q2v":2.6782,"cvpos":0.3297}},"lxr_fc_rights":58.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006699,"pb":2.87,"sp":58.6,"statistics":{"pb":{"q8v":5.0772,"q5v":3.2105,"q2v":2.6782,"cvpos":0.3151}},"lxr_fc_rights":57.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006699,"pb":2.848,"sp":58.15,"statistics":{"pb":{"q8v":5.0858,"q5v":3.2177,"q2v":2.6782,"cvpos":0.2974}},"lxr_fc_rights":57.32},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006699,"pb":2.87,"sp":58.6,"statistics":{"pb":{"q8v":5.1221,"q5v":3.2361,"q2v":2.6782,"cvpos":0.3129}},"lxr_fc_rights":57.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006699,"pb":2.814,"sp":57.45,"statistics":{"pb":{"q8v":5.1345,"q5v":3.2447,"q2v":2.6782,"cvpos":0.2803}},"lxr_fc_rights":56.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006699,"pb":2.907,"sp":59.35,"statistics":{"pb":{"q8v":5.1345,"q5v":3.2473,"q2v":2.6782,"cvpos":0.342}},"lxr_fc_rights":58.51},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006699,"pb":2.907,"sp":59.35,"statistics":{"pb":{"q8v":5.1345,"q5v":3.2485,"q2v":2.6782,"cvpos":0.3424}},"lxr_fc_rights":58.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006699,"pb":2.939,"sp":60,"statistics":{"pb":{"q8v":5.1417,"q5v":3.2509,"q2v":2.6782,"cvpos":0.3683}},"lxr_fc_rights":59.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006699,"pb":2.97,"sp":60.65,"statistics":{"pb":{"q8v":5.1761,"q5v":3.2566,"q2v":2.6782,"cvpos":0.3823}},"lxr_fc_rights":59.79},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006699,"pb":3.005,"sp":61.35,"statistics":{"pb":{"q8v":5.1773,"q5v":3.2581,"q2v":2.6782,"cvpos":0.3986}},"lxr_fc_rights":60.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006699,"pb":2.787,"sp":56.9,"statistics":{"pb":{"q8v":5.1773,"q5v":3.2592,"q2v":2.6782,"cvpos":0.2616}},"lxr_fc_rights":56.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006699,"pb":2.613,"sp":53.35,"statistics":{"pb":{"q8v":5.1773,"q5v":3.2633,"q2v":2.6782,"cvpos":0.1555}},"lxr_fc_rights":52.59},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006699,"pb":2.574,"sp":52.55,"statistics":{"pb":{"q8v":5.1847,"q5v":3.2688,"q2v":2.6785,"cvpos":0.1255}},"lxr_fc_rights":51.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006699,"pb":2.674,"sp":54.6,"statistics":{"pb":{"q8v":5.1902,"q5v":3.2709,"q2v":2.6808,"cvpos":0.1937}},"lxr_fc_rights":53.82},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006699,"pb":2.642,"sp":53.95,"statistics":{"pb":{"q8v":5.1969,"q5v":3.279,"q2v":2.6844,"cvpos":0.1733}},"lxr_fc_rights":53.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006699,"pb":2.593,"sp":52.95,"statistics":{"pb":{"q8v":5.2118,"q5v":3.2926,"q2v":2.6875,"cvpos":0.1361}},"lxr_fc_rights":52.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006699,"pb":2.588,"sp":52.85,"statistics":{"pb":{"q8v":5.2333,"q5v":3.2951,"q2v":2.6907,"cvpos":0.1347}},"lxr_fc_rights":52.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006699,"pb":2.601,"sp":53.1,"statistics":{"pb":{"q8v":5.2333,"q5v":3.2977,"q2v":2.6946,"cvpos":0.1403}},"lxr_fc_rights":52.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006699,"pb":2.586,"sp":52.8,"statistics":{"pb":{"q8v":5.2333,"q5v":3.3067,"q2v":2.6969,"cvpos":0.1337}},"lxr_fc_rights":52.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006699,"pb":2.569,"sp":52.45,"statistics":{"pb":{"q8v":5.2364,"q5v":3.3187,"q2v":2.6977,"cvpos":0.1146}},"lxr_fc_rights":51.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006699,"pb":2.571,"sp":52.5,"statistics":{"pb":{"q8v":5.2549,"q5v":3.3229,"q2v":2.6977,"cvpos":0.1211}},"lxr_fc_rights":51.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006699,"pb":2.583,"sp":52.75,"statistics":{"pb":{"q8v":5.2923,"q5v":3.3281,"q2v":2.6996,"cvpos":0.1265}},"lxr_fc_rights":52},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006699,"pb":2.583,"sp":52.75,"statistics":{"pb":{"q8v":5.2923,"q5v":3.3323,"q2v":2.7015,"cvpos":0.1267}},"lxr_fc_rights":52},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006699,"pb":2.549,"sp":52.05,"statistics":{"pb":{"q8v":5.2923,"q5v":3.3339,"q2v":2.7023,"cvpos":0.1064}},"lxr_fc_rights":51.31},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006699,"pb":2.569,"sp":52.45,"statistics":{"pb":{"q8v":5.3008,"q5v":3.3403,"q2v":2.704,"cvpos":0.1132}},"lxr_fc_rights":51.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006699,"pb":2.583,"sp":52.75,"statistics":{"pb":{"q8v":5.3267,"q5v":3.352,"q2v":2.7083,"cvpos":0.1238}},"lxr_fc_rights":52},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006699,"pb":2.635,"sp":53.8,"statistics":{"pb":{"q8v":5.3353,"q5v":3.3573,"q2v":2.7084,"cvpos":0.1469}},"lxr_fc_rights":53.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006699,"pb":2.62,"sp":53.5,"statistics":{"pb":{"q8v":5.3353,"q5v":3.3586,"q2v":2.7116,"cvpos":0.1417}},"lxr_fc_rights":52.74},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006699,"pb":2.708,"sp":55.3,"statistics":{"pb":{"q8v":5.3353,"q5v":3.3649,"q2v":2.7157,"cvpos":0.1965}},"lxr_fc_rights":54.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006699,"pb":2.721,"sp":55.55,"statistics":{"pb":{"q8v":5.3353,"q5v":3.3745,"q2v":2.7163,"cvpos":0.2033}},"lxr_fc_rights":54.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006699,"pb":2.716,"sp":55.45,"statistics":{"pb":{"q8v":5.3568,"q5v":3.3824,"q2v":2.7163,"cvpos":0.1986}},"lxr_fc_rights":54.66},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006699,"pb":2.838,"sp":57.95,"statistics":{"pb":{"q8v":5.3841,"q5v":3.3909,"q2v":2.7204,"cvpos":0.2585}},"lxr_fc_rights":57.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006699,"pb":2.885,"sp":58.9,"statistics":{"pb":{"q8v":5.3841,"q5v":3.397,"q2v":2.7204,"cvpos":0.2916}},"lxr_fc_rights":58.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006699,"pb":2.958,"sp":60.4,"statistics":{"pb":{"q8v":5.3912,"q5v":3.4006,"q2v":2.7204,"cvpos":0.342}},"lxr_fc_rights":59.54},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006699,"pb":2.89,"sp":59,"statistics":{"pb":{"q8v":5.4014,"q5v":3.4158,"q2v":2.7204,"cvpos":0.2921}},"lxr_fc_rights":58.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006699,"pb":2.909,"sp":59.4,"statistics":{"pb":{"q8v":5.4014,"q5v":3.4242,"q2v":2.7204,"cvpos":0.3116}},"lxr_fc_rights":58.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006699,"pb":2.89,"sp":59,"statistics":{"pb":{"q8v":5.4171,"q5v":3.4375,"q2v":2.7204,"cvpos":0.2925}},"lxr_fc_rights":58.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006699,"pb":2.845,"sp":58.1,"statistics":{"pb":{"q8v":5.4472,"q5v":3.447,"q2v":2.7204,"cvpos":0.2619}},"lxr_fc_rights":57.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006699,"pb":2.872,"sp":58.65,"statistics":{"pb":{"q8v":5.4555,"q5v":3.4475,"q2v":2.7204,"cvpos":0.2795}},"lxr_fc_rights":57.82},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006699,"pb":2.865,"sp":58.5,"statistics":{"pb":{"q8v":5.4555,"q5v":3.4479,"q2v":2.7204,"cvpos":0.2772}},"lxr_fc_rights":57.67},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006699,"pb":2.845,"sp":58.1,"statistics":{"pb":{"q8v":5.4555,"q5v":3.4508,"q2v":2.7204,"cvpos":0.2626}},"lxr_fc_rights":57.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006699,"pb":2.799,"sp":57.15,"statistics":{"pb":{"q8v":5.4573,"q5v":3.456,"q2v":2.7204,"cvpos":0.2422}},"lxr_fc_rights":56.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006699,"pb":2.843,"sp":58.05,"statistics":{"pb":{"q8v":5.5054,"q5v":3.4633,"q2v":2.7204,"cvpos":0.2564}},"lxr_fc_rights":57.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006699,"pb":2.936,"sp":60,"statistics":{"pb":{"q8v":5.509,"q5v":3.469,"q2v":2.7204,"cvpos":0.3175}},"lxr_fc_rights":59.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006699,"pb":2.885,"sp":58.95,"statistics":{"pb":{"q8v":5.509,"q5v":3.4727,"q2v":2.7204,"cvpos":0.2826}},"lxr_fc_rights":58.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006699,"pb":2.892,"sp":59.1,"statistics":{"pb":{"q8v":5.509,"q5v":3.4737,"q2v":2.7204,"cvpos":0.2857}},"lxr_fc_rights":58.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006699,"pb":2.907,"sp":59.4,"statistics":{"pb":{"q8v":5.5137,"q5v":3.4748,"q2v":2.7204,"cvpos":0.2966}},"lxr_fc_rights":58.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006699,"pb":2.863,"sp":58.5,"statistics":{"pb":{"q8v":5.5303,"q5v":3.4796,"q2v":2.7204,"cvpos":0.2714}},"lxr_fc_rights":57.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006699,"pb":2.804,"sp":57.3,"statistics":{"pb":{"q8v":5.5386,"q5v":3.4841,"q2v":2.7204,"cvpos":0.2429}},"lxr_fc_rights":56.49},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006699,"pb":2.843,"sp":58.1,"statistics":{"pb":{"q8v":5.5386,"q5v":3.4852,"q2v":2.7204,"cvpos":0.2554}},"lxr_fc_rights":57.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006699,"pb":2.968,"sp":60.65,"statistics":{"pb":{"q8v":5.5386,"q5v":3.4855,"q2v":2.7204,"cvpos":0.3265}},"lxr_fc_rights":59.79},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006699,"pb":3.017,"sp":61.65,"statistics":{"pb":{"q8v":5.5594,"q5v":3.4874,"q2v":2.7204,"cvpos":0.3537}},"lxr_fc_rights":60.77},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006699,"pb":3.073,"sp":62.8,"statistics":{"pb":{"q8v":5.6021,"q5v":3.49,"q2v":2.7204,"cvpos":0.3786}},"lxr_fc_rights":61.91},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006699,"pb":3.039,"sp":62.1,"statistics":{"pb":{"q8v":5.6043,"q5v":3.4928,"q2v":2.7204,"cvpos":0.365}},"lxr_fc_rights":61.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006699,"pb":3.032,"sp":61.95,"statistics":{"pb":{"q8v":5.6043,"q5v":3.4951,"q2v":2.7204,"cvpos":0.3601}},"lxr_fc_rights":61.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006699,"pb":2.902,"sp":59.3,"statistics":{"pb":{"q8v":5.6043,"q5v":3.502,"q2v":2.7204,"cvpos":0.2871}},"lxr_fc_rights":58.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006699,"pb":2.939,"sp":60.05,"statistics":{"pb":{"q8v":5.6064,"q5v":3.5101,"q2v":2.7204,"cvpos":0.3129}},"lxr_fc_rights":59.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006699,"pb":2.919,"sp":59.65,"statistics":{"pb":{"q8v":5.6135,"q5v":3.5138,"q2v":2.7204,"cvpos":0.3012}},"lxr_fc_rights":58.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006699,"pb":2.98,"sp":60.9,"statistics":{"pb":{"q8v":5.615,"q5v":3.5161,"q2v":2.7204,"cvpos":0.3243}},"lxr_fc_rights":60.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006699,"pb":3.091,"sp":63.15,"statistics":{"pb":{"q8v":5.615,"q5v":3.5164,"q2v":2.7204,"cvpos":0.3804}},"lxr_fc_rights":62.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006699,"pb":3.012,"sp":61.55,"statistics":{"pb":{"q8v":5.615,"q5v":3.5196,"q2v":2.7204,"cvpos":0.3415}},"lxr_fc_rights":60.68},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006699,"pb":2.905,"sp":59.35,"statistics":{"pb":{"q8v":5.6253,"q5v":3.5232,"q2v":2.7204,"cvpos":0.2898}},"lxr_fc_rights":58.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006699,"pb":2.99,"sp":61.1,"statistics":{"pb":{"q8v":5.658,"q5v":3.5289,"q2v":2.7204,"cvpos":0.327}},"lxr_fc_rights":60.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006699,"pb":2.912,"sp":59.5,"statistics":{"pb":{"q8v":5.6634,"q5v":3.533,"q2v":2.7204,"cvpos":0.2904}},"lxr_fc_rights":58.65},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006699,"pb":3.081,"sp":62.95,"statistics":{"pb":{"q8v":5.6634,"q5v":3.5365,"q2v":2.7204,"cvpos":0.3668}},"lxr_fc_rights":62.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006699,"pb":3.11,"sp":63.55,"statistics":{"pb":{"q8v":5.6634,"q5v":3.5366,"q2v":2.7204,"cvpos":0.3823}},"lxr_fc_rights":62.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006699,"pb":3.206,"sp":65.5,"statistics":{"pb":{"q8v":5.6881,"q5v":3.5381,"q2v":2.7204,"cvpos":0.4082}},"lxr_fc_rights":64.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006699,"pb":3.176,"sp":64.9,"statistics":{"pb":{"q8v":5.6967,"q5v":3.5411,"q2v":2.7204,"cvpos":0.3989}},"lxr_fc_rights":63.98},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006699,"pb":3.127,"sp":63.9,"statistics":{"pb":{"q8v":5.7216,"q5v":3.5422,"q2v":2.7204,"cvpos":0.384}},"lxr_fc_rights":62.99},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006699,"pb":3.103,"sp":63.4,"statistics":{"pb":{"q8v":5.7216,"q5v":3.5433,"q2v":2.7204,"cvpos":0.3804}},"lxr_fc_rights":62.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006699,"pb":3.211,"sp":65.6,"statistics":{"pb":{"q8v":5.7216,"q5v":3.5454,"q2v":2.7204,"cvpos":0.4041}},"lxr_fc_rights":64.67},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006699,"pb":3.132,"sp":64,"statistics":{"pb":{"q8v":5.7341,"q5v":3.5507,"q2v":2.7204,"cvpos":0.3878}},"lxr_fc_rights":63.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006699,"pb":3.039,"sp":62.1,"statistics":{"pb":{"q8v":5.8086,"q5v":3.5587,"q2v":2.7204,"cvpos":0.3528}},"lxr_fc_rights":61.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006699,"pb":2.988,"sp":61.05,"statistics":{"pb":{"q8v":5.8339,"q5v":3.5627,"q2v":2.7204,"cvpos":0.3243}},"lxr_fc_rights":60.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006699,"pb":3.042,"sp":62.15,"statistics":{"pb":{"q8v":5.8339,"q5v":3.5629,"q2v":2.7204,"cvpos":0.3533}},"lxr_fc_rights":61.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006699,"pb":3.159,"sp":64.55,"statistics":{"pb":{"q8v":5.8339,"q5v":3.5696,"q2v":2.7204,"cvpos":0.3878}},"lxr_fc_rights":63.63},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006699,"pb":3.23,"sp":66,"statistics":{"pb":{"q8v":5.838,"q5v":3.5817,"q2v":2.7204,"cvpos":0.4}},"lxr_fc_rights":65.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006699,"pb":3.211,"sp":65.6,"statistics":{"pb":{"q8v":5.8861,"q5v":3.5882,"q2v":2.7204,"cvpos":0.3962}},"lxr_fc_rights":64.67},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006699,"pb":3.13,"sp":63.95,"statistics":{"pb":{"q8v":5.8921,"q5v":3.591,"q2v":2.7204,"cvpos":0.3813}},"lxr_fc_rights":63.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006699,"pb":3.166,"sp":64.7,"statistics":{"pb":{"q8v":5.8921,"q5v":3.5927,"q2v":2.7204,"cvpos":0.3859}},"lxr_fc_rights":63.78},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006699,"pb":3.088,"sp":63.1,"statistics":{"pb":{"q8v":5.8921,"q5v":3.5945,"q2v":2.7204,"cvpos":0.3687}},"lxr_fc_rights":62.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006699,"pb":3.017,"sp":61.65,"statistics":{"pb":{"q8v":5.9004,"q5v":3.6042,"q2v":2.7204,"cvpos":0.3415}},"lxr_fc_rights":60.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006699,"pb":3.142,"sp":64.2,"statistics":{"pb":{"q8v":5.9337,"q5v":3.6221,"q2v":2.7204,"cvpos":0.3799}},"lxr_fc_rights":63.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006699,"pb":3,"sp":61.3,"statistics":{"pb":{"q8v":5.9378,"q5v":3.6271,"q2v":2.7204,"cvpos":0.3297}},"lxr_fc_rights":60.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006699,"pb":3.012,"sp":61.55,"statistics":{"pb":{"q8v":5.9378,"q5v":3.6292,"q2v":2.7204,"cvpos":0.3342}},"lxr_fc_rights":60.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006699,"pb":3.054,"sp":62.4,"statistics":{"pb":{"q8v":5.9378,"q5v":3.6327,"q2v":2.7204,"cvpos":0.351}},"lxr_fc_rights":61.51},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006699,"pb":3.179,"sp":64.95,"statistics":{"pb":{"q8v":5.9461,"q5v":3.6384,"q2v":2.7204,"cvpos":0.3796}},"lxr_fc_rights":64.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006699,"pb":3.345,"sp":68.35,"statistics":{"pb":{"q8v":5.9908,"q5v":3.6422,"q2v":2.7204,"cvpos":0.413}},"lxr_fc_rights":67.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006699,"pb":3.252,"sp":66.45,"statistics":{"pb":{"q8v":5.9908,"q5v":3.645,"q2v":2.7204,"cvpos":0.3905}},"lxr_fc_rights":65.51},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006699,"pb":3.316,"sp":67.75,"statistics":{"pb":{"q8v":5.9908,"q5v":3.6477,"q2v":2.7204,"cvpos":0.4046}},"lxr_fc_rights":66.79},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006699,"pb":3.683,"sp":75.25,"statistics":{"pb":{"q8v":6.0012,"q5v":3.6573,"q2v":2.7204,"cvpos":0.5082}},"lxr_fc_rights":74.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006699,"pb":3.524,"sp":72,"statistics":{"pb":{"q8v":6.0168,"q5v":3.6582,"q2v":2.7204,"cvpos":0.4606}},"lxr_fc_rights":70.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006699,"pb":3.448,"sp":70.45,"statistics":{"pb":{"q8v":6.0293,"q5v":3.6683,"q2v":2.7204,"cvpos":0.4307}},"lxr_fc_rights":69.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006699,"pb":3.563,"sp":72.8,"statistics":{"pb":{"q8v":6.0293,"q5v":3.6725,"q2v":2.7204,"cvpos":0.4762}},"lxr_fc_rights":71.77},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006699,"pb":3.695,"sp":75.5,"statistics":{"pb":{"q8v":6.0293,"q5v":3.6766,"q2v":2.7204,"cvpos":0.5082}},"lxr_fc_rights":74.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006699,"pb":3.543,"sp":72.4,"statistics":{"pb":{"q8v":6.0709,"q5v":3.6809,"q2v":2.7204,"cvpos":0.4688}},"lxr_fc_rights":71.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006699,"pb":3.25,"sp":66.4,"statistics":{"pb":{"q8v":6.1125,"q5v":3.6821,"q2v":2.7204,"cvpos":0.3886}},"lxr_fc_rights":65.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006699,"pb":2.966,"sp":60.6,"statistics":{"pb":{"q8v":6.1125,"q5v":3.6826,"q2v":2.7204,"cvpos":0.3184}},"lxr_fc_rights":59.74},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006699,"pb":2.961,"sp":60.5,"statistics":{"pb":{"q8v":6.1125,"q5v":3.6831,"q2v":2.7204,"cvpos":0.3134}},"lxr_fc_rights":59.64},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006699,"pb":2.851,"sp":58.25,"statistics":{"pb":{"q8v":6.1208,"q5v":3.6852,"q2v":2.7204,"cvpos":0.2589}},"lxr_fc_rights":57.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006699,"pb":2.895,"sp":59.15,"statistics":{"pb":{"q8v":6.1291,"q5v":3.7035,"q2v":2.7204,"cvpos":0.2816}},"lxr_fc_rights":58.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006699,"pb":2.741,"sp":56,"statistics":{"pb":{"q8v":6.1707,"q5v":3.7181,"q2v":2.7204,"cvpos":0.2109}},"lxr_fc_rights":55.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006699,"pb":2.638,"sp":53.9,"statistics":{"pb":{"q8v":6.1707,"q5v":3.7209,"q2v":2.7204,"cvpos":0.1499}},"lxr_fc_rights":53.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006699,"pb":2.704,"sp":55.25,"statistics":{"pb":{"q8v":6.1832,"q5v":3.7376,"q2v":2.7211,"cvpos":0.1935}},"lxr_fc_rights":54.46},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006699,"pb":2.721,"sp":55.6,"statistics":{"pb":{"q8v":6.2039,"q5v":3.8023,"q2v":2.726,"cvpos":0.1984}},"lxr_fc_rights":54.81},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006699,"pb":2.65,"sp":54.15,"statistics":{"pb":{"q8v":6.2331,"q5v":3.8294,"q2v":2.728,"cvpos":0.1576}},"lxr_fc_rights":53.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006699,"pb":2.638,"sp":53.9,"statistics":{"pb":{"q8v":6.2331,"q5v":3.8806,"q2v":2.7291,"cvpos":0.1497}},"lxr_fc_rights":53.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006699,"pb":2.601,"sp":53.15,"statistics":{"pb":{"q8v":6.2331,"q5v":3.9319,"q2v":2.7303,"cvpos":0.1294}},"lxr_fc_rights":52.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006699,"pb":2.645,"sp":54.05,"statistics":{"pb":{"q8v":6.2372,"q5v":3.9486,"q2v":2.7351,"cvpos":0.1526}},"lxr_fc_rights":53.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006699,"pb":2.523,"sp":51.55,"statistics":{"pb":{"q8v":6.3578,"q5v":3.9695,"q2v":2.7351,"cvpos":0.0963}},"lxr_fc_rights":50.82},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006699,"pb":2.525,"sp":51.6,"statistics":{"pb":{"q8v":6.3578,"q5v":3.9695,"q2v":2.742,"cvpos":0.0965}},"lxr_fc_rights":50.87},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006699,"pb":2.631,"sp":53.75,"statistics":{"pb":{"q8v":6.3578,"q5v":3.9769,"q2v":2.7475,"cvpos":0.1401}},"lxr_fc_rights":52.99},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006699,"pb":2.606,"sp":53.25,"statistics":{"pb":{"q8v":6.362,"q5v":3.9873,"q2v":2.7498,"cvpos":0.1265}},"lxr_fc_rights":52.49},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006699,"pb":2.684,"sp":54.85,"statistics":{"pb":{"q8v":6.4451,"q5v":4.0381,"q2v":2.7536,"cvpos":0.1682}},"lxr_fc_rights":54.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006699,"pb":2.726,"sp":55.7,"statistics":{"pb":{"q8v":6.5366,"q5v":4.0832,"q2v":2.7583,"cvpos":0.1859}},"lxr_fc_rights":54.91},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006699,"pb":2.797,"sp":57.15,"statistics":{"pb":{"q8v":6.5366,"q5v":4.0875,"q2v":2.7613,"cvpos":0.2201}},"lxr_fc_rights":56.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006699,"pb":2.804,"sp":57.3,"statistics":{"pb":{"q8v":6.5366,"q5v":4.0901,"q2v":2.7613,"cvpos":0.2231}},"lxr_fc_rights":56.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006699,"pb":2.9,"sp":59.25,"statistics":{"pb":{"q8v":6.5499,"q5v":4.098,"q2v":2.7613,"cvpos":0.2612}},"lxr_fc_rights":58.41},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006699,"pb":3.005,"sp":61.4,"statistics":{"pb":{"q8v":6.8564,"q5v":4.1601,"q2v":2.7613,"cvpos":0.3012}},"lxr_fc_rights":60.53},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006699,"pb":2.417,"sp":52.3,"statistics":{"pb":{"q8v":6.9108,"q5v":4.1623,"q2v":2.7613,"cvpos":0.0407}},"lxr_fc_rights":51.56},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006699,"pb":2.472,"sp":53.5,"statistics":{"pb":{"q8v":6.9108,"q5v":4.1628,"q2v":2.7613,"cvpos":0.0707}},"lxr_fc_rights":52.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006699,"pb":2.431,"sp":52.6,"statistics":{"pb":{"q8v":6.9108,"q5v":4.1706,"q2v":2.7613,"cvpos":0.0463}},"lxr_fc_rights":51.85},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006699,"pb":2.435,"sp":52.7,"statistics":{"pb":{"q8v":6.9358,"q5v":4.2035,"q2v":2.7705,"cvpos":0.0476}},"lxr_fc_rights":51.95},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006699,"pb":2.442,"sp":52.85,"statistics":{"pb":{"q8v":7.069,"q5v":4.2516,"q2v":2.7728,"cvpos":0.0488}},"lxr_fc_rights":52.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006699,"pb":2.442,"sp":52.85,"statistics":{"pb":{"q8v":7.1382,"q5v":4.308,"q2v":2.7729,"cvpos":0.0488}},"lxr_fc_rights":52.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006699,"pb":2.444,"sp":52.9,"statistics":{"pb":{"q8v":7.1382,"q5v":4.3457,"q2v":2.7746,"cvpos":0.0489}},"lxr_fc_rights":52.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006699,"pb":2.546,"sp":55.1,"statistics":{"pb":{"q8v":7.1382,"q5v":4.3763,"q2v":2.7771,"cvpos":0.0925}},"lxr_fc_rights":54.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006699,"pb":2.56,"sp":55.4,"statistics":{"pb":{"q8v":7.1629,"q5v":4.4118,"q2v":2.7839,"cvpos":0.098}},"lxr_fc_rights":54.61},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006699,"pb":2.581,"sp":55.85,"statistics":{"pb":{"q8v":7.326,"q5v":4.4257,"q2v":2.7863,"cvpos":0.1072}},"lxr_fc_rights":55.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006699,"pb":2.553,"sp":55.25,"statistics":{"pb":{"q8v":7.4298,"q5v":4.4384,"q2v":2.7866,"cvpos":0.0923}},"lxr_fc_rights":54.46},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006699,"pb":2.553,"sp":55.25,"statistics":{"pb":{"q8v":7.4298,"q5v":4.449,"q2v":2.7886,"cvpos":0.0924}},"lxr_fc_rights":54.46},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006699,"pb":2.449,"sp":53,"statistics":{"pb":{"q8v":7.4298,"q5v":4.449,"q2v":2.7889,"cvpos":0.0544}},"lxr_fc_rights":52.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006699,"pb":2.333,"sp":50.5,"statistics":{"pb":{"q8v":7.4847,"q5v":4.4529,"q2v":2.7897,"cvpos":0.0259}},"lxr_fc_rights":49.78},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006699,"pb":2.426,"sp":52.5,"statistics":{"pb":{"q8v":7.9291,"q5v":4.4923,"q2v":2.7918,"cvpos":0.0434}},"lxr_fc_rights":51.75},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006699,"pb":2.418,"sp":52.55,"statistics":{"pb":{"q8v":7.9291,"q5v":4.514,"q2v":2.7981,"cvpos":0.0393}},"lxr_fc_rights":51.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006699,"pb":2.469,"sp":53.65,"statistics":{"pb":{"q8v":7.9291,"q5v":4.5269,"q2v":2.8023,"cvpos":0.0571}},"lxr_fc_rights":52.89},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006699,"pb":2.366,"sp":51.4,"statistics":{"pb":{"q8v":7.9291,"q5v":4.5282,"q2v":2.8072,"cvpos":0.0327}},"lxr_fc_rights":50.67},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006699,"pb":2.446,"sp":53.15,"statistics":{"pb":{"q8v":7.9983,"q5v":4.5368,"q2v":2.8091,"cvpos":0.0463}},"lxr_fc_rights":52.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006699,"pb":2.435,"sp":52.9,"statistics":{"pb":{"q8v":8.1516,"q5v":4.5483,"q2v":2.8119,"cvpos":0.0407}},"lxr_fc_rights":52.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006699,"pb":2.379,"sp":51.7,"statistics":{"pb":{"q8v":8.1565,"q5v":4.557,"q2v":2.8166,"cvpos":0.0339}},"lxr_fc_rights":51.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006699,"pb":2.467,"sp":53.6,"statistics":{"pb":{"q8v":8.1565,"q5v":4.5657,"q2v":2.8188,"cvpos":0.0489}},"lxr_fc_rights":52.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006699,"pb":2.522,"sp":54.8,"statistics":{"pb":{"q8v":8.1565,"q5v":4.5676,"q2v":2.8303,"cvpos":0.0721}},"lxr_fc_rights":54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006699,"pb":2.596,"sp":56.4,"statistics":{"pb":{"q8v":8.2208,"q5v":4.5719,"q2v":2.8352,"cvpos":0.0898}},"lxr_fc_rights":55.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006699,"pb":2.596,"sp":56.4,"statistics":{"pb":{"q8v":8.3295,"q5v":4.5799,"q2v":2.8352,"cvpos":0.0896}},"lxr_fc_rights":55.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006699,"pb":2.637,"sp":57.3,"statistics":{"pb":{"q8v":8.4136,"q5v":4.5882,"q2v":2.8443,"cvpos":0.1072}},"lxr_fc_rights":56.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006699,"pb":2.598,"sp":56.45,"statistics":{"pb":{"q8v":8.4136,"q5v":4.594,"q2v":2.8487,"cvpos":0.0897}},"lxr_fc_rights":55.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006699,"pb":2.614,"sp":56.8,"statistics":{"pb":{"q8v":8.4136,"q5v":4.5951,"q2v":2.851,"cvpos":0.098}},"lxr_fc_rights":55.94},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006699,"pb":2.678,"sp":58.2,"statistics":{"pb":{"q8v":8.4383,"q5v":4.5982,"q2v":2.8515,"cvpos":0.1279}},"lxr_fc_rights":57.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006699,"pb":2.789,"sp":60.6,"statistics":{"pb":{"q8v":8.6311,"q5v":4.6109,"q2v":2.8515,"cvpos":0.1764}},"lxr_fc_rights":59.61},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006699,"pb":2.761,"sp":60,"statistics":{"pb":{"q8v":8.7546,"q5v":4.6195,"q2v":2.8548,"cvpos":0.1601}},"lxr_fc_rights":59.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006699,"pb":2.676,"sp":58.15,"statistics":{"pb":{"q8v":8.7546,"q5v":4.626,"q2v":2.8562,"cvpos":0.1236}},"lxr_fc_rights":57.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006699,"pb":2.66,"sp":57.8,"statistics":{"pb":{"q8v":8.7546,"q5v":4.6303,"q2v":2.8585,"cvpos":0.1156}},"lxr_fc_rights":56.9},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006699,"pb":2.701,"sp":58.7,"statistics":{"pb":{"q8v":8.7695,"q5v":4.6372,"q2v":2.8611,"cvpos":0.1361}},"lxr_fc_rights":57.77},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006699,"pb":2.849,"sp":61.9,"statistics":{"pb":{"q8v":8.9919,"q5v":4.6515,"q2v":2.8653,"cvpos":0.1886}},"lxr_fc_rights":60.86},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006699,"pb":2.747,"sp":59.7,"statistics":{"pb":{"q8v":9.1699,"q5v":4.656,"q2v":2.8725,"cvpos":0.1506}},"lxr_fc_rights":58.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006699,"pb":2.77,"sp":60.2,"statistics":{"pb":{"q8v":9.1699,"q5v":4.6564,"q2v":2.8749,"cvpos":0.1576}},"lxr_fc_rights":59.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006699,"pb":2.83,"sp":61.5,"statistics":{"pb":{"q8v":9.1699,"q5v":4.6577,"q2v":2.8749,"cvpos":0.181}},"lxr_fc_rights":59.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006699,"pb":2.612,"sp":56.75,"statistics":{"pb":{"q8v":9.2341,"q5v":4.683,"q2v":2.8758,"cvpos":0.0936}},"lxr_fc_rights":54.83},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006699,"pb":2.57,"sp":55.85,"statistics":{"pb":{"q8v":9.2638,"q5v":4.6895,"q2v":2.8785,"cvpos":0.0828}},"lxr_fc_rights":53.96},{"pb":2.658,"sp":57.75,"stockId":1000000000006699,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":9.2638,"q5v":4.6949,"q2v":2.88,"cvpos":0.1114}},"lxr_fc_rights":55.79},{"pb":2.644,"sp":57.45,"stockId":1000000000006699,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":9.2638,"q5v":4.6999,"q2v":2.8901,"cvpos":0.1048}},"lxr_fc_rights":55.5},{"pb":2.653,"sp":57.65,"stockId":1000000000006699,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":9.3132,"q5v":4.7103,"q2v":2.8901,"cvpos":0.1075}},"lxr_fc_rights":55.7},{"pb":2.681,"sp":58.25,"stockId":1000000000006699,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":10.035,"q5v":4.7247,"q2v":2.8935,"cvpos":0.118}},"lxr_fc_rights":56.27},{"pb":2.761,"sp":60,"stockId":1000000000006699,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":10.3316,"q5v":4.7251,"q2v":2.8968,"cvpos":0.1465}},"lxr_fc_rights":57.97},{"pb":2.798,"sp":60.8,"stockId":1000000000006699,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":10.3316,"q5v":4.7251,"q2v":2.9028,"cvpos":0.1617}},"lxr_fc_rights":58.74},{"pb":2.697,"sp":58.6,"stockId":1000000000006699,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":10.3316,"q5v":4.7251,"q2v":2.9028,"cvpos":0.1224}},"lxr_fc_rights":56.61},{"pb":2.695,"sp":58.55,"stockId":1000000000006699,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":10.3316,"q5v":4.7261,"q2v":2.9075,"cvpos":0.1211}},"lxr_fc_rights":56.56},{"pb":2.708,"sp":58.85,"stockId":1000000000006699,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":10.8358,"q5v":4.7286,"q2v":2.9122,"cvpos":0.1264}},"lxr_fc_rights":56.85},{"pb":2.729,"sp":59.3,"stockId":1000000000006699,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":10.8358,"q5v":4.7308,"q2v":2.9132,"cvpos":0.132}},"lxr_fc_rights":57.29},{"pb":2.761,"sp":60,"stockId":1000000000006699,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":10.8358,"q5v":4.7329,"q2v":2.9145,"cvpos":0.1417}},"lxr_fc_rights":57.97},{"pb":2.773,"sp":60.25,"stockId":1000000000006699,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":10.8358,"q5v":4.7351,"q2v":2.9145,"cvpos":0.1419}},"lxr_fc_rights":58.21},{"pb":2.851,"sp":61.95,"stockId":1000000000006699,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":11.0928,"q5v":4.7372,"q2v":2.9145,"cvpos":0.1667}},"lxr_fc_rights":59.85},{"pb":2.89,"sp":62.8,"stockId":1000000000006699,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":11.0928,"q5v":4.7394,"q2v":2.9178,"cvpos":0.1847}},"lxr_fc_rights":60.67},{"pb":2.913,"sp":63.3,"stockId":1000000000006699,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":11.0928,"q5v":4.7415,"q2v":2.9192,"cvpos":0.1945}},"lxr_fc_rights":61.15},{"pb":2.975,"sp":64.65,"stockId":1000000000006699,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":11.0928,"q5v":4.7458,"q2v":2.9199,"cvpos":0.2181}},"lxr_fc_rights":62.46},{"pb":2.787,"sp":60.55,"stockId":1000000000006699,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":11.0928,"q5v":4.7501,"q2v":2.9199,"cvpos":0.1497}},"lxr_fc_rights":58.5},{"pb":2.819,"sp":61.25,"stockId":1000000000006699,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":11.3301,"q5v":4.7573,"q2v":2.9199,"cvpos":0.1609}},"lxr_fc_rights":59.17},{"pb":2.89,"sp":62.8,"stockId":1000000000006699,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":11.3301,"q5v":4.7644,"q2v":2.9258,"cvpos":0.1832}},"lxr_fc_rights":60.67},{"pb":2.918,"sp":63.4,"stockId":1000000000006699,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":11.3301,"q5v":4.7684,"q2v":2.9261,"cvpos":0.1945}},"lxr_fc_rights":61.25},{"pb":2.994,"sp":65.05,"stockId":1000000000006699,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":11.3301,"q5v":4.7724,"q2v":2.9308,"cvpos":0.221}},"lxr_fc_rights":62.84},{"pb":3.035,"sp":65.95,"stockId":1000000000006699,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":11.3301,"q5v":4.7768,"q2v":2.9308,"cvpos":0.2365}},"lxr_fc_rights":63.71},{"pb":3.102,"sp":67.4,"stockId":1000000000006699,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":11.3697,"q5v":4.7811,"q2v":2.9261,"cvpos":0.2576}},"lxr_fc_rights":65.11},{"pb":3.171,"sp":68.9,"stockId":1000000000006699,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":11.3697,"q5v":4.7895,"q2v":2.9261,"cvpos":0.2677}},"lxr_fc_rights":66.56},{"pb":3.187,"sp":69.25,"stockId":1000000000006699,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":11.3697,"q5v":4.7978,"q2v":2.9261,"cvpos":0.2681}},"lxr_fc_rights":66.9},{"pb":3.256,"sp":70.75,"stockId":1000000000006699,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":11.3697,"q5v":4.8015,"q2v":2.9261,"cvpos":0.2768}},"lxr_fc_rights":68.35},{"pb":3.475,"sp":75.5,"stockId":1000000000006699,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":11.3697,"q5v":4.8052,"q2v":2.9261,"cvpos":0.3245}},"lxr_fc_rights":72.94},{"pb":3.511,"sp":76.3,"stockId":1000000000006699,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":11.9826,"q5v":4.8052,"q2v":2.9258,"cvpos":0.3389}},"lxr_fc_rights":73.71},{"pb":3.473,"sp":75.45,"stockId":1000000000006699,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":11.9826,"q5v":4.8052,"q2v":2.9258,"cvpos":0.324}},"lxr_fc_rights":72.89},{"pb":3.489,"sp":75.8,"stockId":1000000000006699,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":11.9826,"q5v":4.8082,"q2v":2.9258,"cvpos":0.3315}},"lxr_fc_rights":73.23},{"pb":3.512,"sp":76.3,"stockId":1000000000006699,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":11.9826,"q5v":4.8112,"q2v":2.9258,"cvpos":0.3375}},"lxr_fc_rights":73.71},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006699,"pb":3.475,"sp":75.5,"statistics":{"pb":{"q8v":11.9826,"q5v":4.8128,"q2v":2.9258,"cvpos":0.3254}},"lxr_fc_rights":72.94},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006699,"pb":3.629,"sp":78.85,"statistics":{"pb":{"q8v":11.9925,"q5v":4.8144,"q2v":2.9199,"cvpos":0.3694}},"lxr_fc_rights":76.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006699,"pb":3.516,"sp":76.4,"statistics":{"pb":{"q8v":11.9925,"q5v":4.815,"q2v":2.9199,"cvpos":0.339}},"lxr_fc_rights":73.81},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006699,"pb":3.539,"sp":76.9,"statistics":{"pb":{"q8v":11.9925,"q5v":4.8155,"q2v":2.9199,"cvpos":0.3465}},"lxr_fc_rights":74.29},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006699,"pb":3.562,"sp":77.4,"statistics":{"pb":{"q8v":11.9925,"q5v":4.8291,"q2v":2.9199,"cvpos":0.354}},"lxr_fc_rights":74.78},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006699,"pb":3.576,"sp":77.7,"statistics":{"pb":{"q8v":11.9925,"q5v":4.8428,"q2v":2.9199,"cvpos":0.3545}},"lxr_fc_rights":75.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006699,"pb":3.641,"sp":79.1,"statistics":{"pb":{"q8v":12.0321,"q5v":4.8494,"q2v":2.9192,"cvpos":0.3678}},"lxr_fc_rights":76.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006699,"pb":3.636,"sp":79,"statistics":{"pb":{"q8v":12.0321,"q5v":4.856,"q2v":2.9192,"cvpos":0.3669}},"lxr_fc_rights":76.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006699,"pb":3.668,"sp":79.7,"statistics":{"pb":{"q8v":12.0321,"q5v":4.8659,"q2v":2.9192,"cvpos":0.373}},"lxr_fc_rights":77},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006699,"pb":3.682,"sp":80,"statistics":{"pb":{"q8v":12.0321,"q5v":4.8758,"q2v":2.9192,"cvpos":0.3764}},"lxr_fc_rights":77.29},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006699,"pb":3.495,"sp":76,"statistics":{"pb":{"q8v":12.0321,"q5v":4.876,"q2v":2.9192,"cvpos":0.3385}},"lxr_fc_rights":73.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006699,"pb":3.555,"sp":77.3,"statistics":{"pb":{"q8v":12.0914,"q5v":4.8762,"q2v":2.9145,"cvpos":0.3547}},"lxr_fc_rights":74.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006699,"pb":3.415,"sp":74.25,"statistics":{"pb":{"q8v":12.0914,"q5v":4.8783,"q2v":2.9145,"cvpos":0.3167}},"lxr_fc_rights":71.73},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006699,"pb":3.348,"sp":72.8,"statistics":{"pb":{"q8v":12.0914,"q5v":4.8804,"q2v":2.9145,"cvpos":0.3043}},"lxr_fc_rights":70.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006699,"pb":3.385,"sp":73.6,"statistics":{"pb":{"q8v":12.0914,"q5v":4.882,"q2v":2.9145,"cvpos":0.3119}},"lxr_fc_rights":71.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006699,"pb":3.447,"sp":74.95,"statistics":{"pb":{"q8v":12.0914,"q5v":4.8835,"q2v":2.9145,"cvpos":0.3195}},"lxr_fc_rights":72.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006699,"pb":3.541,"sp":77,"statistics":{"pb":{"q8v":12.21,"q5v":4.8835,"q2v":2.9145,"cvpos":0.3458}},"lxr_fc_rights":74.39},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006699,"pb":3.516,"sp":76.45,"statistics":{"pb":{"q8v":12.21,"q5v":4.8835,"q2v":2.9145,"cvpos":0.3376}},"lxr_fc_rights":73.86},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006699,"pb":3.619,"sp":78.7,"statistics":{"pb":{"q8v":12.21,"q5v":4.8835,"q2v":2.9145,"cvpos":0.3583}},"lxr_fc_rights":76.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006699,"pb":3.587,"sp":78,"statistics":{"pb":{"q8v":12.21,"q5v":4.8835,"q2v":2.9145,"cvpos":0.3501}},"lxr_fc_rights":75.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006699,"pb":3.596,"sp":78.2,"statistics":{"pb":{"q8v":12.21,"q5v":4.884,"q2v":2.9145,"cvpos":0.355}},"lxr_fc_rights":75.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006699,"pb":3.589,"sp":78.05,"statistics":{"pb":{"q8v":12.3287,"q5v":4.8844,"q2v":2.9122,"cvpos":0.3526}},"lxr_fc_rights":75.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006699,"pb":3.523,"sp":76.6,"statistics":{"pb":{"q8v":12.3287,"q5v":4.8866,"q2v":2.9122,"cvpos":0.3401}},"lxr_fc_rights":74},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006699,"pb":3.536,"sp":76.9,"statistics":{"pb":{"q8v":12.3287,"q5v":4.8887,"q2v":2.9122,"cvpos":0.3435}},"lxr_fc_rights":74.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006699,"pb":3.587,"sp":78,"statistics":{"pb":{"q8v":12.3287,"q5v":4.8887,"q2v":2.9122,"cvpos":0.3498}},"lxr_fc_rights":75.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006699,"pb":3.642,"sp":79.2,"statistics":{"pb":{"q8v":12.3287,"q5v":4.8887,"q2v":2.9122,"cvpos":0.3547}},"lxr_fc_rights":76.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006699,"pb":3.53,"sp":76.75,"statistics":{"pb":{"q8v":12.388,"q5v":4.8887,"q2v":2.9075,"cvpos":0.3435}},"lxr_fc_rights":74.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006699,"pb":3.458,"sp":75.2,"statistics":{"pb":{"q8v":12.388,"q5v":4.8887,"q2v":2.9075,"cvpos":0.328}},"lxr_fc_rights":72.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006699,"pb":3.38,"sp":73.5,"statistics":{"pb":{"q8v":12.388,"q5v":4.8973,"q2v":2.9075,"cvpos":0.3168}},"lxr_fc_rights":71.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006699,"pb":3.378,"sp":73.45,"statistics":{"pb":{"q8v":12.388,"q5v":4.9059,"q2v":2.9075,"cvpos":0.3158}},"lxr_fc_rights":70.96},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006699,"pb":3.486,"sp":75.8,"statistics":{"pb":{"q8v":12.388,"q5v":4.9081,"q2v":2.9075,"cvpos":0.3338}},"lxr_fc_rights":73.23},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006699,"pb":3.49,"sp":75.9,"statistics":{"pb":{"q8v":12.4374,"q5v":4.9103,"q2v":2.9028,"cvpos":0.3358}},"lxr_fc_rights":73.33},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006699,"pb":3.465,"sp":75.35,"statistics":{"pb":{"q8v":12.4374,"q5v":4.9122,"q2v":2.9028,"cvpos":0.3289}},"lxr_fc_rights":72.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006699,"pb":3.454,"sp":75.1,"statistics":{"pb":{"q8v":12.4374,"q5v":4.9142,"q2v":2.9028,"cvpos":0.3265}},"lxr_fc_rights":72.55},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006699,"pb":3.036,"sp":65.1,"statistics":{"pb":{"q8v":12.4374,"q5v":4.9142,"q2v":2.9028,"cvpos":0.2518}},"lxr_fc_rights":62.89},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006699,"pb":3.101,"sp":66.5,"statistics":{"pb":{"q8v":12.4374,"q5v":4.9142,"q2v":2.9028,"cvpos":0.2714}},"lxr_fc_rights":64.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006699,"pb":2.963,"sp":63.55,"statistics":{"pb":{"q8v":12.5264,"q5v":4.9182,"q2v":2.9028,"cvpos":0.226}},"lxr_fc_rights":61.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006699,"pb":3.012,"sp":64.6,"statistics":{"pb":{"q8v":12.5264,"q5v":4.9222,"q2v":2.9028,"cvpos":0.2396}},"lxr_fc_rights":62.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006699,"pb":3.129,"sp":67.1,"statistics":{"pb":{"q8v":12.5264,"q5v":4.9222,"q2v":2.9028,"cvpos":0.2756}},"lxr_fc_rights":64.82},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006699,"pb":3.087,"sp":66.2,"statistics":{"pb":{"q8v":12.5264,"q5v":4.9223,"q2v":2.9028,"cvpos":0.2656}},"lxr_fc_rights":63.96},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006699,"pb":2.961,"sp":63.5,"statistics":{"pb":{"q8v":12.5264,"q5v":4.9244,"q2v":2.9028,"cvpos":0.2259}},"lxr_fc_rights":61.35},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006699,"pb":2.812,"sp":60.3,"statistics":{"pb":{"q8v":12.5758,"q5v":4.9266,"q2v":2.8968,"cvpos":0.1711}},"lxr_fc_rights":58.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006699,"pb":2.835,"sp":60.8,"statistics":{"pb":{"q8v":12.5758,"q5v":4.9411,"q2v":2.9028,"cvpos":0.1729}},"lxr_fc_rights":58.74},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006699,"pb":2.856,"sp":61.25,"statistics":{"pb":{"q8v":12.5758,"q5v":4.9556,"q2v":2.9028,"cvpos":0.1806}},"lxr_fc_rights":59.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006699,"pb":2.894,"sp":62.05,"statistics":{"pb":{"q8v":12.5758,"q5v":4.9577,"q2v":2.9075,"cvpos":0.1943}},"lxr_fc_rights":59.95},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006699,"pb":3.005,"sp":64.45,"statistics":{"pb":{"q8v":12.5758,"q5v":4.9598,"q2v":2.9122,"cvpos":0.232}},"lxr_fc_rights":62.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006699,"pb":3.094,"sp":66.35,"statistics":{"pb":{"q8v":12.6549,"q5v":4.9604,"q2v":2.9075,"cvpos":0.2609}},"lxr_fc_rights":64.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006699,"pb":3.066,"sp":65.75,"statistics":{"pb":{"q8v":12.6549,"q5v":4.961,"q2v":2.9075,"cvpos":0.2477}},"lxr_fc_rights":63.52},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006699,"pb":3.015,"sp":64.65,"statistics":{"pb":{"q8v":12.6549,"q5v":4.961,"q2v":2.9075,"cvpos":0.2346}},"lxr_fc_rights":62.46},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006699,"pb":3.15,"sp":67.55,"statistics":{"pb":{"q8v":12.6549,"q5v":4.961,"q2v":2.9075,"cvpos":0.2666}},"lxr_fc_rights":65.26},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006699,"pb":3.026,"sp":64.9,"statistics":{"pb":{"q8v":12.6549,"q5v":4.9625,"q2v":2.9075,"cvpos":0.2398}},"lxr_fc_rights":62.7},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006699,"pb":2.956,"sp":63.4,"statistics":{"pb":{"q8v":12.823,"q5v":4.9641,"q2v":2.9028,"cvpos":0.2205}},"lxr_fc_rights":61.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006699,"pb":2.903,"sp":62.25,"statistics":{"pb":{"q8v":12.823,"q5v":4.9765,"q2v":2.9028,"cvpos":0.1982}},"lxr_fc_rights":60.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006699,"pb":2.775,"sp":59.5,"statistics":{"pb":{"q8v":12.823,"q5v":4.989,"q2v":2.9075,"cvpos":0.1591}},"lxr_fc_rights":57.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006699,"pb":2.702,"sp":57.95,"statistics":{"pb":{"q8v":12.823,"q5v":4.989,"q2v":2.9122,"cvpos":0.1396}},"lxr_fc_rights":55.99},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006699,"pb":2.63,"sp":56.4,"statistics":{"pb":{"q8v":12.823,"q5v":4.989,"q2v":2.9145,"cvpos":0.1094}},"lxr_fc_rights":54.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006699,"pb":2.712,"sp":58.15,"statistics":{"pb":{"q8v":12.9812,"q5v":4.9911,"q2v":2.9145,"cvpos":0.1385}},"lxr_fc_rights":56.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006699,"pb":2.537,"sp":54.4,"statistics":{"pb":{"q8v":12.9812,"q5v":4.9932,"q2v":2.9145,"cvpos":0.0823}},"lxr_fc_rights":52.56},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006699,"pb":2.474,"sp":53.05,"statistics":{"pb":{"q8v":12.9812,"q5v":4.9948,"q2v":2.9192,"cvpos":0.058}},"lxr_fc_rights":51.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006699,"pb":2.39,"sp":51.25,"statistics":{"pb":{"q8v":12.9812,"q5v":4.9964,"q2v":2.9199,"cvpos":0.0398}},"lxr_fc_rights":49.51},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006699,"pb":2.513,"sp":53.9,"statistics":{"pb":{"q8v":12.9812,"q5v":5.0045,"q2v":2.9258,"cvpos":0.0689}},"lxr_fc_rights":52.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006699,"pb":2.513,"sp":53.9,"statistics":{"pb":{"q8v":13.4459,"q5v":5.0126,"q2v":2.9258,"cvpos":0.069}},"lxr_fc_rights":52.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006699,"pb":2.49,"sp":53.4,"statistics":{"pb":{"q8v":13.4459,"q5v":5.0175,"q2v":2.9261,"cvpos":0.0614}},"lxr_fc_rights":51.59},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006699,"pb":2.287,"sp":49.05,"statistics":{"pb":{"q8v":13.4459,"q5v":5.0224,"q2v":2.9308,"cvpos":0.0231}},"lxr_fc_rights":47.39},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006699,"pb":2.201,"sp":47.2,"statistics":{"pb":{"q8v":13.4459,"q5v":5.024,"q2v":2.9366,"cvpos":0.0123}},"lxr_fc_rights":45.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006699,"pb":2.516,"sp":53.95,"statistics":{"pb":{"q8v":13.4459,"q5v":5.0255,"q2v":2.9366,"cvpos":0.0664}},"lxr_fc_rights":52.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006699,"pb":2.481,"sp":53.2,"statistics":{"pb":{"q8v":13.5447,"q5v":5.0384,"q2v":2.9366,"cvpos":0.0572}},"lxr_fc_rights":51.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006699,"pb":2.476,"sp":53.1,"statistics":{"pb":{"q8v":13.5447,"q5v":5.0514,"q2v":2.9378,"cvpos":0.0557}},"lxr_fc_rights":51.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006699,"pb":2.572,"sp":55.15,"statistics":{"pb":{"q8v":13.5447,"q5v":5.0535,"q2v":2.9513,"cvpos":0.0791}},"lxr_fc_rights":53.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006699,"pb":2.742,"sp":58.8,"statistics":{"pb":{"q8v":13.5447,"q5v":5.0555,"q2v":2.9576,"cvpos":0.132}},"lxr_fc_rights":56.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006699,"pb":2.859,"sp":61.3,"statistics":{"pb":{"q8v":13.5447,"q5v":5.0577,"q2v":2.9658,"cvpos":0.1617}},"lxr_fc_rights":59.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006699,"pb":2.875,"sp":61.65,"statistics":{"pb":{"q8v":13.6238,"q5v":5.0599,"q2v":2.9658,"cvpos":0.1667}},"lxr_fc_rights":59.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006699,"pb":2.698,"sp":57.85,"statistics":{"pb":{"q8v":13.6238,"q5v":5.0619,"q2v":2.9774,"cvpos":0.1186}},"lxr_fc_rights":55.89},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006699,"pb":2.789,"sp":59.8,"statistics":{"pb":{"q8v":13.6238,"q5v":5.0638,"q2v":2.9807,"cvpos":0.1422}},"lxr_fc_rights":57.77},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006699,"pb":2.919,"sp":62.6,"statistics":{"pb":{"q8v":13.6238,"q5v":5.0638,"q2v":2.9818,"cvpos":0.18}},"lxr_fc_rights":60.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006699,"pb":2.938,"sp":63,"statistics":{"pb":{"q8v":13.6238,"q5v":5.0638,"q2v":2.9912,"cvpos":0.1897}},"lxr_fc_rights":60.86},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006699,"pb":2.817,"sp":60.4,"statistics":{"pb":{"q8v":13.6337,"q5v":5.0659,"q2v":2.9912,"cvpos":0.1507}},"lxr_fc_rights":58.35},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006699,"pb":3.017,"sp":64.7,"statistics":{"pb":{"q8v":13.6337,"q5v":5.068,"q2v":2.9933,"cvpos":0.2044}},"lxr_fc_rights":62.51},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006699,"pb":3.092,"sp":66.3,"statistics":{"pb":{"q8v":13.6337,"q5v":5.0726,"q2v":2.9933,"cvpos":0.2252}},"lxr_fc_rights":64.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006699,"pb":2.907,"sp":62.35,"statistics":{"pb":{"q8v":13.6337,"q5v":5.0772,"q2v":2.9933,"cvpos":0.1735}},"lxr_fc_rights":60.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006699,"pb":2.931,"sp":62.85,"statistics":{"pb":{"q8v":13.6337,"q5v":5.0772,"q2v":2.9954,"cvpos":0.1833}},"lxr_fc_rights":60.72},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006699,"pb":2.754,"sp":59.05,"statistics":{"pb":{"q8v":14.7608,"q5v":5.0772,"q2v":2.9954,"cvpos":0.1345}},"lxr_fc_rights":57.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006699,"pb":2.716,"sp":58.25,"statistics":{"pb":{"q8v":14.7608,"q5v":5.0815,"q2v":3.0119,"cvpos":0.1236}},"lxr_fc_rights":56.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006699,"pb":2.73,"sp":58.55,"statistics":{"pb":{"q8v":14.7608,"q5v":5.0858,"q2v":3.0185,"cvpos":0.127}},"lxr_fc_rights":56.56},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006699,"pb":2.807,"sp":60.2,"statistics":{"pb":{"q8v":14.7608,"q5v":5.0922,"q2v":3.0205,"cvpos":0.1447}},"lxr_fc_rights":58.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006699,"pb":2.784,"sp":59.7,"statistics":{"pb":{"q8v":14.7608,"q5v":5.0987,"q2v":3.0293,"cvpos":0.1369}},"lxr_fc_rights":57.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006699,"pb":2.651,"sp":56.85,"statistics":{"pb":{"q8v":15.176,"q5v":5.1094,"q2v":3.0293,"cvpos":0.1037}},"lxr_fc_rights":54.92},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006699,"pb":2.656,"sp":56.95,"statistics":{"pb":{"q8v":15.176,"q5v":5.1202,"q2v":3.0335,"cvpos":0.1038}},"lxr_fc_rights":55.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006699,"pb":2.637,"sp":56.55,"statistics":{"pb":{"q8v":15.176,"q5v":5.1211,"q2v":3.0404,"cvpos":0.096}},"lxr_fc_rights":54.63},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006699,"pb":2.665,"sp":57.15,"statistics":{"pb":{"q8v":15.176,"q5v":5.1221,"q2v":3.0437,"cvpos":0.1026}},"lxr_fc_rights":55.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006699,"pb":2.46,"sp":52.75,"statistics":{"pb":{"q8v":15.176,"q5v":5.1283,"q2v":3.0668,"cvpos":0.0498}},"lxr_fc_rights":50.96},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006699,"pb":2.462,"sp":52.8,"statistics":{"pb":{"q8v":15.2057,"q5v":5.1345,"q2v":3.0668,"cvpos":0.0498}},"lxr_fc_rights":51.01},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006699,"pb":2.541,"sp":54.5,"statistics":{"pb":{"q8v":15.2057,"q5v":5.1381,"q2v":3.0668,"cvpos":0.0676}},"lxr_fc_rights":52.65},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006699,"pb":2.441,"sp":52.35,"statistics":{"pb":{"q8v":15.2057,"q5v":5.1417,"q2v":3.0721,"cvpos":0.0419}},"lxr_fc_rights":50.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006699,"pb":2.509,"sp":53.8,"statistics":{"pb":{"q8v":15.2057,"q5v":5.1524,"q2v":3.0753,"cvpos":0.0565}},"lxr_fc_rights":51.98},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006699,"pb":2.569,"sp":55.1,"statistics":{"pb":{"q8v":15.2057,"q5v":5.1632,"q2v":3.0829,"cvpos":0.0696}},"lxr_fc_rights":53.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006699,"pb":2.642,"sp":56.65,"statistics":{"pb":{"q8v":15.2156,"q5v":5.1697,"q2v":3.0829,"cvpos":0.0891}},"lxr_fc_rights":54.73},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006699,"pb":2.667,"sp":57.2,"statistics":{"pb":{"q8v":15.2156,"q5v":5.1761,"q2v":3.0857,"cvpos":0.0942}},"lxr_fc_rights":55.26},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006699,"pb":2.611,"sp":56,"statistics":{"pb":{"q8v":15.2156,"q5v":5.1761,"q2v":3.0858,"cvpos":0.0797}},"lxr_fc_rights":54.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006699,"pb":2.637,"sp":56.55,"statistics":{"pb":{"q8v":15.2156,"q5v":5.1761,"q2v":3.1025,"cvpos":0.0863}},"lxr_fc_rights":54.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006699,"pb":2.628,"sp":56.35,"statistics":{"pb":{"q8v":15.2156,"q5v":5.1767,"q2v":3.1235,"cvpos":0.0848}},"lxr_fc_rights":54.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006699,"pb":2.553,"sp":54.75,"statistics":{"pb":{"q8v":15.2848,"q5v":5.1773,"q2v":3.1235,"cvpos":0.067}},"lxr_fc_rights":52.89},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006699,"pb":2.642,"sp":56.65,"statistics":{"pb":{"q8v":15.2848,"q5v":5.181,"q2v":3.1235,"cvpos":0.0835}},"lxr_fc_rights":54.73},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006699,"pb":2.786,"sp":59.75,"statistics":{"pb":{"q8v":15.2848,"q5v":5.1847,"q2v":3.1277,"cvpos":0.1131}},"lxr_fc_rights":57.72},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006699,"pb":2.618,"sp":56.15,"statistics":{"pb":{"q8v":15.2848,"q5v":5.1875,"q2v":3.1388,"cvpos":0.0821}},"lxr_fc_rights":54.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006699,"pb":2.698,"sp":57.85,"statistics":{"pb":{"q8v":15.2848,"q5v":5.1902,"q2v":3.1883,"cvpos":0.0954}},"lxr_fc_rights":55.89},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006699,"pb":2.758,"sp":59.15,"statistics":{"pb":{"q8v":15.3046,"q5v":5.1936,"q2v":3.1883,"cvpos":0.1054}},"lxr_fc_rights":57.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006699,"pb":2.875,"sp":61.65,"statistics":{"pb":{"q8v":15.3046,"q5v":5.1969,"q2v":3.2007,"cvpos":0.1287}},"lxr_fc_rights":59.56},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006699,"pb":2.914,"sp":62.5,"statistics":{"pb":{"q8v":15.3046,"q5v":5.2016,"q2v":3.2048,"cvpos":0.1388}},"lxr_fc_rights":60.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006699,"pb":2.966,"sp":63.6,"statistics":{"pb":{"q8v":15.3046,"q5v":5.2062,"q2v":3.2249,"cvpos":0.1523}},"lxr_fc_rights":61.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006699,"pb":2.873,"sp":61.6,"statistics":{"pb":{"q8v":15.3046,"q5v":5.209,"q2v":3.2421,"cvpos":0.1277}},"lxr_fc_rights":59.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006699,"pb":2.977,"sp":63.85,"statistics":{"pb":{"q8v":15.3243,"q5v":5.2118,"q2v":3.2421,"cvpos":0.1512}},"lxr_fc_rights":61.69},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006699,"pb":3.04,"sp":65.2,"statistics":{"pb":{"q8v":15.3243,"q5v":5.2118,"q2v":3.2473,"cvpos":0.1681}},"lxr_fc_rights":62.99},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006699,"pb":2.835,"sp":60.8,"statistics":{"pb":{"q8v":15.3243,"q5v":5.2118,"q2v":3.2571,"cvpos":0.1167}},"lxr_fc_rights":58.74},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006699,"pb":2.852,"sp":61.15,"statistics":{"pb":{"q8v":15.3243,"q5v":5.2226,"q2v":3.2592,"cvpos":0.1185}},"lxr_fc_rights":59.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006699,"pb":2.926,"sp":62.75,"statistics":{"pb":{"q8v":15.3243,"q5v":5.2333,"q2v":3.2675,"cvpos":0.1405}},"lxr_fc_rights":60.62},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006699,"pb":2.912,"sp":62.45,"statistics":{"pb":{"q8v":15.3738,"q5v":5.2348,"q2v":3.2675,"cvpos":0.134}},"lxr_fc_rights":60.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006699,"pb":2.914,"sp":62.5,"statistics":{"pb":{"q8v":15.3738,"q5v":5.2364,"q2v":3.27,"cvpos":0.1342}},"lxr_fc_rights":60.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006699,"pb":2.903,"sp":62.25,"statistics":{"pb":{"q8v":15.3738,"q5v":5.2436,"q2v":3.2717,"cvpos":0.1328}},"lxr_fc_rights":60.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006699,"pb":2.852,"sp":61.15,"statistics":{"pb":{"q8v":15.3738,"q5v":5.2508,"q2v":3.2863,"cvpos":0.1195}},"lxr_fc_rights":59.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006699,"pb":2.691,"sp":57.7,"statistics":{"pb":{"q8v":15.3738,"q5v":5.2528,"q2v":3.2926,"cvpos":0.0961}},"lxr_fc_rights":55.74},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006699,"pb":2.553,"sp":54.75,"statistics":{"pb":{"q8v":15.4627,"q5v":5.2549,"q2v":3.2926,"cvpos":0.0693}},"lxr_fc_rights":52.89},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006699,"pb":2.665,"sp":57.15,"statistics":{"pb":{"q8v":15.4627,"q5v":5.2549,"q2v":3.2926,"cvpos":0.0846}},"lxr_fc_rights":55.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006699,"pb":2.728,"sp":58.5,"statistics":{"pb":{"q8v":15.4627,"q5v":5.2549,"q2v":3.2977,"cvpos":0.0966}},"lxr_fc_rights":56.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006699,"pb":2.667,"sp":57.2,"statistics":{"pb":{"q8v":15.4627,"q5v":5.2736,"q2v":3.3217,"cvpos":0.0849}},"lxr_fc_rights":55.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006699,"pb":2.688,"sp":57.5,"statistics":{"pb":{"q8v":15.4627,"q5v":5.2923,"q2v":3.3218,"cvpos":0.0901}},"lxr_fc_rights":55.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006699,"pb":2.449,"sp":52.4,"statistics":{"pb":{"q8v":15.4726,"q5v":5.2966,"q2v":3.3218,"cvpos":0.0494}},"lxr_fc_rights":50.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006699,"pb":2.384,"sp":51,"statistics":{"pb":{"q8v":15.4726,"q5v":5.3008,"q2v":3.3239,"cvpos":0.0392}},"lxr_fc_rights":49.27},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006699,"pb":2.423,"sp":51.85,"statistics":{"pb":{"q8v":15.4726,"q5v":5.3008,"q2v":3.3323,"cvpos":0.0393}},"lxr_fc_rights":50.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006699,"pb":2.515,"sp":53.8,"statistics":{"pb":{"q8v":15.4726,"q5v":5.3008,"q2v":3.3355,"cvpos":0.0565}},"lxr_fc_rights":51.98},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006699,"pb":2.512,"sp":53.75,"statistics":{"pb":{"q8v":15.4726,"q5v":5.3052,"q2v":3.3561,"cvpos":0.0549}},"lxr_fc_rights":51.93},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006699,"pb":2.297,"sp":49.15,"statistics":{"pb":{"q8v":15.5023,"q5v":5.3095,"q2v":3.3561,"cvpos":0.0241}},"lxr_fc_rights":47.48},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006699,"pb":2.152,"sp":46.05,"statistics":{"pb":{"q8v":15.5023,"q5v":5.3181,"q2v":3.3586,"cvpos":0.0069}},"lxr_fc_rights":44.49},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006699,"pb":2.258,"sp":48.3,"statistics":{"pb":{"q8v":15.5023,"q5v":5.3267,"q2v":3.3711,"cvpos":0.019}},"lxr_fc_rights":46.66},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006699,"pb":2.229,"sp":47.7,"statistics":{"pb":{"q8v":15.5023,"q5v":5.331,"q2v":3.397,"cvpos":0.0155}},"lxr_fc_rights":46.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006699,"pb":2.169,"sp":46.4,"statistics":{"pb":{"q8v":15.5023,"q5v":5.3353,"q2v":3.4006,"cvpos":0.0069}},"lxr_fc_rights":44.83},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006699,"pb":2.227,"sp":47.65,"statistics":{"pb":{"q8v":15.5221,"q5v":5.3353,"q2v":3.4006,"cvpos":0.0121}},"lxr_fc_rights":46.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006699,"pb":2.351,"sp":50.3,"statistics":{"pb":{"q8v":15.5221,"q5v":5.3353,"q2v":3.4158,"cvpos":0.0226}},"lxr_fc_rights":48.59},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006699,"pb":2.367,"sp":50.65,"statistics":{"pb":{"q8v":15.5221,"q5v":5.3372,"q2v":3.4326,"cvpos":0.0261}},"lxr_fc_rights":48.93},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006699,"pb":2.241,"sp":47.95,"statistics":{"pb":{"q8v":15.5221,"q5v":5.3391,"q2v":3.4425,"cvpos":0.0122}},"lxr_fc_rights":46.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006699,"pb":2.36,"sp":50.5,"statistics":{"pb":{"q8v":15.5221,"q5v":5.3422,"q2v":3.4472,"cvpos":0.0227}},"lxr_fc_rights":48.79},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006699,"pb":2.444,"sp":52.3,"statistics":{"pb":{"q8v":15.5715,"q5v":5.3453,"q2v":3.4472,"cvpos":0.0245}},"lxr_fc_rights":50.53},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006699,"pb":2.194,"sp":46.95,"statistics":{"pb":{"q8v":15.5715,"q5v":5.3511,"q2v":3.4615,"cvpos":0.0088}},"lxr_fc_rights":45.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006699,"pb":2.145,"sp":45.9,"statistics":{"pb":{"q8v":15.5715,"q5v":5.3568,"q2v":3.4761,"cvpos":0.0053}},"lxr_fc_rights":44.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006699,"pb":2.187,"sp":46.8,"statistics":{"pb":{"q8v":15.5715,"q5v":5.3704,"q2v":3.483,"cvpos":0.0053}},"lxr_fc_rights":45.21},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006699,"pb":2.204,"sp":47.15,"statistics":{"pb":{"q8v":15.5715,"q5v":5.3841,"q2v":3.4852,"cvpos":0.0053}},"lxr_fc_rights":45.55},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006699,"pb":2.113,"sp":45.2,"statistics":{"pb":{"q8v":15.6308,"q5v":5.3877,"q2v":3.4852,"cvpos":0}},"lxr_fc_rights":43.67},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006699,"pb":2.134,"sp":45.65,"statistics":{"pb":{"q8v":15.6308,"q5v":5.3912,"q2v":3.4895,"cvpos":0.0018}},"lxr_fc_rights":44.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006699,"pb":2.131,"sp":45.6,"statistics":{"pb":{"q8v":15.6308,"q5v":5.3912,"q2v":3.5088,"cvpos":0}},"lxr_fc_rights":44.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006699,"pb":2.274,"sp":48.65,"statistics":{"pb":{"q8v":15.6308,"q5v":5.3912,"q2v":3.5282,"cvpos":0}},"lxr_fc_rights":47},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006699,"pb":2.311,"sp":49.45,"statistics":{"pb":{"q8v":15.6308,"q5v":5.3938,"q2v":3.5368,"cvpos":0}},"lxr_fc_rights":47.77},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006699,"pb":2.342,"sp":50.1,"statistics":{"pb":{"q8v":15.6704,"q5v":5.3963,"q2v":3.5368,"cvpos":0.0018}},"lxr_fc_rights":48.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006699,"pb":2.323,"sp":49.7,"statistics":{"pb":{"q8v":15.6704,"q5v":5.3989,"q2v":3.5411,"cvpos":0}},"lxr_fc_rights":48.01},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006699,"pb":2.423,"sp":51.85,"statistics":{"pb":{"q8v":15.6704,"q5v":5.4014,"q2v":3.5475,"cvpos":0.0036}},"lxr_fc_rights":50.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006699,"pb":2.447,"sp":52.35,"statistics":{"pb":{"q8v":15.6704,"q5v":5.4092,"q2v":3.554,"cvpos":0.0054}},"lxr_fc_rights":50.57},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006699,"pb":2.346,"sp":50.2,"statistics":{"pb":{"q8v":15.6704,"q5v":5.4171,"q2v":3.5927,"cvpos":0}},"lxr_fc_rights":48.5},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006699,"pb":2.468,"sp":52.8,"statistics":{"pb":{"q8v":15.7593,"q5v":5.4171,"q2v":3.5927,"cvpos":0.0036}},"lxr_fc_rights":51.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006699,"pb":2.475,"sp":52.95,"statistics":{"pb":{"q8v":15.7593,"q5v":5.4172,"q2v":3.6121,"cvpos":0.0054}},"lxr_fc_rights":51.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006699,"pb":2.578,"sp":55.15,"statistics":{"pb":{"q8v":15.7593,"q5v":5.4279,"q2v":3.625,"cvpos":0.0198}},"lxr_fc_rights":53.28},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006699,"pb":2.58,"sp":55.2,"statistics":{"pb":{"q8v":15.7593,"q5v":5.4386,"q2v":3.6477,"cvpos":0.0199}},"lxr_fc_rights":53.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006699,"pb":2.519,"sp":53.9,"statistics":{"pb":{"q8v":15.7593,"q5v":5.4429,"q2v":3.6573,"cvpos":0.0108}},"lxr_fc_rights":52.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006699,"pb":2.473,"sp":52.9,"statistics":{"pb":{"q8v":15.7692,"q5v":5.4472,"q2v":3.6573,"cvpos":0.0036}},"lxr_fc_rights":51.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006699,"pb":2.613,"sp":55.9,"statistics":{"pb":{"q8v":15.7692,"q5v":5.4513,"q2v":3.6582,"cvpos":0.02}},"lxr_fc_rights":54},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006699,"pb":2.608,"sp":55.8,"statistics":{"pb":{"q8v":15.7692,"q5v":5.4555,"q2v":3.6766,"cvpos":0.0182}},"lxr_fc_rights":53.91},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006699,"pb":2.613,"sp":55.9,"statistics":{"pb":{"q8v":15.7692,"q5v":5.4564,"q2v":3.6809,"cvpos":0.0182}},"lxr_fc_rights":54},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006699,"pb":2.517,"sp":53.85,"statistics":{"pb":{"q8v":15.7692,"q5v":5.4573,"q2v":3.6831,"cvpos":0.0073}},"lxr_fc_rights":52.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006699,"pb":2.494,"sp":53.35,"statistics":{"pb":{"q8v":15.8187,"q5v":5.4587,"q2v":3.6831,"cvpos":0.0037}},"lxr_fc_rights":51.54},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006699,"pb":2.543,"sp":54.4,"statistics":{"pb":{"q8v":15.8187,"q5v":5.4601,"q2v":3.6852,"cvpos":0.0073}},"lxr_fc_rights":52.56},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006699,"pb":2.444,"sp":52.3,"statistics":{"pb":{"q8v":15.8187,"q5v":5.4719,"q2v":3.6916,"cvpos":0.0018}},"lxr_fc_rights":50.53},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006699,"pb":2.571,"sp":55,"statistics":{"pb":{"q8v":15.8187,"q5v":5.4838,"q2v":3.7154,"cvpos":0.0074}},"lxr_fc_rights":53.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006699,"pb":2.648,"sp":56.65,"statistics":{"pb":{"q8v":15.8187,"q5v":5.4946,"q2v":3.7209,"cvpos":0.0092}},"lxr_fc_rights":54.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006699,"pb":2.678,"sp":57.3,"statistics":{"pb":{"q8v":15.9076,"q5v":5.5054,"q2v":3.7209,"cvpos":0.0129}},"lxr_fc_rights":55.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006699,"pb":2.809,"sp":60.1,"statistics":{"pb":{"q8v":15.9076,"q5v":5.5072,"q2v":3.7376,"cvpos":0.0314}},"lxr_fc_rights":58.06},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006699,"pb":2.494,"sp":59.5,"statistics":{"pb":{"q8v":15.9076,"q5v":5.509,"q2v":3.7455,"cvpos":0.0019}},"lxr_fc_rights":57.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006699,"pb":2.352,"sp":56.1,"statistics":{"pb":{"q8v":15.9076,"q5v":5.5113,"q2v":3.8023,"cvpos":0}},"lxr_fc_rights":54.2},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006699,"pb":2.536,"sp":60.5,"statistics":{"pb":{"q8v":15.9076,"q5v":5.5137,"q2v":3.8294,"cvpos":0}},"lxr_fc_rights":58.45},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006699,"pb":2.57,"sp":61.3,"statistics":{"pb":{"q8v":15.9076,"q5v":5.5149,"q2v":3.8294,"cvpos":0}},"lxr_fc_rights":59.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006699,"pb":2.599,"sp":62,"statistics":{"pb":{"q8v":15.9076,"q5v":5.516,"q2v":3.9319,"cvpos":0}},"lxr_fc_rights":59.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006699,"pb":2.677,"sp":63.85,"statistics":{"pb":{"q8v":15.9076,"q5v":5.5203,"q2v":3.9486,"cvpos":0.0019}},"lxr_fc_rights":61.69},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006699,"pb":2.668,"sp":63.65,"statistics":{"pb":{"q8v":15.9076,"q5v":5.5246,"q2v":3.9542,"cvpos":0}},"lxr_fc_rights":61.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006699,"pb":2.7,"sp":64.4,"statistics":{"pb":{"q8v":15.9076,"q5v":5.5275,"q2v":3.9695,"cvpos":0}},"lxr_fc_rights":62.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006699,"pb":2.72,"sp":64.8,"statistics":{"pb":{"q8v":15.9076,"q5v":5.5303,"q2v":3.9695,"cvpos":0}},"lxr_fc_rights":62.6},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006699,"pb":2.88,"sp":68.6,"statistics":{"pb":{"q8v":15.9076,"q5v":5.5345,"q2v":3.9695,"cvpos":0.0264}},"lxr_fc_rights":66.27},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006699,"pb":2.951,"sp":70.3,"statistics":{"pb":{"q8v":15.9076,"q5v":5.5386,"q2v":3.9843,"cvpos":0.0358}},"lxr_fc_rights":67.92},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006699,"pb":2.937,"sp":69.95,"statistics":{"pb":{"q8v":15.9076,"q5v":5.549,"q2v":3.9904,"cvpos":0.0321}},"lxr_fc_rights":67.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006699,"pb":2.937,"sp":69.95,"statistics":{"pb":{"q8v":15.9076,"q5v":5.5594,"q2v":3.9972,"cvpos":0.0322}},"lxr_fc_rights":67.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006699,"pb":2.991,"sp":71.25,"statistics":{"pb":{"q8v":15.9076,"q5v":5.5644,"q2v":3.9972,"cvpos":0.038}},"lxr_fc_rights":68.83},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006699,"pb":3.102,"sp":73.9,"statistics":{"pb":{"q8v":15.9076,"q5v":5.5693,"q2v":4.0789,"cvpos":0.0665}},"lxr_fc_rights":71.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006699,"pb":3.019,"sp":71.9,"statistics":{"pb":{"q8v":15.9076,"q5v":5.5857,"q2v":4.0875,"cvpos":0.0438}},"lxr_fc_rights":69.46},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006699,"pb":3.067,"sp":73.05,"statistics":{"pb":{"q8v":15.9076,"q5v":5.6021,"q2v":4.0927,"cvpos":0.0515}},"lxr_fc_rights":70.57},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006699,"pb":3.247,"sp":77.35,"statistics":{"pb":{"q8v":15.9076,"q5v":5.6021,"q2v":4.1032,"cvpos":0.0803}},"lxr_fc_rights":74.73},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006699,"pb":3.298,"sp":78.55,"statistics":{"pb":{"q8v":15.9274,"q5v":5.6021,"q2v":4.1032,"cvpos":0.0958}},"lxr_fc_rights":75.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006699,"pb":3.401,"sp":81,"statistics":{"pb":{"q8v":15.9274,"q5v":5.6032,"q2v":4.1585,"cvpos":0.1132}},"lxr_fc_rights":78.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006699,"pb":3.123,"sp":74.4,"statistics":{"pb":{"q8v":15.9274,"q5v":5.6043,"q2v":4.1617,"cvpos":0.0635}},"lxr_fc_rights":71.88},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006699,"pb":2.995,"sp":71.35,"statistics":{"pb":{"q8v":15.9274,"q5v":5.6054,"q2v":4.1628,"cvpos":0.0405}},"lxr_fc_rights":68.93},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006699,"pb":2.981,"sp":71,"statistics":{"pb":{"q8v":15.9274,"q5v":5.6064,"q2v":4.1784,"cvpos":0.0347}},"lxr_fc_rights":68.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006699,"pb":2.855,"sp":68,"statistics":{"pb":{"q8v":15.9373,"q5v":5.6095,"q2v":4.1784,"cvpos":0.0174}},"lxr_fc_rights":65.72},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006699,"pb":2.92,"sp":69.55,"statistics":{"pb":{"q8v":15.9373,"q5v":5.6126,"q2v":4.2285,"cvpos":0.0271}},"lxr_fc_rights":67.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006699,"pb":2.861,"sp":68.15,"statistics":{"pb":{"q8v":15.9373,"q5v":5.6131,"q2v":4.2327,"cvpos":0.0175}},"lxr_fc_rights":65.87},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006699,"pb":2.844,"sp":67.75,"statistics":{"pb":{"q8v":15.9373,"q5v":5.6135,"q2v":4.2704,"cvpos":0.0156}},"lxr_fc_rights":65.49},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006699,"pb":2.802,"sp":66.75,"statistics":{"pb":{"q8v":15.9373,"q5v":5.6135,"q2v":4.3457,"cvpos":0.0136}},"lxr_fc_rights":64.53},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006699,"pb":2.876,"sp":68.5,"statistics":{"pb":{"q8v":15.9472,"q5v":5.6135,"q2v":4.3457,"cvpos":0.0156}},"lxr_fc_rights":66.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006699,"pb":2.897,"sp":69,"statistics":{"pb":{"q8v":15.9472,"q5v":5.6142,"q2v":4.407,"cvpos":0.0176}},"lxr_fc_rights":66.68},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006699,"pb":2.735,"sp":65.15,"statistics":{"pb":{"q8v":15.9472,"q5v":5.615,"q2v":4.4166,"cvpos":0}},"lxr_fc_rights":63},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006699,"pb":2.79,"sp":66.45,"statistics":{"pb":{"q8v":15.9472,"q5v":5.6201,"q2v":4.4236,"cvpos":0.0079}},"lxr_fc_rights":64.24},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006699,"pb":2.773,"sp":66.05,"statistics":{"pb":{"q8v":15.9472,"q5v":5.6253,"q2v":4.4277,"cvpos":0.0039}},"lxr_fc_rights":63.86},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006699,"pb":2.735,"sp":65.15,"statistics":{"pb":{"q8v":15.9769,"q5v":5.636,"q2v":4.4277,"cvpos":0}},"lxr_fc_rights":63},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006699,"pb":2.75,"sp":65.5,"statistics":{"pb":{"q8v":15.9769,"q5v":5.6468,"q2v":4.449,"cvpos":0}},"lxr_fc_rights":63.33},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006699,"pb":2.777,"sp":66.15,"statistics":{"pb":{"q8v":15.9769,"q5v":5.6468,"q2v":4.449,"cvpos":0}},"lxr_fc_rights":63.95},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006699,"pb":2.865,"sp":68.25,"statistics":{"pb":{"q8v":15.9769,"q5v":5.6468,"q2v":4.4569,"cvpos":0.002}},"lxr_fc_rights":65.96},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006699,"pb":2.792,"sp":66.5,"statistics":{"pb":{"q8v":15.9769,"q5v":5.6524,"q2v":4.4834,"cvpos":0}},"lxr_fc_rights":64.29},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006699,"pb":3.067,"sp":73.05,"statistics":{"pb":{"q8v":16.0461,"q5v":5.658,"q2v":4.4834,"cvpos":0.0199}},"lxr_fc_rights":69.91},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006699,"pb":2.993,"sp":71.3,"statistics":{"pb":{"q8v":16.0461,"q5v":5.6607,"q2v":4.5011,"cvpos":0.008}},"lxr_fc_rights":68.23},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006699,"pb":3.044,"sp":72.5,"statistics":{"pb":{"q8v":16.0461,"q5v":5.6634,"q2v":4.5269,"cvpos":0.016}},"lxr_fc_rights":69.38},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006699,"pb":3.128,"sp":74.5,"statistics":{"pb":{"q8v":16.0461,"q5v":5.6758,"q2v":4.5294,"cvpos":0.0281}},"lxr_fc_rights":71.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006699,"pb":3.086,"sp":73.5,"statistics":{"pb":{"q8v":16.0461,"q5v":5.6881,"q2v":4.5442,"cvpos":0.0221}},"lxr_fc_rights":70.34},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006699,"pb":2.958,"sp":70.45,"statistics":{"pb":{"q8v":16.1153,"q5v":5.6881,"q2v":4.5442,"cvpos":0.004}},"lxr_fc_rights":67.42},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006699,"pb":3.123,"sp":74.4,"statistics":{"pb":{"q8v":16.1153,"q5v":5.6881,"q2v":4.5483,"cvpos":0.0222}},"lxr_fc_rights":71.2},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006699,"pb":3.335,"sp":79.45,"statistics":{"pb":{"q8v":16.1153,"q5v":5.6882,"q2v":4.5483,"cvpos":0.0586}},"lxr_fc_rights":76.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006699,"pb":3.359,"sp":80,"statistics":{"pb":{"q8v":16.1153,"q5v":5.6883,"q2v":4.5657,"cvpos":0.0607}},"lxr_fc_rights":76.56},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006699,"pb":3.443,"sp":82,"statistics":{"pb":{"q8v":16.1153,"q5v":5.6925,"q2v":4.5694,"cvpos":0.069}},"lxr_fc_rights":78.47},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006699,"pb":3.476,"sp":82.8,"statistics":{"pb":{"q8v":16.135,"q5v":5.6967,"q2v":4.5694,"cvpos":0.0732}},"lxr_fc_rights":79.24},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006699,"pb":3.322,"sp":79.5,"statistics":{"pb":{"q8v":16.135,"q5v":5.7092,"q2v":4.5743,"cvpos":0.053}},"lxr_fc_rights":76.08},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006699,"pb":3.293,"sp":78.8,"statistics":{"pb":{"q8v":16.135,"q5v":5.7216,"q2v":4.5774,"cvpos":0.0469}},"lxr_fc_rights":75.41},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006699,"pb":3.272,"sp":78.3,"statistics":{"pb":{"q8v":16.135,"q5v":5.7278,"q2v":4.5823,"cvpos":0.0429}},"lxr_fc_rights":74.93},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006699,"pb":3.293,"sp":78.8,"statistics":{"pb":{"q8v":16.135,"q5v":5.7341,"q2v":4.594,"cvpos":0.0451}},"lxr_fc_rights":75.41},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006699,"pb":3.205,"sp":76.7,"statistics":{"pb":{"q8v":16.1647,"q5v":5.7391,"q2v":4.594,"cvpos":0.0287}},"lxr_fc_rights":73.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006699,"pb":3.324,"sp":79.55,"statistics":{"pb":{"q8v":16.1647,"q5v":5.7441,"q2v":4.5962,"cvpos":0.0453}},"lxr_fc_rights":76.13},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006699,"pb":3.201,"sp":76.6,"statistics":{"pb":{"q8v":16.1647,"q5v":5.7744,"q2v":4.6002,"cvpos":0.0268}},"lxr_fc_rights":73.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006699,"pb":3.286,"sp":78.65,"statistics":{"pb":{"q8v":16.1647,"q5v":5.8048,"q2v":4.6088,"cvpos":0.0393}},"lxr_fc_rights":75.27},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006699,"pb":3.268,"sp":78.2,"statistics":{"pb":{"q8v":16.1647,"q5v":5.8067,"q2v":4.6131,"cvpos":0.0352}},"lxr_fc_rights":74.84},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006699,"pb":3.029,"sp":72.5,"statistics":{"pb":{"q8v":16.224,"q5v":5.8086,"q2v":4.6131,"cvpos":0.0104}},"lxr_fc_rights":69.38},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006699,"pb":3.034,"sp":72.6,"statistics":{"pb":{"q8v":16.224,"q5v":5.8212,"q2v":4.626,"cvpos":0.0104}},"lxr_fc_rights":69.48},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006699,"pb":3.086,"sp":73.85,"statistics":{"pb":{"q8v":16.224,"q5v":5.8339,"q2v":4.6346,"cvpos":0.0167}},"lxr_fc_rights":70.67},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006699,"pb":3.075,"sp":73.6,"statistics":{"pb":{"q8v":16.224,"q5v":5.836,"q2v":4.6398,"cvpos":0.0125}},"lxr_fc_rights":70.43},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006699,"pb":3.259,"sp":78,"statistics":{"pb":{"q8v":16.224,"q5v":5.838,"q2v":4.6475,"cvpos":0.0251}},"lxr_fc_rights":74.64},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006699,"pb":3.447,"sp":82.5,"statistics":{"pb":{"q8v":16.2537,"q5v":5.8448,"q2v":4.6475,"cvpos":0.0419}},"lxr_fc_rights":78.95},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006699,"pb":3.332,"sp":79.75,"statistics":{"pb":{"q8v":16.2537,"q5v":5.8516,"q2v":4.6555,"cvpos":0.0294}},"lxr_fc_rights":76.32},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006699,"pb":3.416,"sp":81.75,"statistics":{"pb":{"q8v":16.2537,"q5v":5.8573,"q2v":4.6564,"cvpos":0.0358}},"lxr_fc_rights":78.23},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006699,"pb":3.397,"sp":81.3,"statistics":{"pb":{"q8v":16.2537,"q5v":5.863,"q2v":4.6589,"cvpos":0.0338}},"lxr_fc_rights":77.8},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006699,"pb":3.433,"sp":82.15,"statistics":{"pb":{"q8v":16.2537,"q5v":5.8745,"q2v":4.682,"cvpos":0.0338}},"lxr_fc_rights":78.62},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006699,"pb":3.547,"sp":84.9,"statistics":{"pb":{"q8v":16.3427,"q5v":5.8861,"q2v":4.682,"cvpos":0.0508}},"lxr_fc_rights":81.25},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006699,"pb":3.802,"sp":91,"statistics":{"pb":{"q8v":16.3427,"q5v":5.8891,"q2v":4.684,"cvpos":0.0849}},"lxr_fc_rights":87.08},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006699,"pb":3.721,"sp":89.05,"statistics":{"pb":{"q8v":16.3427,"q5v":5.8921,"q2v":4.6949,"cvpos":0.0787}},"lxr_fc_rights":85.22}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-27T13:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":499342000,"t_y2y":0.05323526744188499}}},"exchangeRate":7.7822,"influenceDate":"2026-03-27T13:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006699},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-25T13:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":475430000,"t_y2y":0.07496111656192898}}},"exchangeRate":7.8495,"influenceDate":"2025-08-25T13:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006699},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-20T11:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":474103000,"t_y2y":6.097510084066946}}},"exchangeRate":7.76299,"influenceDate":"2025-03-20T11:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006699},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T14:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3232147000,"t_y2y":-0.03772672086352954}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006699},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-19T13:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3340297000,"t_y2y":-0.07388031272336493}}},"exchangeRate":1.1008,"influenceDate":"2024-03-19T13:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006699},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T14:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3358866000,"t_y2y":0.002805219930317334}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006699},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T12:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3606766000,"t_y2y":0.08667970244676973}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T12:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006699},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T09:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3349470000,"t_y2y":0.18310721813132025}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T09:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006699},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T13:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3319070000,"t_y2y":5.615607241734652}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T13:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006699}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006699,"reportDate":"2026-04-23T12:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006699,"reportDate":"2025-04-22T13:28:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006699,"reportDate":"2024-04-22T12:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.672136716468229,"cvpos":0.964625850340136,"minv":2.1126344479905916,"maxv":4.107515800217157,"avgv":2.9102014038081494,"maxpv":4.107515800217157,"q2v":2.5800314497584216,"q5v":2.87368588235665,"q8v":3.210517256319705,"maxvd":"2026-04-21T16:00:00.000Z","minvd":"2023-10-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}