window.pageData = {"stock":{"name":"多想云","stockCode":"06696","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000006696,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-67.828,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-66.674,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000006696,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-63.675,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-61.368,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000006696,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-61.829,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-60.906,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-59.291,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":1000000000006696,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-61.137,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"stockId":1000000000006696,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-61.599,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-62.752,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000006696,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-65.29,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-68.289,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000006696,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-71.288,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000006696,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-68.981,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000006696,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-77.517,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000006696,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-74.287,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":1000000000006696,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-82.823,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":1000000000006696,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-62.291,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-49.371,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000006696,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-101.049,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-73.826,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000006696,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-75.21,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-68.289,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000006696,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-60.906,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000006696,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-48.218,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000006696,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-45.218,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-43.142,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-46.833,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000006696,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-36.221,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000006696,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-27.223,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-26.993,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-23.301,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-23.301,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-22.609,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000006696,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-23.763,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000006696,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-24.224,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000006696,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-24.686,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000006696,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-23.071,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000006696,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-20.302,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000006696,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-23.071,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-19.149,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000006696,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-17.072,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000006696,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-17.534,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-17.995,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000006696,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-18.226,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-16.611,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000006696,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-17.764,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000006696,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-17.072,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000006696,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-15.688,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000006696,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-2.043,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000006696,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-2.109,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.175,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.208,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.142,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.373,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.274,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.208,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.373,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.846,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.912,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.912,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.977,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.01,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.945,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.912,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.747,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.714,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.648,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.681,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.631,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.615,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.598,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.566,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.598,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.615,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.631,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.566,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.615,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.598,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.615,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.615,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.615,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.648,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.747,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.714,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.648,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.747,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.714,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.648,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.78,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.747,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.747,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.747,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.747,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.747,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.747,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.813,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.714,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.78,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.78,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.747,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.78,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.78,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.78,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.879,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.846,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.879,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.912,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.879,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.879,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.01,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.076,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.01,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.01,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.076,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.076,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.076,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.109,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.076,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.109,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.175,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.109,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.142,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.175,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.574,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.566,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.566,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.592,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.592,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.574,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.557,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.566,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.566,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.566,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.566,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.566,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.566,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.583,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.531,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.548,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.566,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.566,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.548,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.557,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.574,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.574,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.618,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.548,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.548,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.548,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.548,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.566,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.574,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.583,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.583,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.592,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.592,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.592,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.609,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.601,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.618,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.635,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.644,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.644,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.644,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.618,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.635,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.618,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.618,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.618,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.618,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.522,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.544,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.529,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.537,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.544,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.566,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.515,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.515,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.515,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.515,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.508,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.515,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.529,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.537,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.486,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.493,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.493,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.508,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.515,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.515,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.522,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.537,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.558,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.558,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.558,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.566,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.544,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.558,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.595,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.566,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.66,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.638,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.442,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.392,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.392,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.406,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.399,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.392,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.399,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.392,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.399,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.406,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.399,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.392,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.384,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.399,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.413,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.428,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.428,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.435,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.457,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.457,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.457,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.464,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.457,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.471,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.479,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.457,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.464,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.457,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.479,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.486,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.566,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.45,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.529,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.551,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.587,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.388,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-3.272,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-3.193,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-3.167,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-3.272,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.911,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.647,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.598,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.722,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.788,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.493,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.224,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.707,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.651,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.718,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.797,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.771,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.494,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.348,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.37,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.183,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.31,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.46,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.703,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.759,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.501,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.426,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.52,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.569,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.497,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.497,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.497,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.497,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.557,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.64,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.64,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.722,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.857,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.947,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.875,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.969,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.834,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.947,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.752,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.707,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.7,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.021,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.797,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.52,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.595,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.557,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.46,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.46,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.527,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.482,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.61,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.617,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.595,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.542,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.46,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.602,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.557,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.542,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.662,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.358,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.471,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.209,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.284,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.284,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.284,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.358,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.321,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.909,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.984,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.021,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.134,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.134,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.021,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.171,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.508,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.546,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.508,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.396,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.321,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.284,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.171,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.021,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.134,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.797,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.557,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.4,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.228,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.258,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.258,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.265,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.198,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.25,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.273,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.273,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.273,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.28,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.288,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.288,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.28,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.258,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.295,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.295,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.288,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.265,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.34,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.31,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.408,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.423,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.415,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.4,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.4,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.4,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.408,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.333,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.43,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.363,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.385,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.385,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.333,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.415,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.662,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.482,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.273,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.318,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.273,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.123,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.056,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.996,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.071,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.086,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.093,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.093,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.146,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.116,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.116,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.116,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.093,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.108,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.131,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.138,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.108,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.078,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.086,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.859,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.887,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.91,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.921,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.933,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.916,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.916,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.955,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.955,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.995,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.006,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.012,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.023,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.029,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.989,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.983,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.916,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.938,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.955,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.012,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.051,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.063,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.978,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.034,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.029,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.068,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.899,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.859,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.859,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.865,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.882,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.887,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.798,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.823,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.828,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.838,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.878,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.918,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.972,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.027,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.047,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.977,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.007,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.077,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"pcf_ttm":-1.127,"sp":0.226,"stockId":1000000000006696,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"pcf_ttm":-1.132,"sp":0.227,"stockId":1000000000006696,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"pcf_ttm":-1.147,"sp":0.23,"stockId":1000000000006696,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"pcf_ttm":-1.072,"sp":0.215,"stockId":1000000000006696,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"pcf_ttm":-1.072,"sp":0.215,"stockId":1000000000006696,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"pcf_ttm":-1.122,"sp":0.225,"stockId":1000000000006696,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"pcf_ttm":-1.172,"sp":0.235,"stockId":1000000000006696,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"pcf_ttm":-1.237,"sp":0.248,"stockId":1000000000006696,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":-1.272,"sp":0.255,"stockId":1000000000006696,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"pcf_ttm":-1.232,"sp":0.247,"stockId":1000000000006696,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"pcf_ttm":-1.102,"sp":0.221,"stockId":1000000000006696,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"pcf_ttm":-1.087,"sp":0.218,"stockId":1000000000006696,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"pcf_ttm":-1.092,"sp":0.219,"stockId":1000000000006696,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.132,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"pcf_ttm":-1.132,"sp":0.227,"stockId":1000000000006696,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"pcf_ttm":-1.132,"sp":0.227,"stockId":1000000000006696,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"pcf_ttm":-1.177,"sp":0.236,"stockId":1000000000006696,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"pcf_ttm":-1.157,"sp":0.232,"stockId":1000000000006696,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"pcf_ttm":-1.147,"sp":0.23,"stockId":1000000000006696,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"pcf_ttm":-1.197,"sp":0.24,"stockId":1000000000006696,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"pcf_ttm":-1.247,"sp":0.25,"stockId":1000000000006696,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"pcf_ttm":-1.227,"sp":0.246,"stockId":1000000000006696,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"pcf_ttm":-1.037,"sp":0.208,"stockId":1000000000006696,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"pcf_ttm":-0.968,"sp":0.194,"stockId":1000000000006696,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"pcf_ttm":-0.913,"sp":0.183,"stockId":1000000000006696,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"pcf_ttm":-0.918,"sp":0.184,"stockId":1000000000006696,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"pcf_ttm":-0.908,"sp":0.182,"stockId":1000000000006696,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"pcf_ttm":-0.918,"sp":0.184,"stockId":1000000000006696,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"pcf_ttm":-0.948,"sp":0.19,"stockId":1000000000006696,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"pcf_ttm":-0.938,"sp":0.188,"stockId":1000000000006696,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"pcf_ttm":-0.953,"sp":0.191,"stockId":1000000000006696,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.933,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.913,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.928,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.938,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.948,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.968,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.938,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.863,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.873,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.908,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.898,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.898,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.608,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.622,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.638,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.628,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.675,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.662,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.658,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.658,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.658,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.675,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.665,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.688,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.692,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.682,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.731,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.751,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.725,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.675,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.655,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.658,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-0.685,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.635,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.7,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.765,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.789,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.676,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.741,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.846,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.87,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.449,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.32,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.401,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.36,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.36,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.295,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.336,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.336,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.36,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.376,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.312,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.36,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.433,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.53,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.595,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.603,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.465,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.417,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.352,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.352,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.352,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.271,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.222,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.222,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.231,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.247,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.247,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.263,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.19,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.214,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.198,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.198,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.231,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.312,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.498,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.538,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.579,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.603,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.522,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.587,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.595,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.587,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.619,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.692,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.635,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.66,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.708,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.643,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.854,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.757,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.749,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.724,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.733,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.854,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.903,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.83,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.692,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.813,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-1.943,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.064,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.186,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.51,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.348,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.348,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.348,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.429,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.348,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.51,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.388,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.388,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.429,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.469,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.348,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.388,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.348,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.348,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.348,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.348,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.307,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.429,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.429,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.51,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.469,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.469,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.55,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.388,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.388,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.388,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.348,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.348,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.307,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.307,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.267,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.267,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.348,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.226,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.348,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.348,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.429,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.429,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.469,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.429,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.469,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.388,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.388,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.388,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.348,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.388,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.388,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.348,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.469,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.469,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.469,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.469,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.55,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.51,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.51,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.51,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.429,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.55,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.469,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.55,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.55,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.51,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.55,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.591,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.631,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.672,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.591,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.672,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":-2.672,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.459,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.571,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.571,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.533,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.645,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.645,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.608,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.608,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.608,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.608,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.608,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.608,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.571,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.571,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.608,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.645,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.608,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.608,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.682,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.72,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.72,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.682,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.645,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.757,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.608,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.496,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.571,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.496,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.496,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.571,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.645,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.608,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.645,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.682,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.682,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.682,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.831,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.906,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":3.055,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.906,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.98,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":3.055,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":3.055,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":3.055,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.831,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.906,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.906,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.943,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.98,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.757,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.794,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.608,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.571,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.571,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.571,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.645,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.608,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.72,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.794,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.384,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.347,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.384,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.347,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.533,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.645,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.831,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.906,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":2.943,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":3.018,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":3.018,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":3.129,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":3.204,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":3.204,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":3.204,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":3.204,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":3.204,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":3.241,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":3.241,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":3.204,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":3.167,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":3.278,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":3.278,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006696,"pcf_ttm":3.241,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"stockId":1000000000006696,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":3.241,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"stockId":1000000000006696,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":3.316,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"stockId":1000000000006696,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":3.502,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"stockId":1000000000006696,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":3.353,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1000000000006696,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":3.539,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"stockId":1000000000006696,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":3.465,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"stockId":1000000000006696,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":3.465,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"stockId":1000000000006696,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":3.502,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"stockId":1000000000006696,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":3.465,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"stockId":1000000000006696,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":3.502,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"stockId":1000000000006696,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":3.539,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"stockId":1000000000006696,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":3.539,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"stockId":1000000000006696,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":3.576,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"stockId":1000000000006696,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":3.539,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"stockId":1000000000006696,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":3.725,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"stockId":1000000000006696,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":3.614,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T09:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-38299000,"t_y2y":0.6659048283682993}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T09:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006696},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T11:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-103754000,"t_y2y":0.525337969211062}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T11:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006696},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T09:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-114635000,"t_y2y":0.3203673401631569}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T09:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006696},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-20T13:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-218585000,"t_y2y":-3.2821570265191062}}},"exchangeRate":1.1008,"influenceDate":"2024-03-20T13:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006696},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T10:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-168672000,"t_y2y":-9.199902771025766}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T10:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006696},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T14:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":95780000,"t_y2y":0.995167270757822}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006696},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T10:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":20570000}}},"exchangeRate":1.171,"influenceDate":"2023-08-25T10:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006696},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T22:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":48006000,"t_y2y":7.885542168674699}}},"exchangeRate":1.2228,"influenceDate":"2022-10-27T22:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006696},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T22:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6972000,"t_y2y":-1.1178837732276008}}},"exchangeRate":1.1861,"influenceDate":"2022-10-27T22:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006696},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T22:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":59143000}}},"exchangeRate":1.1185,"influenceDate":"2022-10-27T22:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006696}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006696,"reportDate":"2025-04-23T09:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006696,"reportDate":"2024-04-25T10:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-67.82757020995325,"maxv":-0.3844031072050203,"maxpv":3.72545692263474,"minv":2.3470378612598863,"avgv":2.8904277396724676,"maxvd":"2025-05-18T16:00:00.000Z","minvd":"2023-05-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}