window.pageData = {"stock":{"name":"赤峰黄金","stockCode":"06693","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000006693,"date":"2026-07-22T16:00:00.000Z","dyr":0.0114,"sp":32.02,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.006,"q2v":0.0052,"cvpos":0.8862}},"lxr_fc_rights":32.02},{"stockId":1000000000006693,"date":"2026-07-21T16:00:00.000Z","dyr":0.0114,"sp":32.04,"statistics":{"dyr":{"q8v":0.009,"q5v":0.006,"q2v":0.0052,"cvpos":0.8859}},"lxr_fc_rights":32.04},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0131,"sp":27.76,"statistics":{"dyr":{"q8v":0.009,"q5v":0.006,"q2v":0.0052,"cvpos":0.9367}},"lxr_fc_rights":27.76},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0138,"sp":26.4,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.006,"q2v":0.0052,"cvpos":0.9698}},"lxr_fc_rights":26.4},{"stockId":1000000000006693,"date":"2026-07-16T16:00:00.000Z","dyr":0.0143,"sp":25.5,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.006,"q2v":0.0052,"cvpos":0.9727}},"lxr_fc_rights":25.5},{"stockId":1000000000006693,"date":"2026-07-15T16:00:00.000Z","dyr":0.0132,"sp":27.66,"statistics":{"dyr":{"q8v":0.0089,"q5v":0.006,"q2v":0.0052,"cvpos":0.9514}},"lxr_fc_rights":27.66},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0133,"sp":27.38,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0059,"q2v":0.0052,"cvpos":0.9634}},"lxr_fc_rights":27.38},{"stockId":1000000000006693,"date":"2026-07-13T16:00:00.000Z","dyr":0.0126,"sp":28.86,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0059,"q2v":0.0052,"cvpos":0.9327}},"lxr_fc_rights":28.86},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0131,"sp":27.76,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0059,"q2v":0.0052,"cvpos":0.9509}},"lxr_fc_rights":27.76},{"stockId":1000000000006693,"date":"2026-07-09T16:00:00.000Z","dyr":0.0128,"sp":28.48,"statistics":{"dyr":{"q8v":0.0088,"q5v":0.0059,"q2v":0.0052,"cvpos":0.9477}},"lxr_fc_rights":28.48},{"stockId":1000000000006693,"date":"2026-07-08T16:00:00.000Z","dyr":0.0132,"sp":27.54,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0059,"q2v":0.0052,"cvpos":0.9568}},"lxr_fc_rights":27.54},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006693,"dyr":0.013,"sp":28.06,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0059,"q2v":0.0052,"cvpos":0.9536}},"lxr_fc_rights":28.06},{"stockId":1000000000006693,"date":"2026-07-06T16:00:00.000Z","dyr":0.0133,"sp":27.4,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0059,"q2v":0.0052,"cvpos":0.9627}},"lxr_fc_rights":27.4},{"stockId":1000000000006693,"date":"2026-07-05T16:00:00.000Z","dyr":0.0127,"sp":28.7,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0059,"q2v":0.0052,"cvpos":0.9564}},"lxr_fc_rights":28.7},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006693,"dyr":0.012,"sp":30.26,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0059,"q2v":0.0052,"cvpos":0.9406}},"lxr_fc_rights":30.26},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0143,"sp":25.4,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0059,"q2v":0.0052,"cvpos":0.9749}},"lxr_fc_rights":25.4},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0158,"sp":22.98,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0059,"q2v":0.0052,"cvpos":1}},"lxr_fc_rights":22.98},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0154,"sp":23.58,"statistics":{"dyr":{"q8v":0.0087,"q5v":0.0059,"q2v":0.0051,"cvpos":0.9937}},"lxr_fc_rights":23.58},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0156,"sp":23.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0059,"q2v":0.0051,"cvpos":0.9968}},"lxr_fc_rights":23.4},{"stockId":1000000000006693,"date":"2026-06-24T16:00:00.000Z","dyr":0.0156,"sp":23.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0059,"q2v":0.0051,"cvpos":1}},"lxr_fc_rights":23.4},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0148,"sp":24.62,"statistics":{"dyr":{"q8v":0.0086,"q5v":0.0059,"q2v":0.0051,"cvpos":1}},"lxr_fc_rights":24.62},{"stockId":1000000000006693,"date":"2026-06-22T16:00:00.000Z","dyr":0.0146,"sp":24.98,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0059,"q2v":0.0051,"cvpos":0.9968}},"lxr_fc_rights":24.98},{"stockId":1000000000006693,"date":"2026-06-21T16:00:00.000Z","dyr":0.0137,"sp":26.58,"statistics":{"dyr":{"q8v":0.0085,"q5v":0.0059,"q2v":0.0051,"cvpos":0.9936}},"lxr_fc_rights":26.58},{"stockId":1000000000006693,"date":"2026-06-17T16:00:00.000Z","dyr":0.0132,"sp":27.5,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0059,"q2v":0.0051,"cvpos":0.9871}},"lxr_fc_rights":27.5},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0126,"sp":28.86,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0059,"q2v":0.0051,"cvpos":0.9806}},"lxr_fc_rights":28.86},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0126,"sp":28.84,"statistics":{"dyr":{"q8v":0.0082,"q5v":0.0059,"q2v":0.0051,"cvpos":0.9838}},"lxr_fc_rights":28.84},{"stockId":1000000000006693,"date":"2026-06-14T16:00:00.000Z","dyr":0.0125,"sp":29.08,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0058,"q2v":0.0051,"cvpos":0.9805}},"lxr_fc_rights":29.08},{"stockId":1000000000006693,"date":"2026-06-11T16:00:00.000Z","dyr":0.0131,"sp":27.68,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0058,"q2v":0.0051,"cvpos":0.987}},"lxr_fc_rights":27.7},{"stockId":1000000000006693,"date":"2026-06-10T16:00:00.000Z","dyr":0.0145,"sp":25.02,"statistics":{"dyr":{"q8v":0.008,"q5v":0.0058,"q2v":0.0051,"cvpos":0.9967}},"lxr_fc_rights":25.07},{"stockId":1000000000006693,"date":"2026-06-09T16:00:00.000Z","dyr":0.0146,"sp":24.96,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0058,"q2v":0.0051,"cvpos":1}},"lxr_fc_rights":25.01},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0134,"sp":27.06,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0058,"q2v":0.0051,"cvpos":1}},"lxr_fc_rights":27.09},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0134,"sp":27.12,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0058,"q2v":0.0051,"cvpos":1}},"lxr_fc_rights":27.15},{"stockId":1000000000006693,"date":"2026-06-04T16:00:00.000Z","dyr":0.0126,"sp":28.9,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0058,"q2v":0.0051,"cvpos":1}},"lxr_fc_rights":28.91},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0122,"sp":29.74,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0051,"cvpos":1}},"lxr_fc_rights":29.73},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0119,"sp":30.64,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0051,"cvpos":0.9967}},"lxr_fc_rights":30.62},{"stockId":1000000000006693,"date":"2026-06-01T16:00:00.000Z","dyr":0.0116,"sp":31.5,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0.0051,"cvpos":0.99}},"lxr_fc_rights":31.47},{"stockId":1000000000006693,"date":"2026-05-31T16:00:00.000Z","dyr":0.0119,"sp":30.56,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0058,"q2v":0.0051,"cvpos":1}},"lxr_fc_rights":30.54},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0119,"sp":30.66,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0058,"q2v":0.005,"cvpos":1}},"lxr_fc_rights":30.64},{"stockId":1000000000006693,"date":"2026-05-27T16:00:00.000Z","dyr":0.0116,"sp":31.3,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0058,"q2v":0.005,"cvpos":1}},"lxr_fc_rights":31.28},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0111,"sp":32.86,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0058,"q2v":0.005,"cvpos":0.9966}},"lxr_fc_rights":32.82},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0104,"sp":34.88,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0058,"q2v":0.005,"cvpos":0.9762}},"lxr_fc_rights":34.81},{"stockId":1000000000006693,"date":"2026-05-21T16:00:00.000Z","dyr":0.0108,"sp":33.62,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0058,"q2v":0.005,"cvpos":0.9932}},"lxr_fc_rights":33.57},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006693,"dyr":0.011,"sp":33.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0058,"q2v":0.005,"cvpos":0.9966}},"lxr_fc_rights":33.15},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0107,"sp":33.88,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0058,"q2v":0.005,"cvpos":0.9966}},"lxr_fc_rights":33.82},{"stockId":1000000000006693,"date":"2026-05-18T16:00:00.000Z","dyr":0.0104,"sp":34.98,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0058,"q2v":0.005,"cvpos":0.9828}},"lxr_fc_rights":34.91},{"stockId":1000000000006693,"date":"2026-05-17T16:00:00.000Z","dyr":0.0101,"sp":35.9,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0058,"q2v":0.005,"cvpos":0.9723}},"lxr_fc_rights":35.46},{"stockId":1000000000006693,"date":"2026-05-14T16:00:00.000Z","dyr":0.0097,"sp":37.64,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0058,"q2v":0.005,"cvpos":0.9479}},"lxr_fc_rights":37.18},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0091,"sp":40.04,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0058,"q2v":0.005,"cvpos":0.9303}},"lxr_fc_rights":39.55},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0089,"sp":40.9,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0058,"q2v":0.005,"cvpos":0.9266}},"lxr_fc_rights":40.4},{"stockId":1000000000006693,"date":"2026-05-11T16:00:00.000Z","dyr":0.0087,"sp":41.64,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0058,"q2v":0.005,"cvpos":0.9088}},"lxr_fc_rights":41.13},{"stockId":1000000000006693,"date":"2026-05-10T16:00:00.000Z","dyr":0.0088,"sp":41.28,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0058,"q2v":0.005,"cvpos":0.919}},"lxr_fc_rights":40.77},{"stockId":1000000000006693,"date":"2026-05-07T16:00:00.000Z","dyr":0.008,"sp":45.7,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0058,"q2v":0.005,"cvpos":0.8657}},"lxr_fc_rights":45.14},{"stockId":1000000000006693,"date":"2026-05-06T16:00:00.000Z","dyr":0.0085,"sp":42.94,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0058,"q2v":0.005,"cvpos":0.883}},"lxr_fc_rights":42.41},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006693,"dyr":0.009,"sp":40.5,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0058,"q2v":0.005,"cvpos":0.9288}},"lxr_fc_rights":40},{"stockId":1000000000006693,"date":"2026-05-04T16:00:00.000Z","dyr":0.01,"sp":36.44,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0058,"q2v":0.005,"cvpos":0.9679}},"lxr_fc_rights":35.99},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0102,"sp":35.54,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0058,"q2v":0.005,"cvpos":0.9785}},"lxr_fc_rights":35.1},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0101,"sp":36,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0058,"q2v":0.005,"cvpos":0.9748}},"lxr_fc_rights":35.56},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0096,"sp":38.08,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0058,"q2v":0.0048,"cvpos":0.9531}},"lxr_fc_rights":37.61},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0099,"sp":36.94,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0058,"q2v":0.0048,"cvpos":0.9674}},"lxr_fc_rights":36.49},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0096,"sp":37.78,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0058,"q2v":0.0048,"cvpos":0.96}},"lxr_fc_rights":37.32},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0093,"sp":38.98,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0058,"q2v":0.0048,"cvpos":0.9562}},"lxr_fc_rights":38.5},{"stockId":1000000000006693,"date":"2026-04-22T16:00:00.000Z","dyr":0.0093,"sp":39.12,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0058,"q2v":0.0048,"cvpos":0.956}},"lxr_fc_rights":38.64},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0087,"sp":41.94,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0058,"q2v":0.0048,"cvpos":0.9265}},"lxr_fc_rights":41.43},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0086,"sp":42.42,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0058,"q2v":0.0048,"cvpos":0.9188}},"lxr_fc_rights":41.9},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0088,"sp":41.52,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0057,"q2v":0.0048,"cvpos":0.9444}},"lxr_fc_rights":41.01},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0089,"sp":41.1,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0057,"q2v":0.0048,"cvpos":0.9517}},"lxr_fc_rights":40.6},{"stockId":1000000000006693,"date":"2026-04-15T16:00:00.000Z","dyr":0.0086,"sp":42.28,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0057,"q2v":0.0048,"cvpos":0.9291}},"lxr_fc_rights":41.76},{"stockId":1000000000006693,"date":"2026-04-14T16:00:00.000Z","dyr":0.0087,"sp":41.8,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0057,"q2v":0.0048,"cvpos":0.9438}},"lxr_fc_rights":41.29},{"stockId":1000000000006693,"date":"2026-04-13T16:00:00.000Z","dyr":0.0087,"sp":41.8,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0057,"q2v":0.0048,"cvpos":0.9474}},"lxr_fc_rights":41.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0087,"sp":41.86,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0057,"q2v":0.0048,"cvpos":0.9472}},"lxr_fc_rights":41.35},{"stockId":1000000000006693,"date":"2026-04-09T16:00:00.000Z","dyr":0.0086,"sp":42.1,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0057,"q2v":0.0048,"cvpos":0.9432}},"lxr_fc_rights":41.58},{"stockId":1000000000006693,"date":"2026-04-08T16:00:00.000Z","dyr":0.0084,"sp":43.24,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0057,"q2v":0.0048,"cvpos":0.943}},"lxr_fc_rights":42.71},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006693,"dyr":0.008,"sp":45.32,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0057,"q2v":0.0047,"cvpos":0.9351}},"lxr_fc_rights":44.76},{"stockId":1000000000006693,"date":"2026-04-01T16:00:00.000Z","dyr":0.0087,"sp":41.88,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0057,"q2v":0.0047,"cvpos":0.9387}},"lxr_fc_rights":41.37},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0082,"sp":44.24,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0057,"q2v":0.0047,"cvpos":0.9346}},"lxr_fc_rights":43.7},{"stockId":1000000000006693,"date":"2026-03-30T16:00:00.000Z","dyr":0.0088,"sp":41.34,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0057,"q2v":0.0047,"cvpos":0.9498}},"lxr_fc_rights":40.83},{"stockId":1000000000006693,"date":"2026-03-29T16:00:00.000Z","dyr":0.0089,"sp":40.92,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0047,"cvpos":0.9535}},"lxr_fc_rights":40.42},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0098,"sp":37.1,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0047,"cvpos":0.9611}},"lxr_fc_rights":36.65},{"stockId":1000000000006693,"date":"2026-03-25T16:00:00.000Z","dyr":0.0104,"sp":35.1,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0047,"cvpos":0.9805}},"lxr_fc_rights":34.67},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0098,"sp":37,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0047,"cvpos":0.9686}},"lxr_fc_rights":36.55},{"stockId":1000000000006693,"date":"2026-03-23T16:00:00.000Z","dyr":0.0102,"sp":35.6,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0047,"cvpos":0.9803}},"lxr_fc_rights":35.16},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0115,"sp":31.52,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0047,"cvpos":1}},"lxr_fc_rights":31.13},{"stockId":1000000000006693,"date":"2026-03-17T16:00:00.000Z","dyr":0.004,"sp":42.08,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0047,"cvpos":0.0873}},"lxr_fc_rights":41.56},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0043,"sp":39.06,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0047,"cvpos":0.1394}},"lxr_fc_rights":38.58},{"stockId":1000000000006693,"date":"2026-03-15T16:00:00.000Z","dyr":0.0045,"sp":37.68,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0047,"cvpos":0.152}},"lxr_fc_rights":37.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0042,"sp":40.3,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0048,"cvpos":0.1004}},"lxr_fc_rights":39.81},{"stockId":1000000000006693,"date":"2026-03-11T16:00:00.000Z","dyr":0.0039,"sp":43.68,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0048,"cvpos":0.0726}},"lxr_fc_rights":43.14},{"stockId":1000000000006693,"date":"2026-03-10T16:00:00.000Z","dyr":0.0039,"sp":43.02,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0048,"cvpos":0.0729}},"lxr_fc_rights":42.49},{"stockId":1000000000006693,"date":"2026-03-09T16:00:00.000Z","dyr":0.004,"sp":42.1,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0048,"cvpos":0.0772}},"lxr_fc_rights":41.58},{"stockId":1000000000006693,"date":"2026-03-08T16:00:00.000Z","dyr":0.0042,"sp":39.94,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.005,"cvpos":0.0898}},"lxr_fc_rights":39.45},{"stockId":1000000000006693,"date":"2026-03-05T16:00:00.000Z","dyr":0.0042,"sp":39.8,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.005,"cvpos":0.0984}},"lxr_fc_rights":39.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0043,"sp":39.14,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.005,"cvpos":0.1111}},"lxr_fc_rights":38.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0041,"sp":40.64,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.005,"cvpos":0.0868}},"lxr_fc_rights":40.14},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006693,"dyr":0.004,"sp":42.06,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.005,"cvpos":0.0788}},"lxr_fc_rights":41.54},{"stockId":1000000000006693,"date":"2026-03-01T16:00:00.000Z","dyr":0.0038,"sp":44.48,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0051,"cvpos":0.0708}},"lxr_fc_rights":43.93},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0042,"sp":39.66,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0051,"cvpos":0.0962}},"lxr_fc_rights":39.17},{"stockId":1000000000006693,"date":"2026-02-25T16:00:00.000Z","dyr":0.0044,"sp":38.62,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0051,"cvpos":0.1008}},"lxr_fc_rights":38.15},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0042,"sp":39.76,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0051,"cvpos":0.0928}},"lxr_fc_rights":39.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0043,"sp":39.12,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0051,"cvpos":0.0932}},"lxr_fc_rights":38.64},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0042,"sp":39.88,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0052,"cvpos":0.0851}},"lxr_fc_rights":39.39},{"stockId":1000000000006693,"date":"2026-02-19T16:00:00.000Z","dyr":0.0046,"sp":36.94,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0057,"q2v":0.0052,"cvpos":0.1197}},"lxr_fc_rights":36.49},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0045,"sp":37.18,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0058,"q2v":0.0052,"cvpos":0.1116}},"lxr_fc_rights":36.72},{"stockId":1000000000006693,"date":"2026-02-12T16:00:00.000Z","dyr":0.0047,"sp":35.92,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0058,"q2v":0.0052,"cvpos":0.125}},"lxr_fc_rights":35.48},{"stockId":1000000000006693,"date":"2026-02-11T16:00:00.000Z","dyr":0.0045,"sp":37.26,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0058,"q2v":0.0052,"cvpos":0.1082}},"lxr_fc_rights":36.8},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0045,"sp":37.76,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0058,"q2v":0.0052,"cvpos":0.0913}},"lxr_fc_rights":37.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0047,"sp":35.64,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0058,"q2v":0.0052,"cvpos":0.1179}},"lxr_fc_rights":35.2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0047,"sp":35.94,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0058,"q2v":0.0052,"cvpos":0.114}},"lxr_fc_rights":35.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0048,"sp":35.1,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0052,"cvpos":0.1278}},"lxr_fc_rights":34.67},{"stockId":1000000000006693,"date":"2026-02-04T16:00:00.000Z","dyr":0.0047,"sp":35.48,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0052,"cvpos":0.1195}},"lxr_fc_rights":35.05},{"stockId":1000000000006693,"date":"2026-02-03T16:00:00.000Z","dyr":0.0045,"sp":37.7,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0052,"cvpos":0.0933}},"lxr_fc_rights":37.24},{"stockId":1000000000006693,"date":"2026-02-02T16:00:00.000Z","dyr":0.0045,"sp":37.54,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0052,"cvpos":0.0982}},"lxr_fc_rights":37.08},{"stockId":1000000000006693,"date":"2026-02-01T16:00:00.000Z","dyr":0.0048,"sp":35.04,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0053,"cvpos":0.1166}},"lxr_fc_rights":34.61},{"stockId":1000000000006693,"date":"2026-01-29T16:00:00.000Z","dyr":0.0042,"sp":39.9,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0053,"cvpos":0.0856}},"lxr_fc_rights":39.41},{"stockId":1000000000006693,"date":"2026-01-28T16:00:00.000Z","dyr":0.0036,"sp":46.6,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0053,"cvpos":0.0679}},"lxr_fc_rights":46.03},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0037,"sp":46.14,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0053,"cvpos":0.0682}},"lxr_fc_rights":45.57},{"stockId":1000000000006693,"date":"2026-01-26T16:00:00.000Z","dyr":0.004,"sp":41.7,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0053,"cvpos":0.0731}},"lxr_fc_rights":41.19},{"stockId":1000000000006693,"date":"2026-01-25T16:00:00.000Z","dyr":0.0039,"sp":42.76,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0053,"cvpos":0.0688}},"lxr_fc_rights":42.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0042,"sp":39.8,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0053,"cvpos":0.0691}},"lxr_fc_rights":39.31},{"stockId":1000000000006693,"date":"2026-01-21T16:00:00.000Z","dyr":0.0046,"sp":36.92,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.0787}},"lxr_fc_rights":36.47},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0046,"sp":37.02,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.0744}},"lxr_fc_rights":36.57},{"stockId":1000000000006693,"date":"2026-01-19T16:00:00.000Z","dyr":0.005,"sp":33.94,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.0841}},"lxr_fc_rights":33.52},{"stockId":1000000000006693,"date":"2026-01-18T16:00:00.000Z","dyr":0.0051,"sp":32.76,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.108}},"lxr_fc_rights":32.36},{"stockId":1000000000006693,"date":"2026-01-15T16:00:00.000Z","dyr":0.0052,"sp":32.18,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.1462}},"lxr_fc_rights":31.79},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0052,"sp":32.5,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.1327}},"lxr_fc_rights":32.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0052,"sp":32.14,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.1429}},"lxr_fc_rights":31.75},{"stockId":1000000000006693,"date":"2026-01-12T16:00:00.000Z","dyr":0.0055,"sp":30.8,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.2153}},"lxr_fc_rights":30.42},{"stockId":1000000000006693,"date":"2026-01-11T16:00:00.000Z","dyr":0.0056,"sp":30.2,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.3077}},"lxr_fc_rights":29.83},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.48,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.372}},"lxr_fc_rights":29.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0058,"sp":28.9,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.4854}},"lxr_fc_rights":28.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.36,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.4049}},"lxr_fc_rights":29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0054,"sp":31.04,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.1912}},"lxr_fc_rights":30.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0054,"sp":30.94,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.202}},"lxr_fc_rights":30.56},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0055,"sp":30.68,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.2277}},"lxr_fc_rights":30.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.76,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.3433}},"lxr_fc_rights":29.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0056,"sp":30.12,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.305}},"lxr_fc_rights":29.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0056,"sp":30.12,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.3065}},"lxr_fc_rights":29.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0053,"sp":31.84,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.1616}},"lxr_fc_rights":31.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0052,"sp":32.38,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0054,"cvpos":0.1421}},"lxr_fc_rights":31.98},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0053,"sp":31.84,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0058,"q2v":0.0055,"cvpos":0.1582}},"lxr_fc_rights":31.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0055,"sp":30.42,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0059,"q2v":0.0055,"cvpos":0.2513}},"lxr_fc_rights":30.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0055,"sp":30.76,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0059,"q2v":0.0055,"cvpos":0.2062}},"lxr_fc_rights":30.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0055,"sp":30.86,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0059,"q2v":0.0055,"cvpos":0.1969}},"lxr_fc_rights":30.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0056,"sp":30.3,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0059,"q2v":0.0055,"cvpos":0.276}},"lxr_fc_rights":29.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0052,"sp":32.12,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0059,"q2v":0.0055,"cvpos":0.1518}},"lxr_fc_rights":31.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0055,"sp":30.42,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0059,"q2v":0.0055,"cvpos":0.2421}},"lxr_fc_rights":30.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.48,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0059,"q2v":0.0055,"cvpos":0.328}},"lxr_fc_rights":29.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0058,"sp":29.2,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0059,"q2v":0.0055,"cvpos":0.3936}},"lxr_fc_rights":28.84},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0058,"sp":28.82,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0055,"cvpos":0.4706}},"lxr_fc_rights":28.47},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0056,"sp":29.94,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0055,"cvpos":0.2957}},"lxr_fc_rights":29.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0055,"sp":30.4,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0055,"cvpos":0.2595}},"lxr_fc_rights":30.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.78,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0055,"cvpos":0.2989}},"lxr_fc_rights":29.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0055,"sp":30.42,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0055,"cvpos":0.2514}},"lxr_fc_rights":30.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0055,"sp":30.56,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0054,"cvpos":0.2253}},"lxr_fc_rights":30.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0054,"sp":31.06,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0054,"cvpos":0.1878}},"lxr_fc_rights":30.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0055,"sp":30.58,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0055,"cvpos":0.2167}},"lxr_fc_rights":30.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.72,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0055,"cvpos":0.2905}},"lxr_fc_rights":29.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.36,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0055,"cvpos":0.3315}},"lxr_fc_rights":29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.36,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0054,"cvpos":0.3333}},"lxr_fc_rights":29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006693,"dyr":0.006,"sp":28,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0054,"cvpos":0.5227}},"lxr_fc_rights":27.66},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006693,"dyr":0.006,"sp":27.9,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0054,"cvpos":0.5429}},"lxr_fc_rights":27.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.3,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0054,"cvpos":0.3448}},"lxr_fc_rights":28.94},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.7,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0054,"cvpos":0.3006}},"lxr_fc_rights":29.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006693,"dyr":0.006,"sp":28.22,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0054,"cvpos":0.5116}},"lxr_fc_rights":27.87},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.44,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0054,"cvpos":0.3158}},"lxr_fc_rights":29.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0055,"sp":30.44,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0.0054,"cvpos":0.2471}},"lxr_fc_rights":30.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0054,"sp":31.18,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.006,"q2v":0.0054,"cvpos":0.1953}},"lxr_fc_rights":30.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0056,"sp":30.22,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.006,"q2v":0.0054,"cvpos":0.2619}},"lxr_fc_rights":29.85},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0055,"sp":30.46,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.006,"q2v":0.0054,"cvpos":0.2395}},"lxr_fc_rights":30.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0055,"sp":30.76,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.006,"q2v":0.0054,"cvpos":0.2169}},"lxr_fc_rights":30.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0058,"sp":28.86,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.006,"q2v":0.0054,"cvpos":0.4182}},"lxr_fc_rights":28.51},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0058,"sp":28.88,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.006,"q2v":0.0054,"cvpos":0.4085}},"lxr_fc_rights":28.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006693,"dyr":0.006,"sp":27.96,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.006,"q2v":0.0054,"cvpos":0.5092}},"lxr_fc_rights":27.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0061,"sp":27.6,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.006,"q2v":0.0054,"cvpos":0.5432}},"lxr_fc_rights":27.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0058,"sp":29.06,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.006,"q2v":0.0054,"cvpos":0.3789}},"lxr_fc_rights":28.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0058,"sp":28.8,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.006,"q2v":0.0054,"cvpos":0.4188}},"lxr_fc_rights":28.45},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0058,"sp":28.88,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.006,"q2v":0.0054,"cvpos":0.4151}},"lxr_fc_rights":28.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0061,"sp":27.6,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.006,"q2v":0.0054,"cvpos":0.538}},"lxr_fc_rights":27.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.38,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.006,"q2v":0.0053,"cvpos":0.3185}},"lxr_fc_rights":29.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0058,"sp":29.2,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.006,"q2v":0.0053,"cvpos":0.3526}},"lxr_fc_rights":28.84},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0058,"sp":29.02,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.006,"q2v":0.0053,"cvpos":0.3806}},"lxr_fc_rights":28.66},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0059,"sp":28.52,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0053,"cvpos":0.4286}},"lxr_fc_rights":28.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.38,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0053,"cvpos":0.3268}},"lxr_fc_rights":29.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.76,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0053,"cvpos":0.3026}},"lxr_fc_rights":29.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0053,"sp":31.72,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0053,"cvpos":0.1987}},"lxr_fc_rights":31.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0052,"sp":32.64,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0053,"cvpos":0.1667}},"lxr_fc_rights":32.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006693,"dyr":0.005,"sp":33.82,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0054,"cvpos":0.1208}},"lxr_fc_rights":33.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0051,"sp":33.18,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0054,"cvpos":0.1351}},"lxr_fc_rights":32.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0047,"sp":35.6,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0054,"cvpos":0.1088}},"lxr_fc_rights":35.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0052,"sp":32.56,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0054,"cvpos":0.1507}},"lxr_fc_rights":32.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0048,"sp":35.18,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0055,"cvpos":0.1103}},"lxr_fc_rights":34.75},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0045,"sp":37.58,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0055,"cvpos":0.1042}},"lxr_fc_rights":37.12},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0051,"sp":33.18,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0055,"cvpos":0.1189}},"lxr_fc_rights":32.77},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0053,"sp":31.64,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0055,"cvpos":0.1549}},"lxr_fc_rights":31.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0052,"sp":32.52,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0055,"cvpos":0.1348}},"lxr_fc_rights":32.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0055,"sp":30.42,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0055,"cvpos":0.2}},"lxr_fc_rights":30.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0055,"sp":30.4,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0055,"cvpos":0.2014}},"lxr_fc_rights":30.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.3,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0055,"cvpos":0.2681}},"lxr_fc_rights":28.94},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.46,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0055,"cvpos":0.2482}},"lxr_fc_rights":29.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0055,"sp":30.36,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0055,"cvpos":0.2059}},"lxr_fc_rights":29.99},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0055,"sp":30.74,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0055,"cvpos":0.1852}},"lxr_fc_rights":30.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0055,"sp":30.52,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0056,"cvpos":0.194}},"lxr_fc_rights":30.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0058,"sp":29.24,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0056,"cvpos":0.2556}},"lxr_fc_rights":28.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0059,"sp":28.34,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0056,"cvpos":0.3788}},"lxr_fc_rights":27.99},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.44,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0056,"cvpos":0.2366}},"lxr_fc_rights":29.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0055,"sp":30.84,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0056,"cvpos":0.1846}},"lxr_fc_rights":30.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0054,"sp":31.04,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0056,"cvpos":0.1705}},"lxr_fc_rights":30.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0052,"sp":32.66,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0063,"q2v":0.0056,"cvpos":0.1406}},"lxr_fc_rights":32.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0051,"sp":32.76,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0063,"q2v":0.0056,"cvpos":0.1339}},"lxr_fc_rights":32.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006693,"dyr":0.005,"sp":33.38,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0063,"q2v":0.0057,"cvpos":0.127}},"lxr_fc_rights":32.97},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006693,"dyr":0.005,"sp":33.42,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0063,"q2v":0.0057,"cvpos":0.12}},"lxr_fc_rights":33.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0056,"sp":29.96,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0063,"q2v":0.0057,"cvpos":0.1694}},"lxr_fc_rights":29.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006693,"dyr":0.006,"sp":28.28,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0063,"q2v":0.0057,"cvpos":0.3415}},"lxr_fc_rights":27.93},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0062,"sp":27.12,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0064,"q2v":0.0057,"cvpos":0.4508}},"lxr_fc_rights":26.79},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0059,"sp":28.5,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0064,"q2v":0.0057,"cvpos":0.3058}},"lxr_fc_rights":28.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006693,"dyr":0.006,"sp":27.98,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0064,"q2v":0.0057,"cvpos":0.35}},"lxr_fc_rights":27.64},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006693,"dyr":0.006,"sp":27.98,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0064,"q2v":0.0057,"cvpos":0.3529}},"lxr_fc_rights":27.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0064,"sp":26.12,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0064,"q2v":0.0057,"cvpos":0.5085}},"lxr_fc_rights":25.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0068,"sp":24.68,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0064,"q2v":0.0057,"cvpos":0.7436}},"lxr_fc_rights":24.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0069,"sp":24.28,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0064,"q2v":0.0057,"cvpos":0.819}},"lxr_fc_rights":23.98},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0068,"sp":24.92,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0064,"q2v":0.0057,"cvpos":0.7043}},"lxr_fc_rights":24.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0068,"sp":24.84,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0064,"q2v":0.0057,"cvpos":0.7368}},"lxr_fc_rights":24.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006693,"dyr":0.007,"sp":24.12,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0063,"q2v":0.0057,"cvpos":0.8496}},"lxr_fc_rights":23.82},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0069,"sp":24.3,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0063,"q2v":0.0057,"cvpos":0.8214}},"lxr_fc_rights":24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0069,"sp":24.36,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0063,"q2v":0.0057,"cvpos":0.8108}},"lxr_fc_rights":24.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006693,"dyr":0.007,"sp":24.02,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0063,"q2v":0.0057,"cvpos":0.8727}},"lxr_fc_rights":23.73},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0068,"sp":24.8,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0063,"q2v":0.0057,"cvpos":0.7706}},"lxr_fc_rights":24.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0066,"sp":25.44,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0063,"q2v":0.0057,"cvpos":0.6389}},"lxr_fc_rights":25.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0066,"sp":25.6,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0056,"cvpos":0.6168}},"lxr_fc_rights":25.29},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0066,"sp":25.7,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0056,"cvpos":0.6038}},"lxr_fc_rights":25.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0066,"sp":25.44,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0056,"cvpos":0.6381}},"lxr_fc_rights":25.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0067,"sp":25,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0056,"cvpos":0.7212}},"lxr_fc_rights":24.69},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0063,"sp":26.84,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0056,"cvpos":0.534}},"lxr_fc_rights":26.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0064,"sp":26.5,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0056,"cvpos":0.549}},"lxr_fc_rights":26.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0067,"sp":25.02,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0056,"cvpos":0.7129}},"lxr_fc_rights":24.71},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0067,"sp":25.16,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0056,"cvpos":0.66}},"lxr_fc_rights":24.85},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0067,"sp":25.1,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0056,"cvpos":0.697}},"lxr_fc_rights":24.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0073,"sp":23.05,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0056,"cvpos":0.9082}},"lxr_fc_rights":22.77},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0072,"sp":23.3,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0055,"cvpos":0.9072}},"lxr_fc_rights":23.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0071,"sp":23.65,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0.0055,"cvpos":0.9063}},"lxr_fc_rights":23.36},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0071,"sp":23.75,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0055,"cvpos":0.9053}},"lxr_fc_rights":23.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0071,"sp":23.85,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0.0055,"cvpos":0.9043}},"lxr_fc_rights":23.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006693,"dyr":0.007,"sp":24.2,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0055,"cvpos":0.8817}},"lxr_fc_rights":23.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0069,"sp":24.4,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0054,"cvpos":0.8478}},"lxr_fc_rights":24.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0068,"sp":24.9,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0054,"cvpos":0.7802}},"lxr_fc_rights":24.59},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0067,"sp":25.15,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0054,"cvpos":0.7333}},"lxr_fc_rights":24.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0069,"sp":24.45,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0054,"cvpos":0.8315}},"lxr_fc_rights":24.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006693,"dyr":0.007,"sp":24.05,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0054,"cvpos":0.8977}},"lxr_fc_rights":23.76},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0069,"sp":24.35,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0054,"cvpos":0.8621}},"lxr_fc_rights":24.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0068,"sp":24.9,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0.0054,"cvpos":0.814}},"lxr_fc_rights":24.59},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0067,"sp":25.1,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0061,"q2v":0.0054,"cvpos":0.8}},"lxr_fc_rights":24.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0065,"sp":25.9,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0061,"q2v":0.0054,"cvpos":0.6905}},"lxr_fc_rights":25.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0067,"sp":25.15,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.006,"q2v":0.0054,"cvpos":0.7831}},"lxr_fc_rights":24.84},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0069,"sp":24.45,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.006,"q2v":0.0053,"cvpos":0.8537}},"lxr_fc_rights":24.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0069,"sp":24.25,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.006,"q2v":0.0053,"cvpos":0.8642}},"lxr_fc_rights":23.95},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0067,"sp":25.15,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0059,"q2v":0.0053,"cvpos":0.8125}},"lxr_fc_rights":24.84},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0068,"sp":24.95,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0059,"q2v":0.0053,"cvpos":0.8228}},"lxr_fc_rights":24.64},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0065,"sp":25.8,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0059,"q2v":0.0053,"cvpos":0.7564}},"lxr_fc_rights":25.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0063,"sp":26.95,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0059,"q2v":0.0052,"cvpos":0.7013}},"lxr_fc_rights":26.62},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0062,"sp":27,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0059,"q2v":0.0052,"cvpos":0.6974}},"lxr_fc_rights":26.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0062,"sp":27.3,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0059,"q2v":0.0052,"cvpos":0.6533}},"lxr_fc_rights":26.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0063,"sp":26.65,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0059,"q2v":0.0052,"cvpos":0.7027}},"lxr_fc_rights":26.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0061,"sp":27.7,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0059,"q2v":0.0052,"cvpos":0.6027}},"lxr_fc_rights":27.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0061,"sp":27.8,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0059,"q2v":0,"cvpos":0.5833}},"lxr_fc_rights":27.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0059,"sp":28.35,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0059,"q2v":0,"cvpos":0.5211}},"lxr_fc_rights":28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0058,"sp":29.1,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0059,"q2v":0,"cvpos":0.4143}},"lxr_fc_rights":28.74},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.8,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0059,"q2v":0,"cvpos":0.3188}},"lxr_fc_rights":29.43},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.3,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0059,"q2v":0,"cvpos":0.3529}},"lxr_fc_rights":28.94},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0055,"sp":30.55,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0,"cvpos":0.2836}},"lxr_fc_rights":30.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0056,"sp":30.05,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0,"cvpos":0.2879}},"lxr_fc_rights":29.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0054,"sp":31,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0,"cvpos":0.2769}},"lxr_fc_rights":30.62},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0053,"sp":31.95,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0,"cvpos":0.25}},"lxr_fc_rights":31.56},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0058,"sp":28.9,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0,"cvpos":0.381}},"lxr_fc_rights":28.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0059,"sp":28.55,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0059,"q2v":0,"cvpos":0.4516}},"lxr_fc_rights":28.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0059,"sp":28.65,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.006,"q2v":0,"cvpos":0.4262}},"lxr_fc_rights":28.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006693,"dyr":0.006,"sp":28.1,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.006,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":27.76},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0058,"sp":28.9,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.006,"q2v":0,"cvpos":0.4068}},"lxr_fc_rights":28.55},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0059,"sp":28.35,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0061,"q2v":0,"cvpos":0.4483}},"lxr_fc_rights":28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0058,"sp":28.9,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0,"cvpos":0.4211}},"lxr_fc_rights":28.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0058,"sp":29.2,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0,"cvpos":0.3571}},"lxr_fc_rights":28.84},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.35,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0,"cvpos":0.3455}},"lxr_fc_rights":28.99},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0061,"sp":27.75,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0,"cvpos":0.463}},"lxr_fc_rights":27.41},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0061,"sp":27.6,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0,"cvpos":0.5094}},"lxr_fc_rights":27.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0059,"sp":28.35,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0,"cvpos":0.4423}},"lxr_fc_rights":28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0061,"sp":27.7,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0061,"q2v":0,"cvpos":0.4706}},"lxr_fc_rights":27.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0058,"sp":29.15,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0,"cvpos":0.4}},"lxr_fc_rights":28.79},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0056,"sp":29.95,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0,"cvpos":0.3469}},"lxr_fc_rights":29.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0058,"sp":29,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0062,"q2v":0,"cvpos":0.3958}},"lxr_fc_rights":28.64},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0058,"sp":29.2,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0062,"q2v":0,"cvpos":0.383}},"lxr_fc_rights":28.84},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0066,"sp":25.65,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0062,"q2v":0,"cvpos":0.6304}},"lxr_fc_rights":25.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0066,"sp":25.45,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0062,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":25.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0068,"sp":24.65,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0062,"q2v":0,"cvpos":0.7273}},"lxr_fc_rights":24.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0069,"sp":24.25,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0062,"q2v":0,"cvpos":0.7674}},"lxr_fc_rights":23.95},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0068,"sp":24.9,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0,"cvpos":0.7381}},"lxr_fc_rights":24.59},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0066,"sp":25.35,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0061,"q2v":0,"cvpos":0.7317}},"lxr_fc_rights":25.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006693,"dyr":0.007,"sp":24.1,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0061,"q2v":0,"cvpos":0.775}},"lxr_fc_rights":23.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0062,"sp":27.1,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0,"cvpos":0.6154}},"lxr_fc_rights":26.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0062,"sp":27.25,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0059,"q2v":0,"cvpos":0.5789}},"lxr_fc_rights":26.92},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0059,"sp":28.6,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0059,"q2v":0,"cvpos":0.4865}},"lxr_fc_rights":28.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0061,"sp":27.65,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0059,"q2v":0,"cvpos":0.5278}},"lxr_fc_rights":27.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0069,"sp":24.5,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0058,"q2v":0,"cvpos":0.7429}},"lxr_fc_rights":24.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0066,"sp":25.5,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0057,"q2v":0,"cvpos":0.7353}},"lxr_fc_rights":25.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0064,"sp":26.15,"statistics":{"dyr":{"q8v":0.0084,"q5v":0.0055,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":25.83},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0065,"sp":25.9,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0054,"q2v":0,"cvpos":0.6875}},"lxr_fc_rights":25.58},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0062,"sp":27.35,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0053,"q2v":0,"cvpos":0.6129}},"lxr_fc_rights":27.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0059,"sp":28.35,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0052,"q2v":0,"cvpos":0.6}},"lxr_fc_rights":28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0062,"sp":27.15,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0026,"q2v":0,"cvpos":0.6207}},"lxr_fc_rights":26.82},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0052,"sp":32.25,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.5357}},"lxr_fc_rights":31.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0057,"sp":29.7,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.5926}},"lxr_fc_rights":29.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0054,"sp":31.2,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.5769}},"lxr_fc_rights":30.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0065,"sp":25.75,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.64}},"lxr_fc_rights":25.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0064,"sp":26.5,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.625}},"lxr_fc_rights":26.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0078,"sp":21.7,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.6522}},"lxr_fc_rights":21.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0084,"sp":20.15,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.6818}},"lxr_fc_rights":19.9},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0099,"sp":17.22,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.7619}},"lxr_fc_rights":17.01},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006693,"dyr":0.01,"sp":17.2,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":16.99},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0105,"sp":16.26,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.9474}},"lxr_fc_rights":16.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0095,"sp":18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":17.78},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0106,"sp":16.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.96},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0104,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":16.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006693,"dyr":0.0104,"sp":16.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":16.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006693,"dyr":0,"sp":15.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006693,"dyr":0,"sp":14.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006693,"dyr":0,"sp":14.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.64},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006693,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006693,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.62},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006693,"dyr":0,"sp":14.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.54},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006693,"dyr":0,"sp":15.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.88},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006693,"dyr":0,"sp":15.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006693,"dyr":0,"sp":14.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006693,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006693,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.83},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006693,"dyr":0,"sp":13.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006693,"dyr":0,"sp":13.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.47},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006693,"dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006693,"dyr":0,"sp":13.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":13.55}],"priceMetricsInfluencesList":[{"date":"2026-03-19T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13711,"exDate":"2026-05-18T16:00:00.000Z","accurateDate":"2026-03-20T16:00:00.000Z","paymentDate":"2026-06-14T16:00:00.000Z","dividend":0.32,"type":"dividend","content":"末期息CNY 0.32(HKD 0.36565)","value":691512497.4769857,"originalValue":608131576.96,"influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006693},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0702,"exDate":"2025-06-18T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-07-16T16:00:00.000Z","dividend":0.16,"type":"dividend","content":"末期息每10股CNY 1.60(每10股HKD 1.747557)","value":320128497.92,"originalValue":299129600,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006693}],"fsMetricsList":[{"stockId":1000000000006693,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-22T11:29:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.011363997501561524,"cvpos":0.8862275449101796,"minv":0,"maxv":0.01583442993907746,"maxpv":0.01583442993907746,"avgv":0.006896611246990863,"q2v":0.005179957824652153,"q5v":0.005994741226252242,"q8v":0.00908779220779221,"maxvd":"2026-06-29T16:00:00.000Z","minvd":"2025-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}