window.pageData = {"stock":{"name":"聚水潭","stockCode":"06687","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.311,"sp":12.56,"statistics":{"ps_ttm":{"q8v":11.862,"q5v":7.9587,"q2v":5.3505,"cvpos":0.0109}},"lxr_fc_rights":12.56},{"stockId":1000000000006687,"date":"2026-07-22T16:00:00.000Z","ps_ttm":4.321,"sp":12.59,"statistics":{"ps_ttm":{"q8v":11.862,"q5v":8.0469,"q2v":5.3676,"cvpos":0.0109}},"lxr_fc_rights":12.59},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.256,"sp":12.4,"statistics":{"ps_ttm":{"q8v":11.878,"q5v":8.1351,"q2v":5.3676,"cvpos":0}},"lxr_fc_rights":12.4},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.383,"sp":12.77,"statistics":{"ps_ttm":{"q8v":11.878,"q5v":8.1952,"q2v":5.4225,"cvpos":0.0166}},"lxr_fc_rights":12.77},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.276,"sp":12.46,"statistics":{"ps_ttm":{"q8v":11.878,"q5v":8.2553,"q2v":5.4397,"cvpos":0}},"lxr_fc_rights":12.46},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.321,"sp":12.59,"statistics":{"ps_ttm":{"q8v":11.878,"q5v":8.2874,"q2v":5.4774,"cvpos":0}},"lxr_fc_rights":12.59},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.53,"sp":13.2,"statistics":{"ps_ttm":{"q8v":11.878,"q5v":8.3194,"q2v":5.4809,"cvpos":0.0225}},"lxr_fc_rights":13.2},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.53,"sp":13.2,"statistics":{"ps_ttm":{"q8v":11.9261,"q5v":8.3635,"q2v":5.4809,"cvpos":0.0226}},"lxr_fc_rights":13.2},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.341,"sp":12.65,"statistics":{"ps_ttm":{"q8v":11.9261,"q5v":8.4076,"q2v":5.4843,"cvpos":0}},"lxr_fc_rights":12.65},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.407,"sp":12.84,"statistics":{"ps_ttm":{"q8v":11.9261,"q5v":8.4116,"q2v":5.5324,"cvpos":0.0057}},"lxr_fc_rights":12.84},{"stockId":1000000000006687,"date":"2026-07-09T16:00:00.000Z","ps_ttm":4.396,"sp":12.81,"statistics":{"ps_ttm":{"q8v":11.9261,"q5v":8.4156,"q2v":5.5701,"cvpos":0}},"lxr_fc_rights":12.81},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.702,"sp":13.7,"statistics":{"ps_ttm":{"q8v":11.9261,"q5v":8.4156,"q2v":5.6113,"cvpos":0.0289}},"lxr_fc_rights":13.7},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.798,"sp":13.98,"statistics":{"ps_ttm":{"q8v":12.0062,"q5v":8.4156,"q2v":5.6113,"cvpos":0.0523}},"lxr_fc_rights":13.98},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.51,"sp":13.14,"statistics":{"ps_ttm":{"q8v":12.0062,"q5v":8.5278,"q2v":5.6285,"cvpos":0}},"lxr_fc_rights":13.14},{"stockId":1000000000006687,"date":"2026-07-05T16:00:00.000Z","ps_ttm":4.544,"sp":13.24,"statistics":{"ps_ttm":{"q8v":12.0062,"q5v":8.64,"q2v":5.6285,"cvpos":0}},"lxr_fc_rights":13.24},{"stockId":1000000000006687,"date":"2026-07-02T16:00:00.000Z","ps_ttm":4.692,"sp":13.67,"statistics":{"ps_ttm":{"q8v":12.0062,"q5v":8.648,"q2v":5.6353,"cvpos":0.0118}},"lxr_fc_rights":13.67},{"stockId":1000000000006687,"date":"2026-07-01T16:00:00.000Z","ps_ttm":4.616,"sp":13.45,"statistics":{"ps_ttm":{"q8v":12.0062,"q5v":8.656,"q2v":5.6593,"cvpos":0}},"lxr_fc_rights":13.45},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.716,"sp":13.74,"statistics":{"ps_ttm":{"q8v":12.0223,"q5v":8.7242,"q2v":5.6593,"cvpos":0.012}},"lxr_fc_rights":13.74},{"stockId":1000000000006687,"date":"2026-06-28T16:00:00.000Z","ps_ttm":4.702,"sp":13.7,"statistics":{"ps_ttm":{"q8v":12.0223,"q5v":8.7923,"q2v":5.6971,"cvpos":0.006}},"lxr_fc_rights":13.7},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.637,"sp":13.51,"statistics":{"ps_ttm":{"q8v":12.0223,"q5v":8.8043,"q2v":5.7211,"cvpos":0}},"lxr_fc_rights":13.51},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.736,"sp":13.8,"statistics":{"ps_ttm":{"q8v":12.0223,"q5v":8.8163,"q2v":5.8035,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.86,"sp":14.16,"statistics":{"ps_ttm":{"q8v":12.0223,"q5v":8.8163,"q2v":5.8618,"cvpos":0.0184}},"lxr_fc_rights":14.16},{"stockId":1000000000006687,"date":"2026-06-22T16:00:00.000Z","ps_ttm":4.764,"sp":13.88,"statistics":{"ps_ttm":{"q8v":12.0383,"q5v":8.8163,"q2v":5.8618,"cvpos":0}},"lxr_fc_rights":13.88},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.836,"sp":14.09,"statistics":{"ps_ttm":{"q8v":12.0383,"q5v":8.8284,"q2v":5.9064,"cvpos":0.0062}},"lxr_fc_rights":14.09},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.921,"sp":14.34,"statistics":{"ps_ttm":{"q8v":12.0383,"q5v":8.8404,"q2v":5.9305,"cvpos":0.0125}},"lxr_fc_rights":14.34},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.97,"sp":14.48,"statistics":{"ps_ttm":{"q8v":12.0383,"q5v":8.9406,"q2v":5.9476,"cvpos":0.0126}},"lxr_fc_rights":14.48},{"stockId":1000000000006687,"date":"2026-06-15T16:00:00.000Z","ps_ttm":4.87,"sp":14.19,"statistics":{"ps_ttm":{"q8v":12.0383,"q5v":9.0408,"q2v":5.9682,"cvpos":0.0063}},"lxr_fc_rights":14.19},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":5.182,"sp":15.1,"statistics":{"ps_ttm":{"q8v":12.0784,"q5v":9.0568,"q2v":5.9682,"cvpos":0.0255}},"lxr_fc_rights":15.1},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":5.265,"sp":15.34,"statistics":{"ps_ttm":{"q8v":12.0784,"q5v":9.0728,"q2v":6.0369,"cvpos":0.0321}},"lxr_fc_rights":15.34},{"stockId":1000000000006687,"date":"2026-06-10T16:00:00.000Z","ps_ttm":5.344,"sp":15.57,"statistics":{"ps_ttm":{"q8v":12.0784,"q5v":9.0848,"q2v":6.2805,"cvpos":0.0452}},"lxr_fc_rights":15.57},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":5.477,"sp":15.96,"statistics":{"ps_ttm":{"q8v":12.0784,"q5v":9.0969,"q2v":6.2874,"cvpos":0.0714}},"lxr_fc_rights":15.96},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":5.481,"sp":15.97,"statistics":{"ps_ttm":{"q8v":12.0784,"q5v":9.1089,"q2v":6.332,"cvpos":0.0719}},"lxr_fc_rights":15.97},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":5.721,"sp":16.67,"statistics":{"ps_ttm":{"q8v":12.0864,"q5v":9.1209,"q2v":6.332,"cvpos":0.1316}},"lxr_fc_rights":16.67},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":5.803,"sp":16.91,"statistics":{"ps_ttm":{"q8v":12.0864,"q5v":9.201,"q2v":6.3732,"cvpos":0.1325}},"lxr_fc_rights":16.91},{"stockId":1000000000006687,"date":"2026-06-03T16:00:00.000Z","ps_ttm":5.968,"sp":17.39,"statistics":{"ps_ttm":{"q8v":12.0864,"q5v":9.2812,"q2v":6.4007,"cvpos":0.16}},"lxr_fc_rights":17.39},{"stockId":1000000000006687,"date":"2026-06-02T16:00:00.000Z","ps_ttm":6.281,"sp":18.3,"statistics":{"ps_ttm":{"q8v":12.0864,"q5v":9.3253,"q2v":6.4521,"cvpos":0.1678}},"lxr_fc_rights":18.3},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":6.84,"sp":19.93,"statistics":{"ps_ttm":{"q8v":12.0864,"q5v":9.3694,"q2v":6.5276,"cvpos":0.25}},"lxr_fc_rights":19.93},{"stockId":1000000000006687,"date":"2026-05-31T16:00:00.000Z","ps_ttm":6.452,"sp":18.8,"statistics":{"ps_ttm":{"q8v":12.1024,"q5v":9.6419,"q2v":6.4521,"cvpos":0.1973}},"lxr_fc_rights":18.8},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":5.659,"sp":16.49,"statistics":{"ps_ttm":{"q8v":12.1024,"q5v":9.9144,"q2v":6.5276,"cvpos":0.1233}},"lxr_fc_rights":16.49},{"stockId":1000000000006687,"date":"2026-05-27T16:00:00.000Z","ps_ttm":5.628,"sp":16.4,"statistics":{"ps_ttm":{"q8v":12.1024,"q5v":9.9304,"q2v":6.5894,"cvpos":0.1034}},"lxr_fc_rights":16.4},{"stockId":1000000000006687,"date":"2026-05-26T16:00:00.000Z","ps_ttm":5.611,"sp":16.35,"statistics":{"ps_ttm":{"q8v":12.1024,"q5v":9.9464,"q2v":6.6649,"cvpos":0.0972}},"lxr_fc_rights":16.35},{"stockId":1000000000006687,"date":"2026-05-25T16:00:00.000Z","ps_ttm":5.532,"sp":16.12,"statistics":{"ps_ttm":{"q8v":12.1024,"q5v":10.0146,"q2v":6.7198,"cvpos":0.0839}},"lxr_fc_rights":16.12},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":5.57,"sp":16.23,"statistics":{"ps_ttm":{"q8v":12.1104,"q5v":10.0827,"q2v":6.7198,"cvpos":0.0845}},"lxr_fc_rights":16.23},{"stockId":1000000000006687,"date":"2026-05-20T16:00:00.000Z","ps_ttm":5.44,"sp":15.85,"statistics":{"ps_ttm":{"q8v":12.1104,"q5v":10.0907,"q2v":6.7365,"cvpos":0.0709}},"lxr_fc_rights":15.85},{"stockId":1000000000006687,"date":"2026-05-19T16:00:00.000Z","ps_ttm":5.368,"sp":15.64,"statistics":{"ps_ttm":{"q8v":12.1104,"q5v":10.0987,"q2v":6.8297,"cvpos":0.0571}},"lxr_fc_rights":15.64},{"stockId":1000000000006687,"date":"2026-05-18T16:00:00.000Z","ps_ttm":5.275,"sp":15.37,"statistics":{"ps_ttm":{"q8v":12.1104,"q5v":10.1548,"q2v":6.8297,"cvpos":0.036}},"lxr_fc_rights":15.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":5.035,"sp":14.67,"statistics":{"ps_ttm":{"q8v":12.1104,"q5v":10.2109,"q2v":7.0013,"cvpos":0.0217}},"lxr_fc_rights":14.67},{"stockId":1000000000006687,"date":"2026-05-14T16:00:00.000Z","ps_ttm":5.423,"sp":15.8,"statistics":{"ps_ttm":{"q8v":12.1319,"q5v":10.2149,"q2v":7.0013,"cvpos":0.0438}},"lxr_fc_rights":15.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":4.808,"sp":14.01,"statistics":{"ps_ttm":{"q8v":12.1319,"q5v":10.2189,"q2v":7.0905,"cvpos":0}},"lxr_fc_rights":14.01},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":5.021,"sp":14.63,"statistics":{"ps_ttm":{"q8v":12.1319,"q5v":10.244,"q2v":7.1042,"cvpos":0}},"lxr_fc_rights":14.63},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":5.024,"sp":14.64,"statistics":{"ps_ttm":{"q8v":12.1319,"q5v":10.269,"q2v":7.1111,"cvpos":0}},"lxr_fc_rights":14.64},{"stockId":1000000000006687,"date":"2026-05-10T16:00:00.000Z","ps_ttm":5.217,"sp":15.2,"statistics":{"ps_ttm":{"q8v":12.1319,"q5v":10.3081,"q2v":7.1533,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":5.635,"sp":16.42,"statistics":{"ps_ttm":{"q8v":12.1906,"q5v":10.3472,"q2v":7.1533,"cvpos":0.0303}},"lxr_fc_rights":16.42},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":5.285,"sp":15.4,"statistics":{"ps_ttm":{"q8v":12.1906,"q5v":10.3792,"q2v":7.2013,"cvpos":0}},"lxr_fc_rights":15.4},{"stockId":1000000000006687,"date":"2026-05-05T16:00:00.000Z","ps_ttm":5.35,"sp":15.59,"statistics":{"ps_ttm":{"q8v":12.1906,"q5v":10.4113,"q2v":7.3576,"cvpos":0}},"lxr_fc_rights":15.59},{"stockId":1000000000006687,"date":"2026-05-04T16:00:00.000Z","ps_ttm":5.628,"sp":16.4,"statistics":{"ps_ttm":{"q8v":12.1906,"q5v":10.5397,"q2v":7.3817,"cvpos":0.0078}},"lxr_fc_rights":16.4},{"stockId":1000000000006687,"date":"2026-05-03T16:00:00.000Z","ps_ttm":5.697,"sp":16.6,"statistics":{"ps_ttm":{"q8v":12.1906,"q5v":10.6682,"q2v":7.4017,"cvpos":0.0078}},"lxr_fc_rights":16.6},{"stockId":1000000000006687,"date":"2026-04-29T16:00:00.000Z","ps_ttm":5.484,"sp":15.98,"statistics":{"ps_ttm":{"q8v":12.2627,"q5v":10.68,"q2v":7.4017,"cvpos":0}},"lxr_fc_rights":15.98},{"stockId":1000000000006687,"date":"2026-04-28T16:00:00.000Z","ps_ttm":5.862,"sp":17.08,"statistics":{"ps_ttm":{"q8v":12.2627,"q5v":10.6918,"q2v":7.4137,"cvpos":0}},"lxr_fc_rights":17.08},{"stockId":1000000000006687,"date":"2026-04-27T16:00:00.000Z","ps_ttm":5.948,"sp":17.33,"statistics":{"ps_ttm":{"q8v":12.2627,"q5v":10.7559,"q2v":7.542,"cvpos":0.016}},"lxr_fc_rights":17.33},{"stockId":1000000000006687,"date":"2026-04-26T16:00:00.000Z","ps_ttm":5.93,"sp":17.28,"statistics":{"ps_ttm":{"q8v":12.2627,"q5v":10.82,"q2v":7.558,"cvpos":0.0081}},"lxr_fc_rights":17.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":5.906,"sp":17.21,"statistics":{"ps_ttm":{"q8v":12.2627,"q5v":10.9162,"q2v":7.6943,"cvpos":0}},"lxr_fc_rights":17.21},{"stockId":1000000000006687,"date":"2026-04-22T16:00:00.000Z","ps_ttm":6.037,"sp":17.59,"statistics":{"ps_ttm":{"q8v":12.2707,"q5v":11.0124,"q2v":7.6943,"cvpos":0}},"lxr_fc_rights":17.59},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":6.332,"sp":18.45,"statistics":{"ps_ttm":{"q8v":12.2707,"q5v":11.0164,"q2v":7.8385,"cvpos":0.0083}},"lxr_fc_rights":18.45},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":6.373,"sp":18.57,"statistics":{"ps_ttm":{"q8v":12.2707,"q5v":11.0204,"q2v":7.8586,"cvpos":0.0083}},"lxr_fc_rights":18.57},{"stockId":1000000000006687,"date":"2026-04-19T16:00:00.000Z","ps_ttm":6.83,"sp":19.9,"statistics":{"ps_ttm":{"q8v":12.2707,"q5v":11.0204,"q2v":7.8666,"cvpos":0.0588}},"lxr_fc_rights":19.9},{"stockId":1000000000006687,"date":"2026-04-16T16:00:00.000Z","ps_ttm":6.589,"sp":19.2,"statistics":{"ps_ttm":{"q8v":12.2707,"q5v":11.0204,"q2v":7.9026,"cvpos":0.0254}},"lxr_fc_rights":19.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":7.001,"sp":20.4,"statistics":{"ps_ttm":{"q8v":12.3429,"q5v":11.0284,"q2v":7.9026,"cvpos":0.0598}},"lxr_fc_rights":20.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":6.528,"sp":19.02,"statistics":{"ps_ttm":{"q8v":12.3429,"q5v":11.0364,"q2v":7.9547,"cvpos":0.0172}},"lxr_fc_rights":19.02},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":6.665,"sp":19.42,"statistics":{"ps_ttm":{"q8v":12.3429,"q5v":11.0485,"q2v":7.9587,"cvpos":0.0174}},"lxr_fc_rights":19.42},{"stockId":1000000000006687,"date":"2026-04-12T16:00:00.000Z","ps_ttm":6.287,"sp":18.32,"statistics":{"ps_ttm":{"q8v":12.3429,"q5v":11.0605,"q2v":8.1351,"cvpos":0}},"lxr_fc_rights":18.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":6.401,"sp":18.65,"statistics":{"ps_ttm":{"q8v":12.3429,"q5v":11.0805,"q2v":8.2553,"cvpos":0}},"lxr_fc_rights":18.65},{"stockId":1000000000006687,"date":"2026-04-08T16:00:00.000Z","ps_ttm":6.83,"sp":19.9,"statistics":{"ps_ttm":{"q8v":12.4551,"q5v":11.1006,"q2v":8.2553,"cvpos":0.0179}},"lxr_fc_rights":19.9},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":7.111,"sp":20.72,"statistics":{"ps_ttm":{"q8v":12.4551,"q5v":11.1166,"q2v":8.3194,"cvpos":0.036}},"lxr_fc_rights":20.72},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":6.72,"sp":19.58,"statistics":{"ps_ttm":{"q8v":12.4551,"q5v":11.1326,"q2v":8.4076,"cvpos":0}},"lxr_fc_rights":19.58},{"stockId":1000000000006687,"date":"2026-03-31T16:00:00.000Z","ps_ttm":7.104,"sp":20.7,"statistics":{"ps_ttm":{"q8v":12.4551,"q5v":11.1406,"q2v":8.4156,"cvpos":0.0183}},"lxr_fc_rights":20.7},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":7.09,"sp":20.66,"statistics":{"ps_ttm":{"q8v":12.4551,"q5v":11.1487,"q2v":8.4156,"cvpos":0.0093}},"lxr_fc_rights":20.66},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":7.402,"sp":18.47,"statistics":{"ps_ttm":{"q8v":12.4631,"q5v":11.1607,"q2v":8.4156,"cvpos":0.0467}},"lxr_fc_rights":18.47},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":7.542,"sp":18.82,"statistics":{"ps_ttm":{"q8v":12.4631,"q5v":11.1727,"q2v":8.64,"cvpos":0.0566}},"lxr_fc_rights":18.82},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":7.358,"sp":18.36,"statistics":{"ps_ttm":{"q8v":12.4631,"q5v":11.1807,"q2v":8.656,"cvpos":0.0286}},"lxr_fc_rights":18.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":7.859,"sp":19.61,"statistics":{"ps_ttm":{"q8v":12.4631,"q5v":11.1887,"q2v":8.7923,"cvpos":0.0769}},"lxr_fc_rights":19.61},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":7.414,"sp":18.5,"statistics":{"ps_ttm":{"q8v":12.4631,"q5v":11.2128,"q2v":8.8163,"cvpos":0.0388}},"lxr_fc_rights":18.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":7.201,"sp":17.97,"statistics":{"ps_ttm":{"q8v":12.4711,"q5v":11.2368,"q2v":8.8163,"cvpos":0.0196}},"lxr_fc_rights":17.97},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":7.694,"sp":19.2,"statistics":{"ps_ttm":{"q8v":12.4711,"q5v":11.2448,"q2v":8.8163,"cvpos":0.0396}},"lxr_fc_rights":19.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":7.959,"sp":19.86,"statistics":{"ps_ttm":{"q8v":12.4711,"q5v":11.2528,"q2v":8.8404,"cvpos":0.08}},"lxr_fc_rights":19.86},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":8.84,"sp":22.06,"statistics":{"ps_ttm":{"q8v":12.4711,"q5v":11.2649,"q2v":9.0408,"cvpos":0.1919}},"lxr_fc_rights":22.06},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":9.073,"sp":22.64,"statistics":{"ps_ttm":{"q8v":12.4711,"q5v":11.2769,"q2v":9.0728,"cvpos":0.2041}},"lxr_fc_rights":22.64},{"stockId":1000000000006687,"date":"2026-03-15T16:00:00.000Z","ps_ttm":9.121,"sp":22.76,"statistics":{"ps_ttm":{"q8v":12.5032,"q5v":11.3049,"q2v":9.0408,"cvpos":0.2165}},"lxr_fc_rights":22.76},{"stockId":1000000000006687,"date":"2026-03-12T16:00:00.000Z","ps_ttm":9.369,"sp":23.38,"statistics":{"ps_ttm":{"q8v":12.5032,"q5v":11.333,"q2v":9.0408,"cvpos":0.2292}},"lxr_fc_rights":23.38},{"stockId":1000000000006687,"date":"2026-03-11T16:00:00.000Z","ps_ttm":9.281,"sp":23.16,"statistics":{"ps_ttm":{"q8v":12.5032,"q5v":11.3651,"q2v":9.0408,"cvpos":0.2211}},"lxr_fc_rights":23.16},{"stockId":1000000000006687,"date":"2026-03-10T16:00:00.000Z","ps_ttm":9.914,"sp":24.74,"statistics":{"ps_ttm":{"q8v":12.5032,"q5v":11.3971,"q2v":9.0408,"cvpos":0.2234}},"lxr_fc_rights":24.74},{"stockId":1000000000006687,"date":"2026-03-09T16:00:00.000Z","ps_ttm":10.099,"sp":25.2,"statistics":{"ps_ttm":{"q8v":12.5032,"q5v":11.4372,"q2v":9.0408,"cvpos":0.2473}},"lxr_fc_rights":25.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":8.416,"sp":21,"statistics":{"ps_ttm":{"q8v":12.5352,"q5v":11.4773,"q2v":8.8163,"cvpos":0.1304}},"lxr_fc_rights":21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":7.558,"sp":18.86,"statistics":{"ps_ttm":{"q8v":12.5352,"q5v":11.4853,"q2v":9.0408,"cvpos":0.033}},"lxr_fc_rights":18.86},{"stockId":1000000000006687,"date":"2026-03-04T16:00:00.000Z","ps_ttm":7.153,"sp":17.85,"statistics":{"ps_ttm":{"q8v":12.5352,"q5v":11.4933,"q2v":9.0969,"cvpos":0.0111}},"lxr_fc_rights":17.85},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":6.736,"sp":16.81,"statistics":{"ps_ttm":{"q8v":12.5352,"q5v":11.5013,"q2v":9.9464,"cvpos":0}},"lxr_fc_rights":16.81},{"stockId":1000000000006687,"date":"2026-03-02T16:00:00.000Z","ps_ttm":7.382,"sp":18.42,"statistics":{"ps_ttm":{"q8v":12.5352,"q5v":11.5093,"q2v":10.0827,"cvpos":0}},"lxr_fc_rights":18.42},{"stockId":1000000000006687,"date":"2026-03-01T16:00:00.000Z","ps_ttm":7.955,"sp":19.85,"statistics":{"ps_ttm":{"q8v":12.5833,"q5v":11.5133,"q2v":10.0827,"cvpos":0.0345}},"lxr_fc_rights":19.85},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":8.319,"sp":20.76,"statistics":{"ps_ttm":{"q8v":12.5833,"q5v":11.5173,"q2v":10.2109,"cvpos":0.0581}},"lxr_fc_rights":20.76},{"stockId":1000000000006687,"date":"2026-02-25T16:00:00.000Z","ps_ttm":7.903,"sp":19.72,"statistics":{"ps_ttm":{"q8v":12.5833,"q5v":11.5454,"q2v":10.2189,"cvpos":0.0235}},"lxr_fc_rights":19.72},{"stockId":1000000000006687,"date":"2026-02-24T16:00:00.000Z","ps_ttm":7.839,"sp":19.56,"statistics":{"ps_ttm":{"q8v":12.5833,"q5v":11.5734,"q2v":10.269,"cvpos":0}},"lxr_fc_rights":19.56},{"stockId":1000000000006687,"date":"2026-02-23T16:00:00.000Z","ps_ttm":7.867,"sp":19.63,"statistics":{"ps_ttm":{"q8v":12.5833,"q5v":11.5748,"q2v":10.3472,"cvpos":0}},"lxr_fc_rights":19.63},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":8.64,"sp":21.56,"statistics":{"ps_ttm":{"q8v":12.7111,"q5v":11.5761,"q2v":10.3472,"cvpos":0.0488}},"lxr_fc_rights":21.56},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":8.135,"sp":20.3,"statistics":{"ps_ttm":{"q8v":12.7111,"q5v":11.6028,"q2v":10.4113,"cvpos":0}},"lxr_fc_rights":20.3},{"stockId":1000000000006687,"date":"2026-02-15T16:00:00.000Z","ps_ttm":8.408,"sp":20.98,"statistics":{"ps_ttm":{"q8v":12.7111,"q5v":11.6295,"q2v":10.6682,"cvpos":0.0125}},"lxr_fc_rights":20.98},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":8.816,"sp":22,"statistics":{"ps_ttm":{"q8v":12.7111,"q5v":11.6456,"q2v":10.6918,"cvpos":0.0506}},"lxr_fc_rights":22},{"stockId":1000000000006687,"date":"2026-02-11T16:00:00.000Z","ps_ttm":8.416,"sp":21,"statistics":{"ps_ttm":{"q8v":12.7111,"q5v":11.6616,"q2v":10.82,"cvpos":0.0128}},"lxr_fc_rights":21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":8.656,"sp":21.6,"statistics":{"ps_ttm":{"q8v":12.9929,"q5v":11.7618,"q2v":10.82,"cvpos":0.013}},"lxr_fc_rights":21.6},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":8.255,"sp":20.6,"statistics":{"ps_ttm":{"q8v":12.9929,"q5v":11.862,"q2v":11.0124,"cvpos":0}},"lxr_fc_rights":20.6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":9.097,"sp":22.7,"statistics":{"ps_ttm":{"q8v":12.9929,"q5v":11.862,"q2v":11.0204,"cvpos":0.04}},"lxr_fc_rights":22.7},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":9.041,"sp":22.56,"statistics":{"ps_ttm":{"q8v":12.9929,"q5v":11.862,"q2v":11.0204,"cvpos":0.027}},"lxr_fc_rights":22.56},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":8.816,"sp":22,"statistics":{"ps_ttm":{"q8v":12.9929,"q5v":11.87,"q2v":11.0364,"cvpos":0.0137}},"lxr_fc_rights":22},{"stockId":1000000000006687,"date":"2026-02-03T16:00:00.000Z","ps_ttm":8.792,"sp":21.94,"statistics":{"ps_ttm":{"q8v":13.0476,"q5v":11.878,"q2v":11.0364,"cvpos":0}},"lxr_fc_rights":21.94},{"stockId":1000000000006687,"date":"2026-02-02T16:00:00.000Z","ps_ttm":9.946,"sp":24.82,"statistics":{"ps_ttm":{"q8v":13.0476,"q5v":11.9021,"q2v":11.0605,"cvpos":0}},"lxr_fc_rights":24.82},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":10.211,"sp":25.48,"statistics":{"ps_ttm":{"q8v":13.0476,"q5v":11.9261,"q2v":11.1006,"cvpos":0.0143}},"lxr_fc_rights":25.48},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":10.347,"sp":25.82,"statistics":{"ps_ttm":{"q8v":13.0476,"q5v":11.9662,"q2v":11.1326,"cvpos":0.0435}},"lxr_fc_rights":25.82},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.173,"sp":27.88,"statistics":{"ps_ttm":{"q8v":13.0476,"q5v":12.0062,"q2v":11.1487,"cvpos":0.2206}},"lxr_fc_rights":27.88},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.237,"sp":28.04,"statistics":{"ps_ttm":{"q8v":13.0476,"q5v":12.0143,"q2v":11.1326,"cvpos":0.2388}},"lxr_fc_rights":28.04},{"stockId":1000000000006687,"date":"2026-01-26T16:00:00.000Z","ps_ttm":11.189,"sp":27.92,"statistics":{"ps_ttm":{"q8v":13.0476,"q5v":12.0223,"q2v":11.1326,"cvpos":0.2273}},"lxr_fc_rights":27.92},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.133,"sp":27.78,"statistics":{"ps_ttm":{"q8v":13.0476,"q5v":12.0303,"q2v":11.1326,"cvpos":0.2}},"lxr_fc_rights":27.78},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.509,"sp":28.72,"statistics":{"ps_ttm":{"q8v":13.0476,"q5v":12.0383,"q2v":11.1487,"cvpos":0.3125}},"lxr_fc_rights":28.72},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.493,"sp":28.68,"statistics":{"ps_ttm":{"q8v":13.0476,"q5v":12.0583,"q2v":11.1487,"cvpos":0.3016}},"lxr_fc_rights":28.68},{"stockId":1000000000006687,"date":"2026-01-20T16:00:00.000Z","ps_ttm":11.277,"sp":28.14,"statistics":{"ps_ttm":{"q8v":13.1337,"q5v":12.0784,"q2v":11.1006,"cvpos":0.2419}},"lxr_fc_rights":28.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.333,"sp":28.28,"statistics":{"ps_ttm":{"q8v":13.1337,"q5v":12.0824,"q2v":11.1006,"cvpos":0.2459}},"lxr_fc_rights":28.28},{"stockId":1000000000006687,"date":"2026-01-18T16:00:00.000Z","ps_ttm":11.573,"sp":28.88,"statistics":{"ps_ttm":{"q8v":13.1337,"q5v":12.0864,"q2v":11.1006,"cvpos":0.3}},"lxr_fc_rights":28.88},{"stockId":1000000000006687,"date":"2026-01-15T16:00:00.000Z","ps_ttm":11.477,"sp":28.64,"statistics":{"ps_ttm":{"q8v":13.1337,"q5v":12.0944,"q2v":11.1006,"cvpos":0.2712}},"lxr_fc_rights":28.64},{"stockId":1000000000006687,"date":"2026-01-14T16:00:00.000Z","ps_ttm":11.101,"sp":27.7,"statistics":{"ps_ttm":{"q8v":13.1337,"q5v":12.1024,"q2v":11.1006,"cvpos":0.2069}},"lxr_fc_rights":27.7},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.878,"sp":29.64,"statistics":{"ps_ttm":{"q8v":13.1415,"q5v":12.1064,"q2v":11.0605,"cvpos":0.3684}},"lxr_fc_rights":29.64},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":12.263,"sp":30.6,"statistics":{"ps_ttm":{"q8v":13.1415,"q5v":12.1104,"q2v":11.0605,"cvpos":0.5536}},"lxr_fc_rights":30.6},{"stockId":1000000000006687,"date":"2026-01-11T16:00:00.000Z","ps_ttm":12.463,"sp":31.1,"statistics":{"ps_ttm":{"q8v":13.1415,"q5v":12.1064,"q2v":11.0605,"cvpos":0.6182}},"lxr_fc_rights":31.1},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":12.038,"sp":30.04,"statistics":{"ps_ttm":{"q8v":13.1415,"q5v":12.1024,"q2v":11.0605,"cvpos":0.4444}},"lxr_fc_rights":30.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":12.086,"sp":30.16,"statistics":{"ps_ttm":{"q8v":13.1415,"q5v":12.1064,"q2v":11.0605,"cvpos":0.4717}},"lxr_fc_rights":30.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":12.102,"sp":30.2,"statistics":{"ps_ttm":{"q8v":13.1494,"q5v":12.1104,"q2v":11.0364,"cvpos":0.4808}},"lxr_fc_rights":30.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.926,"sp":29.76,"statistics":{"ps_ttm":{"q8v":13.1494,"q5v":12.1211,"q2v":11.0364,"cvpos":0.4118}},"lxr_fc_rights":29.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":12.11,"sp":30.22,"statistics":{"ps_ttm":{"q8v":13.1494,"q5v":12.1319,"q2v":11.0364,"cvpos":0.48}},"lxr_fc_rights":30.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":12.271,"sp":30.62,"statistics":{"ps_ttm":{"q8v":13.1494,"q5v":12.1612,"q2v":11.0364,"cvpos":0.5306}},"lxr_fc_rights":30.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":12.503,"sp":31.2,"statistics":{"ps_ttm":{"q8v":13.1494,"q5v":12.1319,"q2v":11.0364,"cvpos":0.6042}},"lxr_fc_rights":31.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.662,"sp":29.1,"statistics":{"ps_ttm":{"q8v":13.1728,"q5v":12.1051,"q2v":11.0204,"cvpos":0.383}},"lxr_fc_rights":29.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.862,"sp":29.6,"statistics":{"ps_ttm":{"q8v":13.1728,"q5v":12.1319,"q2v":11.0204,"cvpos":0.3913}},"lxr_fc_rights":29.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":12.343,"sp":30.8,"statistics":{"ps_ttm":{"q8v":13.1728,"q5v":12.1612,"q2v":11.0204,"cvpos":0.5333}},"lxr_fc_rights":30.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":12.455,"sp":31.08,"statistics":{"ps_ttm":{"q8v":13.1728,"q5v":12.1319,"q2v":11.0204,"cvpos":0.5455}},"lxr_fc_rights":31.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":12.583,"sp":31.4,"statistics":{"ps_ttm":{"q8v":13.1728,"q5v":12.1051,"q2v":11.0204,"cvpos":0.6047}},"lxr_fc_rights":31.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":12.022,"sp":30,"statistics":{"ps_ttm":{"q8v":13.2433,"q5v":12.0784,"q2v":11.0204,"cvpos":0.4762}},"lxr_fc_rights":30},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":12.535,"sp":31.28,"statistics":{"ps_ttm":{"q8v":13.2433,"q5v":12.1051,"q2v":11.0204,"cvpos":0.5854}},"lxr_fc_rights":31.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":12.078,"sp":30.14,"statistics":{"ps_ttm":{"q8v":13.2433,"q5v":12.0784,"q2v":11.0204,"cvpos":0.5}},"lxr_fc_rights":30.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":12.191,"sp":30.42,"statistics":{"ps_ttm":{"q8v":13.2433,"q5v":12.069,"q2v":11.0204,"cvpos":0.5385}},"lxr_fc_rights":30.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":12.471,"sp":31.12,"statistics":{"ps_ttm":{"q8v":13.2433,"q5v":12.0062,"q2v":11.0204,"cvpos":0.5526}},"lxr_fc_rights":31.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.63,"sp":29.02,"statistics":{"ps_ttm":{"q8v":13.3373,"q5v":11.9341,"q2v":11.0124,"cvpos":0.4595}},"lxr_fc_rights":29.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":12.006,"sp":29.96,"statistics":{"ps_ttm":{"q8v":13.3373,"q5v":12.0062,"q2v":11.0124,"cvpos":0.5}},"lxr_fc_rights":29.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.862,"sp":29.6,"statistics":{"ps_ttm":{"q8v":13.3373,"q5v":11.9969,"q2v":11.0124,"cvpos":0.4857}},"lxr_fc_rights":29.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.149,"sp":27.82,"statistics":{"ps_ttm":{"q8v":13.3373,"q5v":12.1319,"q2v":11.0124,"cvpos":0.3529}},"lxr_fc_rights":27.82},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.012,"sp":27.48,"statistics":{"ps_ttm":{"q8v":13.3373,"q5v":12.4215,"q2v":11.0124,"cvpos":0.2121}},"lxr_fc_rights":27.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.02,"sp":27.5,"statistics":{"ps_ttm":{"q8v":13.3842,"q5v":12.7111,"q2v":10.82,"cvpos":0.2188}},"lxr_fc_rights":27.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":10.692,"sp":26.68,"statistics":{"ps_ttm":{"q8v":13.3842,"q5v":12.852,"q2v":10.82,"cvpos":0.1613}},"lxr_fc_rights":26.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":10.82,"sp":27,"statistics":{"ps_ttm":{"q8v":13.3842,"q5v":12.9929,"q2v":11.0204,"cvpos":0.1667}},"lxr_fc_rights":27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.036,"sp":27.54,"statistics":{"ps_ttm":{"q8v":13.3842,"q5v":13.0202,"q2v":11.0364,"cvpos":0.2069}},"lxr_fc_rights":27.54},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.02,"sp":27.5,"statistics":{"ps_ttm":{"q8v":13.3842,"q5v":13.0476,"q2v":11.0605,"cvpos":0.1786}},"lxr_fc_rights":27.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.253,"sp":28.08,"statistics":{"ps_ttm":{"q8v":13.4468,"q5v":13.0476,"q2v":11.0605,"cvpos":0.2222}},"lxr_fc_rights":28.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.06,"sp":27.6,"statistics":{"ps_ttm":{"q8v":13.4468,"q5v":13.0476,"q2v":11.0605,"cvpos":0.1923}},"lxr_fc_rights":27.6},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.517,"sp":28.74,"statistics":{"ps_ttm":{"q8v":13.4468,"q5v":13.0907,"q2v":11.3971,"cvpos":0.24}},"lxr_fc_rights":28.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.397,"sp":28.44,"statistics":{"ps_ttm":{"q8v":13.4468,"q5v":13.1337,"q2v":11.3971,"cvpos":0.2083}},"lxr_fc_rights":28.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":10.219,"sp":25.5,"statistics":{"ps_ttm":{"q8v":13.4468,"q5v":13.1376,"q2v":11.5761,"cvpos":0.0435}},"lxr_fc_rights":25.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":10.083,"sp":25.16,"statistics":{"ps_ttm":{"q8v":13.5564,"q5v":13.1415,"q2v":11.5761,"cvpos":0}},"lxr_fc_rights":25.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":10.411,"sp":25.98,"statistics":{"ps_ttm":{"q8v":13.5564,"q5v":13.1455,"q2v":12.1319,"cvpos":0.0476}},"lxr_fc_rights":25.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":10.269,"sp":26.24,"statistics":{"ps_ttm":{"q8v":13.5564,"q5v":13.1494,"q2v":12.7111,"cvpos":0}},"lxr_fc_rights":26.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":10.668,"sp":27.26,"statistics":{"ps_ttm":{"q8v":13.5564,"q5v":13.1611,"q2v":12.9929,"cvpos":0}},"lxr_fc_rights":27.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":11.576,"sp":29.58,"statistics":{"ps_ttm":{"q8v":13.5564,"q5v":13.1728,"q2v":13.0476,"cvpos":0}},"lxr_fc_rights":29.58},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":12.132,"sp":31,"statistics":{"ps_ttm":{"q8v":13.6425,"q5v":13.2081,"q2v":13.0476,"cvpos":0}},"lxr_fc_rights":31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":12.711,"sp":32.48,"statistics":{"ps_ttm":{"q8v":13.6425,"q5v":13.2433,"q2v":13.0476,"cvpos":0}},"lxr_fc_rights":32.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":13.048,"sp":33.34,"statistics":{"ps_ttm":{"q8v":13.6425,"q5v":13.2903,"q2v":13.1337,"cvpos":0.0667}},"lxr_fc_rights":33.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":13.149,"sp":33.6,"statistics":{"ps_ttm":{"q8v":13.6425,"q5v":13.3373,"q2v":13.1415,"cvpos":0.2857}},"lxr_fc_rights":33.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":13.048,"sp":33.34,"statistics":{"ps_ttm":{"q8v":13.6425,"q5v":13.3607,"q2v":13.1415,"cvpos":0.0769}},"lxr_fc_rights":33.34},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":13.134,"sp":33.56,"statistics":{"ps_ttm":{"q8v":13.6582,"q5v":13.3842,"q2v":13.1415,"cvpos":0.0833}},"lxr_fc_rights":33.56},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":13.142,"sp":33.58,"statistics":{"ps_ttm":{"q8v":13.6582,"q5v":13.4155,"q2v":13.1728,"cvpos":0.0909}},"lxr_fc_rights":33.58},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":13.173,"sp":33.66,"statistics":{"ps_ttm":{"q8v":13.6582,"q5v":13.4468,"q2v":13.2433,"cvpos":0.1}},"lxr_fc_rights":33.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":13.243,"sp":33.84,"statistics":{"ps_ttm":{"q8v":13.6582,"q5v":13.5016,"q2v":13.3373,"cvpos":0.1111}},"lxr_fc_rights":33.84},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":13.556,"sp":34.64,"statistics":{"ps_ttm":{"q8v":13.6582,"q5v":13.5564,"q2v":13.3842,"cvpos":0.5}},"lxr_fc_rights":34.64},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":13.447,"sp":34.36,"statistics":{"ps_ttm":{"q8v":13.6816,"q5v":13.5447,"q2v":13.3373,"cvpos":0.4286}},"lxr_fc_rights":34.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":13.658,"sp":34.9,"statistics":{"ps_ttm":{"q8v":13.6816,"q5v":13.6425,"q2v":13.3373,"cvpos":0.6667}},"lxr_fc_rights":34.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":12.993,"sp":33.2,"statistics":{"ps_ttm":{"q8v":13.6816,"q5v":13.5134,"q2v":13.3373,"cvpos":0}},"lxr_fc_rights":33.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":13.682,"sp":34.96,"statistics":{"ps_ttm":{"q8v":13.6816,"q5v":13.6425,"q2v":13.3842,"cvpos":0.75}},"lxr_fc_rights":34.96},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006687,"ps_ttm":13.643,"sp":34.86,"statistics":{"ps_ttm":{"q8v":13.6425,"q5v":13.5134,"q2v":13.3842,"cvpos":0.6667}},"lxr_fc_rights":34.86},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006687,"sp":34.2,"statistics":{"ps_ttm":{"q8v":14.8322,"q5v":13.3842,"q2v":13.3373,"cvpos":0.5}},"ps_ttm":13.384,"lxr_fc_rights":34.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006687,"sp":34.08,"statistics":{"ps_ttm":{"q8v":14.8322,"q5v":14.0847,"q2v":13.3373,"cvpos":0}},"ps_ttm":13.337,"lxr_fc_rights":34.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006687,"sp":37.9,"statistics":{"ps_ttm":{"q8v":14.8322,"q5v":14.8322,"q2v":14.8322}},"ps_ttm":14.832,"lxr_fc_rights":36.56}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1142470000,"t_y2y":0.25580654025831273}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006687},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-12T22:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":523642000,"t_y2y":0.24388499975057784}}},"exchangeRate":1.0955,"influenceDate":"2025-10-12T22:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006687},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-12T22:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":909750000,"t_y2y":0.3048791507635641}}},"exchangeRate":1.0631,"influenceDate":"2025-10-12T22:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006687},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-12T22:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":420973000}}},"exchangeRate":1.0741,"influenceDate":"2025-10-12T22:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006687},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-12T22:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":697191000,"t_y2y":0.3328624029303469}}},"exchangeRate":1.1008,"influenceDate":"2025-10-12T22:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006687},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-12T22:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":523078000}}},"exchangeRate":1.121,"influenceDate":"2025-10-12T22:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006687}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006687,"reportDate":"2026-04-27T08:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.310574362460062,"cvpos":0.010869565217391304,"minv":4.255662587142099,"maxv":14.832218734675296,"avgv":8.519863327199733,"maxpv":14.832218734675296,"q2v":5.350466107543978,"q5v":7.958746262567206,"q8v":11.861978316817185,"maxvd":"2025-10-20T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}