window.pageData = {"stock":{"name":"聚水潭","stockCode":"06687","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":12.167,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"stockId":1000000000006687,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":12.196,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":12.012,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":12.37,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":12.07,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":12.196,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":12.787,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":12.787,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":12.254,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":12.438,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"stockId":1000000000006687,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":12.409,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":13.271,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":13.543,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":12.729,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"stockId":1000000000006687,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":12.826,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"stockId":1000000000006687,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":13.242,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"stockId":1000000000006687,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":13.029,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":13.31,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"stockId":1000000000006687,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":13.271,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":13.087,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":13.368,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":13.717,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"stockId":1000000000006687,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":13.446,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":13.649,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":13.891,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":14.027,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"stockId":1000000000006687,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":13.746,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":14.628,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":14.86,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"stockId":1000000000006687,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":15.083,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":15.461,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":15.47,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":16.148,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":16.381,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"stockId":1000000000006687,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":16.846,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"stockId":1000000000006687,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":17.727,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":19.306,"sp":19.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"stockId":1000000000006687,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":18.212,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":15.974,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"stockId":1000000000006687,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":15.887,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"stockId":1000000000006687,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":15.838,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"stockId":1000000000006687,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":15.616,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":15.722,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"stockId":1000000000006687,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":15.354,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"stockId":1000000000006687,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":15.151,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"stockId":1000000000006687,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":14.889,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":14.211,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"stockId":1000000000006687,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":15.306,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":13.572,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":14.172,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":14.182,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"stockId":1000000000006687,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":14.724,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":15.906,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":14.918,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"stockId":1000000000006687,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":15.102,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"stockId":1000000000006687,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":15.887,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"stockId":1000000000006687,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":16.081,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"stockId":1000000000006687,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":15.48,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"stockId":1000000000006687,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":16.546,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"stockId":1000000000006687,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":16.788,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"stockId":1000000000006687,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":16.739,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":16.672,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"stockId":1000000000006687,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":17.04,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":17.873,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":17.989,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"stockId":1000000000006687,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":19.277,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"stockId":1000000000006687,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":18.599,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":19.762,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":18.425,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":18.028,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"stockId":1000000000006687,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":17.007,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":17.313,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"stockId":1000000000006687,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":18.474,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":19.235,"sp":20.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":18.177,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"stockId":1000000000006687,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":19.216,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":19.179,"sp":20.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":17.146,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":17.471,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":17.044,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":18.205,"sp":19.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":17.174,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":16.682,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":17.824,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":18.437,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":20.479,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":21.017,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"stockId":1000000000006687,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":21.129,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"stockId":1000000000006687,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":21.704,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"stockId":1000000000006687,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":21.5,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"stockId":1000000000006687,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":22.967,"sp":24.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"stockId":1000000000006687,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":23.394,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":19.495,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":17.508,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"stockId":1000000000006687,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":16.571,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":15.605,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"stockId":1000000000006687,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":17.1,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"stockId":1000000000006687,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":18.427,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":19.272,"sp":20.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"stockId":1000000000006687,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":18.307,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.72},{"stockId":1000000000006687,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":18.158,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"stockId":1000000000006687,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":18.223,"sp":19.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":20.015,"sp":21.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":18.845,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"stockId":1000000000006687,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":19.476,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":20.423,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"stockId":1000000000006687,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":19.495,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":20.052,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":19.124,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":21.073,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":20.943,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":20.423,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"stockId":1000000000006687,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":20.368,"sp":21.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"stockId":1000000000006687,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":23.041,"sp":24.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.82},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":23.654,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.48},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":23.969,"sp":25.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.82},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":25.882,"sp":27.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.88},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":26.03,"sp":28.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"stockId":1000000000006687,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":25.919,"sp":27.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.92},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":25.789,"sp":27.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":26.662,"sp":28.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.72},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":26.624,"sp":28.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.68},{"stockId":1000000000006687,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":26.123,"sp":28.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":26.253,"sp":28.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.28},{"stockId":1000000000006687,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":26.81,"sp":28.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"stockId":1000000000006687,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":26.587,"sp":28.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.64},{"stockId":1000000000006687,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":25.715,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":27.516,"sp":29.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.64},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":28.407,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.6},{"stockId":1000000000006687,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":28.871,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.1},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":27.887,"sp":30.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":27.998,"sp":30.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":28.036,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":27.627,"sp":29.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":28.054,"sp":30.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":28.425,"sp":30.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":28.964,"sp":31.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":27.014,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":27.479,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":28.593,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":28.852,"sp":31.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":29.15,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":27.85,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":29.038,"sp":31.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":27.98,"sp":30.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":28.24,"sp":30.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":28.89,"sp":31.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":26.94,"sp":29.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":27.813,"sp":29.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":27.479,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":25.826,"sp":27.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.82},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":25.51,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":25.529,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":24.768,"sp":26.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":25.065,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":25.566,"sp":27.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":25.529,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":26.067,"sp":28.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":25.622,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.6},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":26.68,"sp":28.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":26.402,"sp":28.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":23.672,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":23.357,"sp":25.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":24.118,"sp":25.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":23.788,"sp":26.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":24.713,"sp":27.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":26.816,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.58},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":28.104,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":29.445,"sp":32.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":30.225,"sp":33.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":30.461,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":30.225,"sp":33.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.34},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":30.425,"sp":33.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.56},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":30.443,"sp":33.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.58},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":30.515,"sp":33.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":30.678,"sp":33.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.84},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":31.404,"sp":34.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.64},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":31.15,"sp":34.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":31.639,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":30.098,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":31.694,"sp":34.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.96},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006687,"pcf_ttm":31.603,"sp":34.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.86},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006687,"sp":34.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":31.005,"lxr_fc_rights":34.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006687,"sp":34.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.896,"lxr_fc_rights":34.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006687,"sp":37.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":34.359,"lxr_fc_rights":36.56}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":404758000,"t_y2y":0.4498620911989111}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006687},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-12T22:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":159929000,"t_y2y":83.08464773922188}}},"exchangeRate":1.0955,"influenceDate":"2025-10-12T22:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006687},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-12T22:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":279170000,"t_y2y":0.32697344341932016}}},"exchangeRate":1.0631,"influenceDate":"2025-10-12T22:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006687},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-12T22:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1902000}}},"exchangeRate":1.0741,"influenceDate":"2025-10-12T22:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006687},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-12T22:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":210381000,"t_y2y":1.6728284483744331}}},"exchangeRate":1.1008,"influenceDate":"2025-10-12T22:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006687},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-12T22:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":78711000}}},"exchangeRate":1.121,"influenceDate":"2025-10-12T22:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006687}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006687,"reportDate":"2026-04-27T08:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":12.167027932442958,"maxv":34.359167882913304,"maxpv":34.359167882913304,"minv":12.012033946042411,"avgv":20.848157323310694,"maxvd":"2025-10-20T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}