window.pageData = {"stock":{"name":"范式智能","stockCode":"06682","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006682,"pb":1.912,"sp":28.66,"statistics":{"pb":{"q8v":5.1163,"q5v":4.0804,"q2v":3.2654,"cvpos":0.0168}},"lxr_fc_rights":28.66},{"stockId":1000000000006682,"date":"2026-06-03T16:00:00.000Z","pb":2.013,"sp":30.18,"statistics":{"pb":{"q8v":5.1163,"q5v":4.0824,"q2v":3.2753,"cvpos":0.0229}},"lxr_fc_rights":30.18},{"stockId":1000000000006682,"date":"2026-06-02T16:00:00.000Z","pb":2.138,"sp":32.06,"statistics":{"pb":{"q8v":5.1163,"q5v":4.0824,"q2v":3.2769,"cvpos":0.0306}},"lxr_fc_rights":32.06},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006682,"pb":2.292,"sp":34.36,"statistics":{"pb":{"q8v":5.1245,"q5v":4.0824,"q2v":3.2769,"cvpos":0.0491}},"lxr_fc_rights":34.36},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006682,"pb":2.316,"sp":34.72,"statistics":{"pb":{"q8v":5.1245,"q5v":4.0845,"q2v":3.2784,"cvpos":0.0507}},"lxr_fc_rights":34.72},{"stockId":1000000000006682,"date":"2026-05-28T16:00:00.000Z","pb":2.2,"sp":32.98,"statistics":{"pb":{"q8v":5.1245,"q5v":4.0866,"q2v":3.2859,"cvpos":0.0354}},"lxr_fc_rights":32.98},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006682,"pb":2.114,"sp":31.7,"statistics":{"pb":{"q8v":5.1245,"q5v":4.0885,"q2v":3.2864,"cvpos":0.0293}},"lxr_fc_rights":31.7},{"stockId":1000000000006682,"date":"2026-05-26T16:00:00.000Z","pb":2.186,"sp":32.78,"statistics":{"pb":{"q8v":5.1245,"q5v":4.0904,"q2v":3.29,"cvpos":0.0324}},"lxr_fc_rights":32.78},{"stockId":1000000000006682,"date":"2026-05-25T16:00:00.000Z","pb":2.229,"sp":33.42,"statistics":{"pb":{"q8v":5.1291,"q5v":4.0913,"q2v":3.29,"cvpos":0.0355}},"lxr_fc_rights":33.42},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006682,"pb":2.312,"sp":34.66,"statistics":{"pb":{"q8v":5.1291,"q5v":4.0922,"q2v":3.2965,"cvpos":0.0433}},"lxr_fc_rights":34.66},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006682,"pb":2.078,"sp":31.16,"statistics":{"pb":{"q8v":5.1291,"q5v":4.094,"q2v":3.3031,"cvpos":0.0233}},"lxr_fc_rights":31.16},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006682,"pb":2.089,"sp":31.32,"statistics":{"pb":{"q8v":5.1291,"q5v":4.0957,"q2v":3.3101,"cvpos":0.0233}},"lxr_fc_rights":31.32},{"stockId":1000000000006682,"date":"2026-05-18T16:00:00.000Z","pb":2.213,"sp":33.18,"statistics":{"pb":{"q8v":5.1291,"q5v":4.0968,"q2v":3.3161,"cvpos":0.0311}},"lxr_fc_rights":33.18},{"stockId":1000000000006682,"date":"2026-05-17T16:00:00.000Z","pb":2.238,"sp":33.56,"statistics":{"pb":{"q8v":5.1336,"q5v":4.098,"q2v":3.3161,"cvpos":0.0312}},"lxr_fc_rights":33.56},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006682,"pb":2.281,"sp":34.2,"statistics":{"pb":{"q8v":5.1336,"q5v":4.098,"q2v":3.3252,"cvpos":0.0328}},"lxr_fc_rights":34.2},{"stockId":1000000000006682,"date":"2026-05-13T16:00:00.000Z","pb":2.372,"sp":35.56,"statistics":{"pb":{"q8v":5.1336,"q5v":4.098,"q2v":3.3361,"cvpos":0.0484}},"lxr_fc_rights":35.56},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006682,"pb":2.494,"sp":37.4,"statistics":{"pb":{"q8v":5.1336,"q5v":4.0981,"q2v":3.3486,"cvpos":0.0626}},"lxr_fc_rights":37.4},{"stockId":1000000000006682,"date":"2026-05-11T16:00:00.000Z","pb":2.488,"sp":37.3,"statistics":{"pb":{"q8v":5.1336,"q5v":4.0982,"q2v":3.3533,"cvpos":0.0611}},"lxr_fc_rights":37.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006682,"pb":2.547,"sp":38.18,"statistics":{"pb":{"q8v":5.1429,"q5v":4.1014,"q2v":3.3533,"cvpos":0.0706}},"lxr_fc_rights":38.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006682,"pb":2.628,"sp":39.4,"statistics":{"pb":{"q8v":5.1429,"q5v":4.1045,"q2v":3.36,"cvpos":0.077}},"lxr_fc_rights":39.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006682,"pb":2.525,"sp":37.86,"statistics":{"pb":{"q8v":5.1429,"q5v":4.1053,"q2v":3.3617,"cvpos":0.0693}},"lxr_fc_rights":37.86},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006682,"pb":2.418,"sp":36.26,"statistics":{"pb":{"q8v":5.1429,"q5v":4.1061,"q2v":3.369,"cvpos":0.0521}},"lxr_fc_rights":36.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006682,"pb":2.397,"sp":35.94,"statistics":{"pb":{"q8v":5.1429,"q5v":4.1061,"q2v":3.369,"cvpos":0.049}},"lxr_fc_rights":35.94},{"stockId":1000000000006682,"date":"2026-05-03T16:00:00.000Z","pb":2.466,"sp":36.98,"statistics":{"pb":{"q8v":5.1474,"q5v":4.1061,"q2v":3.369,"cvpos":0.0554}},"lxr_fc_rights":36.98},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006682,"pb":2.494,"sp":37.4,"statistics":{"pb":{"q8v":5.1474,"q5v":4.1083,"q2v":3.372,"cvpos":0.0571}},"lxr_fc_rights":37.4},{"stockId":1000000000006682,"date":"2026-04-28T16:00:00.000Z","pb":2.349,"sp":35.22,"statistics":{"pb":{"q8v":5.1474,"q5v":4.1106,"q2v":3.372,"cvpos":0.0444}},"lxr_fc_rights":35.22},{"stockId":1000000000006682,"date":"2026-04-27T16:00:00.000Z","pb":2.206,"sp":35.54,"statistics":{"pb":{"q8v":5.1474,"q5v":4.1108,"q2v":3.3743,"cvpos":0.0302}},"lxr_fc_rights":35.54},{"stockId":1000000000006682,"date":"2026-04-26T16:00:00.000Z","pb":2.263,"sp":36.46,"statistics":{"pb":{"q8v":5.1474,"q5v":4.1111,"q2v":3.3841,"cvpos":0.0303}},"lxr_fc_rights":36.46},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006682,"pb":2.353,"sp":37.92,"statistics":{"pb":{"q8v":5.1504,"q5v":4.1126,"q2v":3.3841,"cvpos":0.0415}},"lxr_fc_rights":37.92},{"stockId":1000000000006682,"date":"2026-04-22T16:00:00.000Z","pb":2.358,"sp":38,"statistics":{"pb":{"q8v":5.1504,"q5v":4.114,"q2v":3.3856,"cvpos":0.0415}},"lxr_fc_rights":38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006682,"pb":2.458,"sp":39.6,"statistics":{"pb":{"q8v":5.1504,"q5v":4.114,"q2v":3.3871,"cvpos":0.0448}},"lxr_fc_rights":39.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006682,"pb":2.845,"sp":45.84,"statistics":{"pb":{"q8v":5.1504,"q5v":4.114,"q2v":3.3903,"cvpos":0.0913}},"lxr_fc_rights":45.84},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006682,"pb":2.906,"sp":46.82,"statistics":{"pb":{"q8v":5.1504,"q5v":4.1146,"q2v":3.3917,"cvpos":0.0995}},"lxr_fc_rights":46.82},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006682,"pb":2.583,"sp":41.62,"statistics":{"pb":{"q8v":5.1658,"q5v":4.1153,"q2v":3.3917,"cvpos":0.0563}},"lxr_fc_rights":41.62},{"stockId":1000000000006682,"date":"2026-04-15T16:00:00.000Z","pb":2.521,"sp":40.62,"statistics":{"pb":{"q8v":5.1658,"q5v":4.1161,"q2v":3.3947,"cvpos":0.0531}},"lxr_fc_rights":40.62},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006682,"pb":2.474,"sp":39.86,"statistics":{"pb":{"q8v":5.1658,"q5v":4.1168,"q2v":3.3994,"cvpos":0.0468}},"lxr_fc_rights":39.86},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006682,"pb":2.466,"sp":39.74,"statistics":{"pb":{"q8v":5.1658,"q5v":4.1174,"q2v":3.4007,"cvpos":0.0452}},"lxr_fc_rights":39.74},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006682,"pb":2.316,"sp":37.32,"statistics":{"pb":{"q8v":5.1658,"q5v":4.118,"q2v":3.4007,"cvpos":0.034}},"lxr_fc_rights":37.32},{"stockId":1000000000006682,"date":"2026-04-09T16:00:00.000Z","pb":2.331,"sp":37.56,"statistics":{"pb":{"q8v":5.1742,"q5v":4.1212,"q2v":3.4007,"cvpos":0.0389}},"lxr_fc_rights":37.56},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006682,"pb":2.322,"sp":37.42,"statistics":{"pb":{"q8v":5.1742,"q5v":4.1244,"q2v":3.4036,"cvpos":0.0357}},"lxr_fc_rights":37.42},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006682,"pb":2.438,"sp":39.28,"statistics":{"pb":{"q8v":5.1742,"q5v":4.1291,"q2v":3.4041,"cvpos":0.039}},"lxr_fc_rights":39.28},{"stockId":1000000000006682,"date":"2026-04-01T16:00:00.000Z","pb":2.322,"sp":37.42,"statistics":{"pb":{"q8v":5.1742,"q5v":4.1338,"q2v":3.4143,"cvpos":0.0358}},"lxr_fc_rights":37.42},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006682,"pb":2.317,"sp":37.34,"statistics":{"pb":{"q8v":5.1742,"q5v":4.1358,"q2v":3.4203,"cvpos":0.0343}},"lxr_fc_rights":37.34},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006682,"pb":2.182,"sp":35.16,"statistics":{"pb":{"q8v":5.1749,"q5v":4.1378,"q2v":3.4203,"cvpos":0.0294}},"lxr_fc_rights":35.16},{"stockId":1000000000006682,"date":"2026-03-29T16:00:00.000Z","pb":2.754,"sp":36.46,"statistics":{"pb":{"q8v":5.1749,"q5v":4.1378,"q2v":3.4203,"cvpos":0.0524}},"lxr_fc_rights":36.46},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006682,"pb":2.818,"sp":37.3,"statistics":{"pb":{"q8v":5.1749,"q5v":4.1378,"q2v":3.4204,"cvpos":0.0689}},"lxr_fc_rights":37.3},{"stockId":1000000000006682,"date":"2026-03-25T16:00:00.000Z","pb":2.724,"sp":36.06,"statistics":{"pb":{"q8v":5.1749,"q5v":4.1433,"q2v":3.4224,"cvpos":0.0476}},"lxr_fc_rights":36.06},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006682,"pb":2.611,"sp":34.56,"statistics":{"pb":{"q8v":5.1749,"q5v":4.1489,"q2v":3.4294,"cvpos":0.0428}},"lxr_fc_rights":34.56},{"stockId":1000000000006682,"date":"2026-03-23T16:00:00.000Z","pb":2.571,"sp":34.04,"statistics":{"pb":{"q8v":5.176,"q5v":4.1511,"q2v":3.4294,"cvpos":0.0395}},"lxr_fc_rights":34.04},{"stockId":1000000000006682,"date":"2026-03-22T16:00:00.000Z","pb":2.496,"sp":33.04,"statistics":{"pb":{"q8v":5.176,"q5v":4.1534,"q2v":3.4325,"cvpos":0.0363}},"lxr_fc_rights":33.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006682,"pb":2.606,"sp":34.5,"statistics":{"pb":{"q8v":5.176,"q5v":4.1559,"q2v":3.4329,"cvpos":0.038}},"lxr_fc_rights":34.5},{"stockId":1000000000006682,"date":"2026-03-18T16:00:00.000Z","pb":2.73,"sp":36.14,"statistics":{"pb":{"q8v":5.176,"q5v":4.1584,"q2v":3.437,"cvpos":0.0414}},"lxr_fc_rights":36.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006682,"pb":2.849,"sp":37.72,"statistics":{"pb":{"q8v":5.176,"q5v":4.1603,"q2v":3.4538,"cvpos":0.063}},"lxr_fc_rights":37.72},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006682,"pb":2.79,"sp":36.94,"statistics":{"pb":{"q8v":5.2194,"q5v":4.1622,"q2v":3.4538,"cvpos":0.0498}},"lxr_fc_rights":36.94},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006682,"pb":2.807,"sp":37.16,"statistics":{"pb":{"q8v":5.2194,"q5v":4.166,"q2v":3.4575,"cvpos":0.0532}},"lxr_fc_rights":37.16},{"stockId":1000000000006682,"date":"2026-03-12T16:00:00.000Z","pb":2.754,"sp":36.46,"statistics":{"pb":{"q8v":5.2194,"q5v":4.1697,"q2v":3.4622,"cvpos":0.0433}},"lxr_fc_rights":36.46},{"stockId":1000000000006682,"date":"2026-03-11T16:00:00.000Z","pb":2.81,"sp":37.2,"statistics":{"pb":{"q8v":5.2194,"q5v":4.1715,"q2v":3.4658,"cvpos":0.0518}},"lxr_fc_rights":37.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006682,"pb":2.908,"sp":38.5,"statistics":{"pb":{"q8v":5.2194,"q5v":4.1734,"q2v":3.4683,"cvpos":0.0635}},"lxr_fc_rights":38.5},{"stockId":1000000000006682,"date":"2026-03-09T16:00:00.000Z","pb":2.961,"sp":39.2,"statistics":{"pb":{"q8v":5.2372,"q5v":4.1734,"q2v":3.4683,"cvpos":0.067}},"lxr_fc_rights":39.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006682,"pb":2.893,"sp":38.3,"statistics":{"pb":{"q8v":5.2372,"q5v":4.1734,"q2v":3.4687,"cvpos":0.0587}},"lxr_fc_rights":38.3},{"stockId":1000000000006682,"date":"2026-03-05T16:00:00.000Z","pb":2.905,"sp":38.46,"statistics":{"pb":{"q8v":5.2372,"q5v":4.1734,"q2v":3.4717,"cvpos":0.0605}},"lxr_fc_rights":38.46},{"stockId":1000000000006682,"date":"2026-03-04T16:00:00.000Z","pb":2.812,"sp":37.22,"statistics":{"pb":{"q8v":5.2372,"q5v":4.1734,"q2v":3.4747,"cvpos":0.0522}},"lxr_fc_rights":37.22},{"stockId":1000000000006682,"date":"2026-03-03T16:00:00.000Z","pb":2.837,"sp":37.56,"statistics":{"pb":{"q8v":5.2372,"q5v":4.1734,"q2v":3.4763,"cvpos":0.054}},"lxr_fc_rights":37.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006682,"pb":2.757,"sp":36.5,"statistics":{"pb":{"q8v":5.2386,"q5v":4.1734,"q2v":3.4763,"cvpos":0.0439}},"lxr_fc_rights":36.5},{"stockId":1000000000006682,"date":"2026-03-01T16:00:00.000Z","pb":2.833,"sp":37.5,"statistics":{"pb":{"q8v":5.2386,"q5v":4.1753,"q2v":3.4766,"cvpos":0.0508}},"lxr_fc_rights":37.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006682,"pb":3.005,"sp":39.78,"statistics":{"pb":{"q8v":5.2386,"q5v":4.1773,"q2v":3.4867,"cvpos":0.061}},"lxr_fc_rights":39.78},{"stockId":1000000000006682,"date":"2026-02-25T16:00:00.000Z","pb":3.022,"sp":40,"statistics":{"pb":{"q8v":5.2386,"q5v":4.1786,"q2v":3.4929,"cvpos":0.0611}},"lxr_fc_rights":40},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006682,"pb":3.046,"sp":40.32,"statistics":{"pb":{"q8v":5.2386,"q5v":4.18,"q2v":3.4964,"cvpos":0.0629}},"lxr_fc_rights":40.32},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006682,"pb":3.049,"sp":40.36,"statistics":{"pb":{"q8v":5.3245,"q5v":4.1803,"q2v":3.4964,"cvpos":0.063}},"lxr_fc_rights":40.36},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006682,"pb":3.401,"sp":45.02,"statistics":{"pb":{"q8v":5.3245,"q5v":4.1806,"q2v":3.4999,"cvpos":0.1553}},"lxr_fc_rights":45.02},{"stockId":1000000000006682,"date":"2026-02-19T16:00:00.000Z","pb":3.278,"sp":43.4,"statistics":{"pb":{"q8v":5.3245,"q5v":4.1827,"q2v":3.505,"cvpos":0.1111}},"lxr_fc_rights":43.4},{"stockId":1000000000006682,"date":"2026-02-15T16:00:00.000Z","pb":3.36,"sp":44.48,"statistics":{"pb":{"q8v":5.3245,"q5v":4.1848,"q2v":3.5124,"cvpos":0.1301}},"lxr_fc_rights":44.48},{"stockId":1000000000006682,"date":"2026-02-12T16:00:00.000Z","pb":3.31,"sp":43.82,"statistics":{"pb":{"q8v":5.3245,"q5v":4.185,"q2v":3.5171,"cvpos":0.1201}},"lxr_fc_rights":43.82},{"stockId":1000000000006682,"date":"2026-02-11T16:00:00.000Z","pb":3.369,"sp":44.6,"statistics":{"pb":{"q8v":5.3643,"q5v":4.1852,"q2v":3.5171,"cvpos":0.1306}},"lxr_fc_rights":44.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006682,"pb":3.432,"sp":45.44,"statistics":{"pb":{"q8v":5.3643,"q5v":4.1892,"q2v":3.5201,"cvpos":0.1652}},"lxr_fc_rights":45.44},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006682,"pb":3.369,"sp":44.6,"statistics":{"pb":{"q8v":5.3643,"q5v":4.1931,"q2v":3.5208,"cvpos":0.131}},"lxr_fc_rights":44.6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006682,"pb":3.384,"sp":44.8,"statistics":{"pb":{"q8v":5.3643,"q5v":4.194,"q2v":3.5279,"cvpos":0.1364}},"lxr_fc_rights":44.8},{"stockId":1000000000006682,"date":"2026-02-05T16:00:00.000Z","pb":3.232,"sp":42.78,"statistics":{"pb":{"q8v":5.3643,"q5v":4.1948,"q2v":3.5352,"cvpos":0.0986}},"lxr_fc_rights":42.78},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006682,"pb":3.42,"sp":45.28,"statistics":{"pb":{"q8v":-15.5122,"q5v":4.1955,"q2v":3.5352,"cvpos":0.156}},"lxr_fc_rights":45.28},{"stockId":1000000000006682,"date":"2026-02-03T16:00:00.000Z","pb":3.387,"sp":44.84,"statistics":{"pb":{"q8v":-15.5122,"q5v":4.1962,"q2v":3.5438,"cvpos":0.1372}},"lxr_fc_rights":44.84},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006682,"pb":3.55,"sp":47,"statistics":{"pb":{"q8v":-15.5122,"q5v":4.197,"q2v":3.5443,"cvpos":0.2035}},"lxr_fc_rights":47},{"stockId":1000000000006682,"date":"2026-02-01T16:00:00.000Z","pb":3.535,"sp":46.8,"statistics":{"pb":{"q8v":-15.5122,"q5v":4.1978,"q2v":3.5443,"cvpos":0.1969}},"lxr_fc_rights":46.8},{"stockId":1000000000006682,"date":"2026-01-29T16:00:00.000Z","pb":3.784,"sp":50.1,"statistics":{"pb":{"q8v":-15.5122,"q5v":4.1994,"q2v":3.5458,"cvpos":0.2914}},"lxr_fc_rights":50.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006682,"pb":3.951,"sp":52.3,"statistics":{"pb":{"q8v":-14.9575,"q5v":4.201,"q2v":3.5443,"cvpos":0.3601}},"lxr_fc_rights":52.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006682,"pb":3.936,"sp":52.1,"statistics":{"pb":{"q8v":-14.9575,"q5v":4.2017,"q2v":3.5443,"cvpos":0.3538}},"lxr_fc_rights":52.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006682,"pb":3.905,"sp":51.7,"statistics":{"pb":{"q8v":-14.9575,"q5v":4.2023,"q2v":3.5443,"cvpos":0.3421}},"lxr_fc_rights":51.7},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006682,"pb":3.905,"sp":51.7,"statistics":{"pb":{"q8v":-14.9575,"q5v":4.2046,"q2v":3.5443,"cvpos":0.3427}},"lxr_fc_rights":51.7},{"stockId":1000000000006682,"date":"2026-01-22T16:00:00.000Z","pb":3.985,"sp":52.75,"statistics":{"pb":{"q8v":-14.9575,"q5v":4.2069,"q2v":3.5443,"cvpos":0.375}},"lxr_fc_rights":52.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006682,"pb":3.924,"sp":51.95,"statistics":{"pb":{"q8v":-14.8547,"q5v":4.2072,"q2v":3.5438,"cvpos":0.3492}},"lxr_fc_rights":51.95},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006682,"pb":4.124,"sp":54.6,"statistics":{"pb":{"q8v":-14.8547,"q5v":4.2075,"q2v":3.5438,"cvpos":0.4558}},"lxr_fc_rights":54.6},{"stockId":1000000000006682,"date":"2026-01-19T16:00:00.000Z","pb":4.087,"sp":54.1,"statistics":{"pb":{"q8v":-14.8547,"q5v":4.2075,"q2v":3.5438,"cvpos":0.4265}},"lxr_fc_rights":54.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006682,"pb":4.098,"sp":54.25,"statistics":{"pb":{"q8v":-14.8547,"q5v":4.2075,"q2v":3.5438,"cvpos":0.4326}},"lxr_fc_rights":54.25},{"stockId":1000000000006682,"date":"2026-01-15T16:00:00.000Z","pb":4.196,"sp":55.55,"statistics":{"pb":{"q8v":-14.8547,"q5v":4.2094,"q2v":3.5438,"cvpos":0.4885}},"lxr_fc_rights":55.55},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006682,"pb":4.268,"sp":56.5,"statistics":{"pb":{"q8v":-14.6287,"q5v":4.2113,"q2v":3.5279,"cvpos":0.5285}},"lxr_fc_rights":56.5},{"stockId":1000000000006682,"date":"2026-01-13T16:00:00.000Z","pb":4.17,"sp":55.2,"statistics":{"pb":{"q8v":-14.6287,"q5v":4.2094,"q2v":3.5279,"cvpos":0.4688}},"lxr_fc_rights":55.2},{"stockId":1000000000006682,"date":"2026-01-12T16:00:00.000Z","pb":4.215,"sp":55.8,"statistics":{"pb":{"q8v":-14.6287,"q5v":4.2113,"q2v":3.5279,"cvpos":0.5018}},"lxr_fc_rights":55.8},{"stockId":1000000000006682,"date":"2026-01-11T16:00:00.000Z","pb":4.408,"sp":58.35,"statistics":{"pb":{"q8v":-14.6287,"q5v":4.2094,"q2v":3.5279,"cvpos":0.5868}},"lxr_fc_rights":58.35},{"stockId":1000000000006682,"date":"2026-01-08T16:00:00.000Z","pb":3.753,"sp":49.68,"statistics":{"pb":{"q8v":-14.6287,"q5v":4.2075,"q2v":3.5279,"cvpos":0.2957}},"lxr_fc_rights":49.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006682,"pb":3.493,"sp":46.24,"statistics":{"pb":{"q8v":-14.6185,"q5v":4.2094,"q2v":3.5208,"cvpos":0.1867}},"lxr_fc_rights":46.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006682,"pb":3.544,"sp":46.92,"statistics":{"pb":{"q8v":-14.6185,"q5v":4.2113,"q2v":3.5279,"cvpos":0.2032}},"lxr_fc_rights":46.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006682,"pb":3.585,"sp":47.46,"statistics":{"pb":{"q8v":-14.6185,"q5v":4.2132,"q2v":3.5279,"cvpos":0.2234}},"lxr_fc_rights":47.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006682,"pb":3.568,"sp":47.24,"statistics":{"pb":{"q8v":-14.6185,"q5v":4.215,"q2v":3.5279,"cvpos":0.2148}},"lxr_fc_rights":47.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006682,"pb":3.401,"sp":45.02,"statistics":{"pb":{"q8v":-14.6185,"q5v":4.216,"q2v":3.5279,"cvpos":0.1501}},"lxr_fc_rights":45.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006682,"pb":3.325,"sp":44.02,"statistics":{"pb":{"q8v":-14.4541,"q5v":4.2169,"q2v":3.5279,"cvpos":0.1268}},"lxr_fc_rights":44.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006682,"pb":3.372,"sp":44.64,"statistics":{"pb":{"q8v":-14.4541,"q5v":4.2185,"q2v":3.5438,"cvpos":0.1361}},"lxr_fc_rights":44.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006682,"pb":3.142,"sp":41.6,"statistics":{"pb":{"q8v":-14.4541,"q5v":4.2202,"q2v":3.5458,"cvpos":0.0782}},"lxr_fc_rights":41.6},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006682,"pb":3.142,"sp":41.6,"statistics":{"pb":{"q8v":-14.4541,"q5v":4.2202,"q2v":3.5509,"cvpos":0.0783}},"lxr_fc_rights":41.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006682,"pb":3.191,"sp":42.24,"statistics":{"pb":{"q8v":-14.4541,"q5v":4.2202,"q2v":3.5537,"cvpos":0.0894}},"lxr_fc_rights":42.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006682,"pb":3.277,"sp":43.38,"statistics":{"pb":{"q8v":-14.4233,"q5v":4.2204,"q2v":3.5537,"cvpos":0.1097}},"lxr_fc_rights":43.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006682,"pb":3.229,"sp":42.74,"statistics":{"pb":{"q8v":-14.4233,"q5v":4.2207,"q2v":3.5579,"cvpos":0.0971}},"lxr_fc_rights":42.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006682,"pb":3.188,"sp":42.2,"statistics":{"pb":{"q8v":-14.4233,"q5v":4.2227,"q2v":3.5647,"cvpos":0.0862}},"lxr_fc_rights":42.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006682,"pb":3.215,"sp":42.56,"statistics":{"pb":{"q8v":-14.4233,"q5v":4.2248,"q2v":3.5647,"cvpos":0.0882}},"lxr_fc_rights":42.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006682,"pb":3.145,"sp":41.64,"statistics":{"pb":{"q8v":-14.4233,"q5v":4.2248,"q2v":3.5692,"cvpos":0.081}},"lxr_fc_rights":41.64},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006682,"pb":3.275,"sp":43.36,"statistics":{"pb":{"q8v":-14.2589,"q5v":4.2248,"q2v":3.5692,"cvpos":0.1015}},"lxr_fc_rights":43.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006682,"pb":3.286,"sp":43.5,"statistics":{"pb":{"q8v":-14.2589,"q5v":4.2287,"q2v":3.571,"cvpos":0.1017}},"lxr_fc_rights":43.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006682,"pb":3.105,"sp":41.1,"statistics":{"pb":{"q8v":-14.2589,"q5v":4.2327,"q2v":3.5715,"cvpos":0.0741}},"lxr_fc_rights":41.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006682,"pb":3.253,"sp":43.06,"statistics":{"pb":{"q8v":-14.2589,"q5v":4.2352,"q2v":3.583,"cvpos":0.0946}},"lxr_fc_rights":43.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006682,"pb":3.296,"sp":43.64,"statistics":{"pb":{"q8v":-14.2589,"q5v":4.2377,"q2v":3.592,"cvpos":0.1022}},"lxr_fc_rights":43.64},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006682,"pb":3.386,"sp":44.82,"statistics":{"pb":{"q8v":-14.2384,"q5v":4.2429,"q2v":3.592,"cvpos":0.1173}},"lxr_fc_rights":44.82},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006682,"pb":3.392,"sp":44.9,"statistics":{"pb":{"q8v":-14.2384,"q5v":4.2482,"q2v":3.5992,"cvpos":0.1194}},"lxr_fc_rights":44.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006682,"pb":3.316,"sp":43.9,"statistics":{"pb":{"q8v":-14.2384,"q5v":4.2505,"q2v":3.6003,"cvpos":0.1047}},"lxr_fc_rights":43.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006682,"pb":3.225,"sp":42.7,"statistics":{"pb":{"q8v":-14.2384,"q5v":4.2528,"q2v":3.6014,"cvpos":0.0899}},"lxr_fc_rights":42.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006682,"pb":3.429,"sp":45.4,"statistics":{"pb":{"q8v":-14.2384,"q5v":4.2563,"q2v":3.6014,"cvpos":0.1313}},"lxr_fc_rights":45.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006682,"pb":3.546,"sp":46.94,"statistics":{"pb":{"q8v":-14.0945,"q5v":4.2599,"q2v":3.6014,"cvpos":0.1729}},"lxr_fc_rights":46.94},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006682,"pb":3.472,"sp":45.96,"statistics":{"pb":{"q8v":-14.0945,"q5v":4.2621,"q2v":3.6032,"cvpos":0.1469}},"lxr_fc_rights":45.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006682,"pb":3.414,"sp":45.2,"statistics":{"pb":{"q8v":-14.0945,"q5v":4.2643,"q2v":3.604,"cvpos":0.1245}},"lxr_fc_rights":45.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006682,"pb":3.476,"sp":46.02,"statistics":{"pb":{"q8v":-14.0945,"q5v":4.2652,"q2v":3.6123,"cvpos":0.1474}},"lxr_fc_rights":46.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006682,"pb":3.603,"sp":47.7,"statistics":{"pb":{"q8v":-14.0945,"q5v":4.266,"q2v":3.6243,"cvpos":0.1951}},"lxr_fc_rights":47.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006682,"pb":3.647,"sp":48.28,"statistics":{"pb":{"q8v":-12.1221,"q5v":4.267,"q2v":3.6243,"cvpos":0.2106}},"lxr_fc_rights":48.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006682,"pb":3.517,"sp":46.56,"statistics":{"pb":{"q8v":-12.1221,"q5v":4.2679,"q2v":3.6243,"cvpos":0.1597}},"lxr_fc_rights":46.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006682,"pb":3.612,"sp":47.82,"statistics":{"pb":{"q8v":-12.1221,"q5v":4.269,"q2v":3.6289,"cvpos":0.1962}},"lxr_fc_rights":47.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006682,"pb":3.65,"sp":48.32,"statistics":{"pb":{"q8v":-12.1221,"q5v":4.2702,"q2v":3.6291,"cvpos":0.208}},"lxr_fc_rights":48.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006682,"pb":3.845,"sp":50.9,"statistics":{"pb":{"q8v":-12.1221,"q5v":4.2709,"q2v":3.6291,"cvpos":0.2849}},"lxr_fc_rights":50.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006682,"pb":3.943,"sp":52.2,"statistics":{"pb":{"q8v":-11.6967,"q5v":4.2717,"q2v":3.6289,"cvpos":0.3142}},"lxr_fc_rights":52.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006682,"pb":3.996,"sp":52.9,"statistics":{"pb":{"q8v":-11.6967,"q5v":4.2751,"q2v":3.6289,"cvpos":0.3417}},"lxr_fc_rights":52.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006682,"pb":4.007,"sp":53.05,"statistics":{"pb":{"q8v":-11.6967,"q5v":4.2785,"q2v":3.6289,"cvpos":0.35}},"lxr_fc_rights":53.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006682,"pb":3.671,"sp":48.6,"statistics":{"pb":{"q8v":-11.6967,"q5v":4.2794,"q2v":3.6289,"cvpos":0.2177}},"lxr_fc_rights":48.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006682,"pb":3.656,"sp":48.4,"statistics":{"pb":{"q8v":-11.6967,"q5v":4.2803,"q2v":3.6289,"cvpos":0.2104}},"lxr_fc_rights":48.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006682,"pb":3.741,"sp":49.52,"statistics":{"pb":{"q8v":-11.4716,"q5v":4.2817,"q2v":3.6243,"cvpos":0.2418}},"lxr_fc_rights":49.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006682,"pb":3.679,"sp":48.7,"statistics":{"pb":{"q8v":-11.4716,"q5v":4.283,"q2v":3.6243,"cvpos":0.2171}},"lxr_fc_rights":48.7},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006682,"pb":3.841,"sp":50.85,"statistics":{"pb":{"q8v":-11.4716,"q5v":4.283,"q2v":3.6243,"cvpos":0.2738}},"lxr_fc_rights":50.85},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006682,"pb":3.845,"sp":50.9,"statistics":{"pb":{"q8v":-11.4716,"q5v":4.283,"q2v":3.6243,"cvpos":0.2802}},"lxr_fc_rights":50.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006682,"pb":3.988,"sp":52.8,"statistics":{"pb":{"q8v":-11.4716,"q5v":4.2871,"q2v":3.6243,"cvpos":0.3314}},"lxr_fc_rights":52.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006682,"pb":4.347,"sp":57.55,"statistics":{"pb":{"q8v":-11.4647,"q5v":4.2911,"q2v":3.604,"cvpos":0.5332}},"lxr_fc_rights":57.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006682,"pb":4.211,"sp":55.75,"statistics":{"pb":{"q8v":-11.4647,"q5v":4.2871,"q2v":3.604,"cvpos":0.4579}},"lxr_fc_rights":55.75},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006682,"pb":4.098,"sp":54.25,"statistics":{"pb":{"q8v":-11.4647,"q5v":4.2911,"q2v":3.604,"cvpos":0.3882}},"lxr_fc_rights":54.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006682,"pb":4.09,"sp":54.15,"statistics":{"pb":{"q8v":-11.4647,"q5v":4.2935,"q2v":3.604,"cvpos":0.3831}},"lxr_fc_rights":54.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006682,"pb":4.158,"sp":55.05,"statistics":{"pb":{"q8v":-11.4647,"q5v":4.296,"q2v":3.604,"cvpos":0.4193}},"lxr_fc_rights":55.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006682,"pb":4.117,"sp":54.5,"statistics":{"pb":{"q8v":-11.4306,"q5v":4.2971,"q2v":3.6014,"cvpos":0.4063}},"lxr_fc_rights":54.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006682,"pb":3.962,"sp":52.45,"statistics":{"pb":{"q8v":-11.4306,"q5v":4.2981,"q2v":3.6014,"cvpos":0.3202}},"lxr_fc_rights":52.45},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006682,"pb":3.981,"sp":52.7,"statistics":{"pb":{"q8v":-11.4306,"q5v":4.2984,"q2v":3.6014,"cvpos":0.3287}},"lxr_fc_rights":52.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006682,"pb":4.022,"sp":53.25,"statistics":{"pb":{"q8v":-11.4306,"q5v":4.2987,"q2v":3.6014,"cvpos":0.3532}},"lxr_fc_rights":53.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006682,"pb":4.004,"sp":53,"statistics":{"pb":{"q8v":-11.4306,"q5v":4.2993,"q2v":3.6014,"cvpos":0.338}},"lxr_fc_rights":53},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006682,"pb":3.939,"sp":52.15,"statistics":{"pb":{"q8v":-11.3795,"q5v":4.2999,"q2v":3.6014,"cvpos":0.3127}},"lxr_fc_rights":52.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006682,"pb":4.185,"sp":55.4,"statistics":{"pb":{"q8v":-11.3795,"q5v":4.3016,"q2v":3.6014,"cvpos":0.4291}},"lxr_fc_rights":55.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006682,"pb":4.37,"sp":57.85,"statistics":{"pb":{"q8v":-11.3795,"q5v":4.3033,"q2v":3.6014,"cvpos":0.528}},"lxr_fc_rights":57.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006682,"pb":4.272,"sp":56.55,"statistics":{"pb":{"q8v":-11.3795,"q5v":4.3016,"q2v":3.6014,"cvpos":0.481}},"lxr_fc_rights":56.55},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006682,"pb":4.498,"sp":59.55,"statistics":{"pb":{"q8v":-11.3795,"q5v":4.3033,"q2v":3.6014,"cvpos":0.5562}},"lxr_fc_rights":59.55},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006682,"pb":4.608,"sp":61,"statistics":{"pb":{"q8v":-11.3795,"q5v":4.3016,"q2v":3.6003,"cvpos":0.5956}},"lxr_fc_rights":61},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006682,"pb":4.925,"sp":65.2,"statistics":{"pb":{"q8v":-11.3795,"q5v":4.2999,"q2v":3.6003,"cvpos":0.6754}},"lxr_fc_rights":65.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006682,"pb":4.842,"sp":64.1,"statistics":{"pb":{"q8v":-11.3795,"q5v":4.2993,"q2v":3.6003,"cvpos":0.6566}},"lxr_fc_rights":64.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006682,"pb":4.982,"sp":65.95,"statistics":{"pb":{"q8v":-11.3795,"q5v":4.2987,"q2v":3.6003,"cvpos":0.7004}},"lxr_fc_rights":65.95},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006682,"pb":5.042,"sp":66.75,"statistics":{"pb":{"q8v":-11.3795,"q5v":4.2984,"q2v":3.6003,"cvpos":0.714}},"lxr_fc_rights":66.75},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006682,"pb":5.099,"sp":67.5,"statistics":{"pb":{"q8v":-11.3692,"q5v":4.2981,"q2v":3.5992,"cvpos":0.7236}},"lxr_fc_rights":67.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006682,"pb":5.239,"sp":69.35,"statistics":{"pb":{"q8v":-11.3692,"q5v":4.2971,"q2v":3.5992,"cvpos":0.7597}},"lxr_fc_rights":69.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006682,"pb":4.797,"sp":63.5,"statistics":{"pb":{"q8v":-11.3692,"q5v":4.296,"q2v":3.5992,"cvpos":0.6531}},"lxr_fc_rights":63.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006682,"pb":4.57,"sp":60.5,"statistics":{"pb":{"q8v":-11.3692,"q5v":4.2935,"q2v":3.5992,"cvpos":0.5971}},"lxr_fc_rights":60.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006682,"pb":4.649,"sp":61.55,"statistics":{"pb":{"q8v":-11.3692,"q5v":4.2911,"q2v":3.5992,"cvpos":0.6168}},"lxr_fc_rights":61.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006682,"pb":4.698,"sp":62.2,"statistics":{"pb":{"q8v":-11.3385,"q5v":4.2871,"q2v":3.592,"cvpos":0.6242}},"lxr_fc_rights":62.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006682,"pb":4.714,"sp":62.4,"statistics":{"pb":{"q8v":-11.3385,"q5v":4.283,"q2v":3.592,"cvpos":0.6255}},"lxr_fc_rights":62.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006682,"pb":4.853,"sp":64.25,"statistics":{"pb":{"q8v":-11.3385,"q5v":4.283,"q2v":3.592,"cvpos":0.6619}},"lxr_fc_rights":64.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006682,"pb":4.925,"sp":65.2,"statistics":{"pb":{"q8v":-11.3385,"q5v":4.283,"q2v":3.592,"cvpos":0.6777}},"lxr_fc_rights":65.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006682,"pb":4.857,"sp":64.3,"statistics":{"pb":{"q8v":-11.3385,"q5v":4.2817,"q2v":3.592,"cvpos":0.6646}},"lxr_fc_rights":64.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006682,"pb":4.891,"sp":64.75,"statistics":{"pb":{"q8v":-11.3181,"q5v":4.2803,"q2v":3.583,"cvpos":0.6743}},"lxr_fc_rights":64.75},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006682,"pb":4.631,"sp":61.3,"statistics":{"pb":{"q8v":-11.3181,"q5v":4.2794,"q2v":3.583,"cvpos":0.6175}},"lxr_fc_rights":61.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006682,"pb":4.589,"sp":60.75,"statistics":{"pb":{"q8v":-11.3181,"q5v":4.2785,"q2v":3.583,"cvpos":0.6104}},"lxr_fc_rights":60.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006682,"pb":4.619,"sp":61.15,"statistics":{"pb":{"q8v":-11.3181,"q5v":4.2744,"q2v":3.583,"cvpos":0.6159}},"lxr_fc_rights":61.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006682,"pb":4.547,"sp":60.2,"statistics":{"pb":{"q8v":-11.3181,"q5v":4.2702,"q2v":3.583,"cvpos":0.6025}},"lxr_fc_rights":60.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006682,"pb":4.328,"sp":57.3,"statistics":{"pb":{"q8v":-11.3106,"q5v":4.269,"q2v":3.5715,"cvpos":0.5409}},"lxr_fc_rights":57.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006682,"pb":4.268,"sp":56.5,"statistics":{"pb":{"q8v":-11.3106,"q5v":4.2679,"q2v":3.5715,"cvpos":0.5}},"lxr_fc_rights":56.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006682,"pb":4.207,"sp":55.7,"statistics":{"pb":{"q8v":-11.3106,"q5v":4.2681,"q2v":3.5715,"cvpos":0.4674}},"lxr_fc_rights":55.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006682,"pb":4.283,"sp":56.7,"statistics":{"pb":{"q8v":-11.3106,"q5v":4.2702,"q2v":3.5715,"cvpos":0.5063}},"lxr_fc_rights":56.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006682,"pb":4.215,"sp":55.8,"statistics":{"pb":{"q8v":-11.3106,"q5v":4.2681,"q2v":3.5715,"cvpos":0.4715}},"lxr_fc_rights":55.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006682,"pb":4.298,"sp":56.9,"statistics":{"pb":{"q8v":-11.177,"q5v":4.2702,"q2v":3.571,"cvpos":0.5127}},"lxr_fc_rights":56.9},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006682,"pb":4.283,"sp":56.7,"statistics":{"pb":{"q8v":-11.177,"q5v":4.2681,"q2v":3.571,"cvpos":0.5074}},"lxr_fc_rights":56.7},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006682,"pb":4.544,"sp":60.15,"statistics":{"pb":{"q8v":-11.177,"q5v":4.266,"q2v":3.571,"cvpos":0.5957}},"lxr_fc_rights":60.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006682,"pb":4.608,"sp":61,"statistics":{"pb":{"q8v":-11.177,"q5v":4.2652,"q2v":3.571,"cvpos":0.6077}},"lxr_fc_rights":61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006682,"pb":4.748,"sp":62.85,"statistics":{"pb":{"q8v":-11.177,"q5v":4.2643,"q2v":3.571,"cvpos":0.6325}},"lxr_fc_rights":62.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006682,"pb":4.797,"sp":63.5,"statistics":{"pb":{"q8v":-11.1667,"q5v":4.2621,"q2v":3.5692,"cvpos":0.6467}},"lxr_fc_rights":63.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006682,"pb":4.532,"sp":60,"statistics":{"pb":{"q8v":-11.1667,"q5v":4.2599,"q2v":3.5692,"cvpos":0.5966}},"lxr_fc_rights":60},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006682,"pb":4.551,"sp":60.25,"statistics":{"pb":{"q8v":-11.1667,"q5v":4.2563,"q2v":3.5692,"cvpos":0.6}},"lxr_fc_rights":60.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006682,"pb":4.207,"sp":55.7,"statistics":{"pb":{"q8v":-11.1667,"q5v":4.2528,"q2v":3.5692,"cvpos":0.4784}},"lxr_fc_rights":55.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006682,"pb":5.219,"sp":54.05,"statistics":{"pb":{"q8v":-11.1667,"q5v":4.2563,"q2v":3.5692,"cvpos":0.743}},"lxr_fc_rights":54.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006682,"pb":4.959,"sp":51.35,"statistics":{"pb":{"q8v":-11.1359,"q5v":4.2528,"q2v":3.5647,"cvpos":0.6797}},"lxr_fc_rights":51.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006682,"pb":5.176,"sp":53.6,"statistics":{"pb":{"q8v":-11.1359,"q5v":4.2505,"q2v":3.5647,"cvpos":0.7419}},"lxr_fc_rights":53.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006682,"pb":5.099,"sp":52.8,"statistics":{"pb":{"q8v":-11.1359,"q5v":4.2482,"q2v":3.5647,"cvpos":0.7109}},"lxr_fc_rights":52.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006682,"pb":5.364,"sp":55.55,"statistics":{"pb":{"q8v":-11.1359,"q5v":4.2429,"q2v":3.5647,"cvpos":0.7473}},"lxr_fc_rights":55.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006682,"pb":4.872,"sp":53.1,"statistics":{"pb":{"q8v":-11.1359,"q5v":4.2377,"q2v":3.5647,"cvpos":0.6659}},"lxr_fc_rights":53.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006682,"pb":5.01,"sp":54.6,"statistics":{"pb":{"q8v":-11.1339,"q5v":4.2352,"q2v":3.5647,"cvpos":0.6937}},"lxr_fc_rights":54.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006682,"pb":5.028,"sp":54.8,"statistics":{"pb":{"q8v":-11.1339,"q5v":4.2327,"q2v":3.5647,"cvpos":0.7039}},"lxr_fc_rights":54.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006682,"pb":5.147,"sp":56.1,"statistics":{"pb":{"q8v":-11.1339,"q5v":4.2287,"q2v":3.5647,"cvpos":0.7319}},"lxr_fc_rights":56.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006682,"pb":5.129,"sp":55.9,"statistics":{"pb":{"q8v":-11.1339,"q5v":4.2248,"q2v":3.5647,"cvpos":0.7269}},"lxr_fc_rights":55.9},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006682,"pb":5.124,"sp":55.85,"statistics":{"pb":{"q8v":-11.1339,"q5v":4.2248,"q2v":3.5647,"cvpos":0.7263}},"lxr_fc_rights":55.85},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006682,"pb":5.134,"sp":55.95,"statistics":{"pb":{"q8v":-11.1154,"q5v":4.2248,"q2v":3.5579,"cvpos":0.7279}},"lxr_fc_rights":55.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006682,"pb":5.111,"sp":55.7,"statistics":{"pb":{"q8v":-11.1154,"q5v":4.2227,"q2v":3.5579,"cvpos":0.7251}},"lxr_fc_rights":55.7},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006682,"pb":4.973,"sp":54.2,"statistics":{"pb":{"q8v":-11.1154,"q5v":4.2207,"q2v":3.5579,"cvpos":0.7}},"lxr_fc_rights":54.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006682,"pb":4.771,"sp":52,"statistics":{"pb":{"q8v":-11.1154,"q5v":4.2204,"q2v":3.5579,"cvpos":0.6548}},"lxr_fc_rights":52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006682,"pb":5.065,"sp":55.2,"statistics":{"pb":{"q8v":-11.1154,"q5v":4.2202,"q2v":3.5579,"cvpos":0.7143}},"lxr_fc_rights":55.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006682,"pb":4.863,"sp":53,"statistics":{"pb":{"q8v":-11.1154,"q5v":4.2202,"q2v":3.5537,"cvpos":0.6756}},"lxr_fc_rights":53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006682,"pb":5.106,"sp":55.65,"statistics":{"pb":{"q8v":-11.1154,"q5v":4.2202,"q2v":3.5537,"cvpos":0.722}},"lxr_fc_rights":55.65},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006682,"pb":5.019,"sp":54.7,"statistics":{"pb":{"q8v":-11.1154,"q5v":4.2185,"q2v":3.5537,"cvpos":0.7101}},"lxr_fc_rights":54.7},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006682,"pb":5.166,"sp":56.3,"statistics":{"pb":{"q8v":-11.1154,"q5v":4.2169,"q2v":3.5537,"cvpos":0.7297}},"lxr_fc_rights":56.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006682,"pb":5.056,"sp":55.1,"statistics":{"pb":{"q8v":-11.1154,"q5v":4.2119,"q2v":3.5537,"cvpos":0.7156}},"lxr_fc_rights":55.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006682,"pb":4.959,"sp":54.05,"statistics":{"pb":{"q8v":-11.0846,"q5v":4.2069,"q2v":3.5509,"cvpos":0.7036}},"lxr_fc_rights":54.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006682,"pb":4.808,"sp":52.4,"statistics":{"pb":{"q8v":-11.0846,"q5v":4.2046,"q2v":3.5509,"cvpos":0.6757}},"lxr_fc_rights":52.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006682,"pb":4.955,"sp":54,"statistics":{"pb":{"q8v":-11.0846,"q5v":4.2023,"q2v":3.5509,"cvpos":0.7023}},"lxr_fc_rights":54},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006682,"pb":5.175,"sp":56.4,"statistics":{"pb":{"q8v":-11.0846,"q5v":4.2017,"q2v":3.5509,"cvpos":0.7312}},"lxr_fc_rights":56.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006682,"pb":5.102,"sp":55.6,"statistics":{"pb":{"q8v":-11.0846,"q5v":4.201,"q2v":3.5509,"cvpos":0.7192}},"lxr_fc_rights":55.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006682,"pb":5.088,"sp":55.45,"statistics":{"pb":{"q8v":-11.0537,"q5v":4.1994,"q2v":3.5438,"cvpos":0.7185}},"lxr_fc_rights":55.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006682,"pb":4.95,"sp":53.95,"statistics":{"pb":{"q8v":-11.0537,"q5v":4.1978,"q2v":3.5438,"cvpos":0.7018}},"lxr_fc_rights":53.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006682,"pb":4.652,"sp":50.7,"statistics":{"pb":{"q8v":-11.0537,"q5v":4.1963,"q2v":3.5438,"cvpos":0.6552}},"lxr_fc_rights":50.7},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006682,"pb":4.661,"sp":50.8,"statistics":{"pb":{"q8v":-11.0537,"q5v":4.1948,"q2v":3.5438,"cvpos":0.6567}},"lxr_fc_rights":50.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006682,"pb":4.556,"sp":49.65,"statistics":{"pb":{"q8v":-11.0537,"q5v":4.194,"q2v":3.5438,"cvpos":0.6443}},"lxr_fc_rights":49.65},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006682,"pb":4.583,"sp":49.95,"statistics":{"pb":{"q8v":-11.052,"q5v":4.1931,"q2v":3.5279,"cvpos":0.6458}},"lxr_fc_rights":49.95},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006682,"pb":4.794,"sp":52.25,"statistics":{"pb":{"q8v":-11.052,"q5v":4.1892,"q2v":3.5279,"cvpos":0.6798}},"lxr_fc_rights":52.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006682,"pb":4.771,"sp":52,"statistics":{"pb":{"q8v":-11.052,"q5v":4.1852,"q2v":3.5279,"cvpos":0.6744}},"lxr_fc_rights":52},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006682,"pb":4.739,"sp":51.65,"statistics":{"pb":{"q8v":-11.052,"q5v":4.1829,"q2v":3.5279,"cvpos":0.6713}},"lxr_fc_rights":51.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006682,"pb":4.863,"sp":53,"statistics":{"pb":{"q8v":-11.052,"q5v":4.1806,"q2v":3.5279,"cvpos":0.6869}},"lxr_fc_rights":53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006682,"pb":4.771,"sp":52,"statistics":{"pb":{"q8v":-11.052,"q5v":4.1803,"q2v":3.5208,"cvpos":0.6768}},"lxr_fc_rights":52},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006682,"pb":4.716,"sp":51.4,"statistics":{"pb":{"q8v":-11.052,"q5v":4.18,"q2v":3.5208,"cvpos":0.6667}},"lxr_fc_rights":51.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006682,"pb":4.73,"sp":51.55,"statistics":{"pb":{"q8v":-11.052,"q5v":4.1786,"q2v":3.5208,"cvpos":0.6706}},"lxr_fc_rights":51.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006682,"pb":4.886,"sp":53.25,"statistics":{"pb":{"q8v":-11.052,"q5v":4.1773,"q2v":3.5208,"cvpos":0.6863}},"lxr_fc_rights":53.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006682,"pb":4.964,"sp":54.1,"statistics":{"pb":{"q8v":-11.052,"q5v":4.1753,"q2v":3.5208,"cvpos":0.6998}},"lxr_fc_rights":54.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006682,"pb":4.909,"sp":53.5,"statistics":{"pb":{"q8v":-11.052,"q5v":4.1734,"q2v":3.5201,"cvpos":0.6896}},"lxr_fc_rights":53.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006682,"pb":4.487,"sp":48.9,"statistics":{"pb":{"q8v":-11.052,"q5v":4.1734,"q2v":3.5201,"cvpos":0.6366}},"lxr_fc_rights":48.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006682,"pb":4.445,"sp":48.45,"statistics":{"pb":{"q8v":-11.052,"q5v":4.1734,"q2v":3.5201,"cvpos":0.631}},"lxr_fc_rights":48.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006682,"pb":4.331,"sp":47.2,"statistics":{"pb":{"q8v":-11.052,"q5v":4.1734,"q2v":3.5201,"cvpos":0.599}},"lxr_fc_rights":47.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006682,"pb":4.445,"sp":48.45,"statistics":{"pb":{"q8v":-11.052,"q5v":4.1734,"q2v":3.5201,"cvpos":0.6316}},"lxr_fc_rights":48.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006682,"pb":4.299,"sp":46.85,"statistics":{"pb":{"q8v":-11.0418,"q5v":4.1734,"q2v":3.5124,"cvpos":0.5755}},"lxr_fc_rights":46.85},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006682,"pb":4.303,"sp":46.9,"statistics":{"pb":{"q8v":-11.0418,"q5v":4.1734,"q2v":3.5124,"cvpos":0.5793}},"lxr_fc_rights":46.9},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006682,"pb":4.317,"sp":47.05,"statistics":{"pb":{"q8v":-11.0418,"q5v":4.1678,"q2v":3.5124,"cvpos":0.5928}},"lxr_fc_rights":47.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006682,"pb":4.519,"sp":49.25,"statistics":{"pb":{"q8v":-11.0418,"q5v":4.1622,"q2v":3.5124,"cvpos":0.6425}},"lxr_fc_rights":49.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006682,"pb":4.505,"sp":49.1,"statistics":{"pb":{"q8v":-11.0418,"q5v":4.1578,"q2v":3.5124,"cvpos":0.6368}},"lxr_fc_rights":49.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006682,"pb":4.523,"sp":49.3,"statistics":{"pb":{"q8v":-11.0213,"q5v":4.1534,"q2v":3.505,"cvpos":0.6481}},"lxr_fc_rights":49.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006682,"pb":4.221,"sp":46,"statistics":{"pb":{"q8v":-11.0213,"q5v":4.1511,"q2v":3.505,"cvpos":0.5474}},"lxr_fc_rights":46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006682,"pb":3.845,"sp":41.9,"statistics":{"pb":{"q8v":-11.0213,"q5v":4.1489,"q2v":3.505,"cvpos":0.3488}},"lxr_fc_rights":41.9},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006682,"pb":4.01,"sp":43.7,"statistics":{"pb":{"q8v":-11.0213,"q5v":4.1511,"q2v":3.505,"cvpos":0.4156}},"lxr_fc_rights":43.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006682,"pb":3.918,"sp":42.7,"statistics":{"pb":{"q8v":-11.0213,"q5v":4.1534,"q2v":3.505,"cvpos":0.375}},"lxr_fc_rights":42.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006682,"pb":3.808,"sp":41.5,"statistics":{"pb":{"q8v":-11.0126,"q5v":4.1578,"q2v":3.4999,"cvpos":0.3219}},"lxr_fc_rights":41.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006682,"pb":3.877,"sp":42.25,"statistics":{"pb":{"q8v":-11.0126,"q5v":4.1622,"q2v":3.4999,"cvpos":0.3621}},"lxr_fc_rights":42.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006682,"pb":3.95,"sp":43.05,"statistics":{"pb":{"q8v":-11.0126,"q5v":4.1678,"q2v":3.4999,"cvpos":0.3778}},"lxr_fc_rights":43.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006682,"pb":4.078,"sp":44.45,"statistics":{"pb":{"q8v":-11.0126,"q5v":4.1734,"q2v":3.4999,"cvpos":0.448}},"lxr_fc_rights":44.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006682,"pb":4.005,"sp":43.65,"statistics":{"pb":{"q8v":-11.0126,"q5v":4.1734,"q2v":3.4999,"cvpos":0.4069}},"lxr_fc_rights":43.65},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006682,"pb":4.253,"sp":46.35,"statistics":{"pb":{"q8v":-10.9921,"q5v":4.1734,"q2v":3.4964,"cvpos":0.5522}},"lxr_fc_rights":46.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006682,"pb":4.207,"sp":45.85,"statistics":{"pb":{"q8v":-10.9921,"q5v":4.1734,"q2v":3.4964,"cvpos":0.5312}},"lxr_fc_rights":45.85},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006682,"pb":4.202,"sp":45.8,"statistics":{"pb":{"q8v":-10.9921,"q5v":4.1734,"q2v":3.4964,"cvpos":0.53}},"lxr_fc_rights":45.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006682,"pb":4.354,"sp":47.45,"statistics":{"pb":{"q8v":-10.9921,"q5v":4.1678,"q2v":3.4964,"cvpos":0.5965}},"lxr_fc_rights":47.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006682,"pb":4.198,"sp":45.75,"statistics":{"pb":{"q8v":-10.9921,"q5v":4.1622,"q2v":3.4964,"cvpos":0.5276}},"lxr_fc_rights":45.75},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006682,"pb":4.092,"sp":44.6,"statistics":{"pb":{"q8v":-10.9818,"q5v":4.1578,"q2v":3.4867,"cvpos":0.4584}},"lxr_fc_rights":44.6},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006682,"pb":4.111,"sp":44.8,"statistics":{"pb":{"q8v":-10.9818,"q5v":4.1622,"q2v":3.4867,"cvpos":0.4722}},"lxr_fc_rights":44.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006682,"pb":4.051,"sp":44.15,"statistics":{"pb":{"q8v":-10.9818,"q5v":4.1678,"q2v":3.4867,"cvpos":0.4405}},"lxr_fc_rights":44.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006682,"pb":3.629,"sp":39.55,"statistics":{"pb":{"q8v":-10.9818,"q5v":4.1734,"q2v":3.4867,"cvpos":0.264}},"lxr_fc_rights":39.55},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006682,"pb":3.601,"sp":39.25,"statistics":{"pb":{"q8v":-10.9818,"q5v":4.1734,"q2v":3.4867,"cvpos":0.2545}},"lxr_fc_rights":39.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006682,"pb":3.569,"sp":38.9,"statistics":{"pb":{"q8v":-10.9305,"q5v":4.1734,"q2v":3.4766,"cvpos":0.2372}},"lxr_fc_rights":38.9},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006682,"pb":3.744,"sp":40.8,"statistics":{"pb":{"q8v":-10.9305,"q5v":4.1734,"q2v":3.4766,"cvpos":0.3095}},"lxr_fc_rights":40.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006682,"pb":3.707,"sp":40.4,"statistics":{"pb":{"q8v":-10.9305,"q5v":4.1734,"q2v":3.4766,"cvpos":0.2923}},"lxr_fc_rights":40.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006682,"pb":3.698,"sp":40.3,"statistics":{"pb":{"q8v":-10.9305,"q5v":4.1734,"q2v":3.4766,"cvpos":0.2853}},"lxr_fc_rights":40.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006682,"pb":3.739,"sp":40.75,"statistics":{"pb":{"q8v":-10.9305,"q5v":4.1734,"q2v":3.4766,"cvpos":0.3041}},"lxr_fc_rights":40.75},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006682,"pb":3.812,"sp":41.55,"statistics":{"pb":{"q8v":-10.9202,"q5v":4.1753,"q2v":3.4747,"cvpos":0.3256}},"lxr_fc_rights":41.55},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006682,"pb":3.753,"sp":40.9,"statistics":{"pb":{"q8v":-10.9202,"q5v":4.1773,"q2v":3.4747,"cvpos":0.3083}},"lxr_fc_rights":40.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006682,"pb":3.721,"sp":40.55,"statistics":{"pb":{"q8v":-10.9202,"q5v":4.1786,"q2v":3.4747,"cvpos":0.2987}},"lxr_fc_rights":40.55},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006682,"pb":3.468,"sp":37.8,"statistics":{"pb":{"q8v":-10.9202,"q5v":4.18,"q2v":3.4747,"cvpos":0.1953}},"lxr_fc_rights":37.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006682,"pb":3.551,"sp":38.7,"statistics":{"pb":{"q8v":-10.9202,"q5v":4.1803,"q2v":3.4766,"cvpos":0.2272}},"lxr_fc_rights":38.7},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006682,"pb":3.528,"sp":38.45,"statistics":{"pb":{"q8v":-10.9099,"q5v":4.1806,"q2v":3.4747,"cvpos":0.2225}},"lxr_fc_rights":38.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006682,"pb":3.565,"sp":38.85,"statistics":{"pb":{"q8v":-10.9099,"q5v":4.1829,"q2v":3.4747,"cvpos":0.231}},"lxr_fc_rights":38.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006682,"pb":3.505,"sp":38.2,"statistics":{"pb":{"q8v":-10.9099,"q5v":4.1852,"q2v":3.4747,"cvpos":0.2132}},"lxr_fc_rights":38.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006682,"pb":3.39,"sp":36.95,"statistics":{"pb":{"q8v":-10.9099,"q5v":4.1892,"q2v":3.4747,"cvpos":0.1609}},"lxr_fc_rights":36.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006682,"pb":3.372,"sp":36.75,"statistics":{"pb":{"q8v":-10.9099,"q5v":4.1931,"q2v":3.4766,"cvpos":0.1561}},"lxr_fc_rights":36.75},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006682,"pb":3.422,"sp":37.3,"statistics":{"pb":{"q8v":-10.8894,"q5v":4.194,"q2v":3.4766,"cvpos":0.1751}},"lxr_fc_rights":37.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006682,"pb":3.601,"sp":39.25,"statistics":{"pb":{"q8v":-10.8894,"q5v":4.1948,"q2v":3.4867,"cvpos":0.242}},"lxr_fc_rights":39.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006682,"pb":3.624,"sp":39.5,"statistics":{"pb":{"q8v":-10.8894,"q5v":4.1979,"q2v":3.4867,"cvpos":0.2453}},"lxr_fc_rights":39.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006682,"pb":3.565,"sp":38.85,"statistics":{"pb":{"q8v":-10.8894,"q5v":4.201,"q2v":3.4867,"cvpos":0.2246}},"lxr_fc_rights":38.85},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006682,"pb":3.487,"sp":38,"statistics":{"pb":{"q8v":-10.8894,"q5v":4.209,"q2v":3.4867,"cvpos":0.2011}},"lxr_fc_rights":38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006682,"pb":3.404,"sp":37.1,"statistics":{"pb":{"q8v":-10.8791,"q5v":4.2169,"q2v":3.4766,"cvpos":0.1694}},"lxr_fc_rights":37.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006682,"pb":3.257,"sp":35.5,"statistics":{"pb":{"q8v":-10.8791,"q5v":4.2185,"q2v":3.4964,"cvpos":0.1348}},"lxr_fc_rights":35.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006682,"pb":3.147,"sp":34.3,"statistics":{"pb":{"q8v":-10.8791,"q5v":4.2202,"q2v":3.4999,"cvpos":0.1162}},"lxr_fc_rights":34.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006682,"pb":4.248,"sp":46.3,"statistics":{"pb":{"q8v":-10.8791,"q5v":4.2202,"q2v":3.5124,"cvpos":0.5149}},"lxr_fc_rights":46.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006682,"pb":4.28,"sp":46.65,"statistics":{"pb":{"q8v":-10.8791,"q5v":4.2202,"q2v":3.5124,"cvpos":0.5299}},"lxr_fc_rights":46.65},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006682,"pb":4.322,"sp":47.1,"statistics":{"pb":{"q8v":-10.878,"q5v":4.2185,"q2v":3.4999,"cvpos":0.5531}},"lxr_fc_rights":47.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006682,"pb":4.038,"sp":45.5,"statistics":{"pb":{"q8v":-10.878,"q5v":4.2169,"q2v":3.4999,"cvpos":0.3989}},"lxr_fc_rights":45.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006682,"pb":4.096,"sp":46.15,"statistics":{"pb":{"q8v":-10.878,"q5v":4.2185,"q2v":3.4999,"cvpos":0.4247}},"lxr_fc_rights":46.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006682,"pb":4.162,"sp":46.9,"statistics":{"pb":{"q8v":-10.878,"q5v":4.2202,"q2v":3.4999,"cvpos":0.4643}},"lxr_fc_rights":46.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006682,"pb":4.105,"sp":46.25,"statistics":{"pb":{"q8v":-10.878,"q5v":4.2202,"q2v":3.4999,"cvpos":0.4298}},"lxr_fc_rights":46.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006682,"pb":3.994,"sp":45,"statistics":{"pb":{"q8v":-10.8483,"q5v":4.2202,"q2v":3.4964,"cvpos":0.3785}},"lxr_fc_rights":45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006682,"pb":4.051,"sp":45.65,"statistics":{"pb":{"q8v":-10.8483,"q5v":4.2225,"q2v":3.4964,"cvpos":0.4072}},"lxr_fc_rights":45.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006682,"pb":4.029,"sp":45.4,"statistics":{"pb":{"q8v":-10.8483,"q5v":4.2248,"q2v":3.4964,"cvpos":0.3972}},"lxr_fc_rights":45.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006682,"pb":4.153,"sp":46.8,"statistics":{"pb":{"q8v":-10.8483,"q5v":4.2248,"q2v":3.4964,"cvpos":0.4568}},"lxr_fc_rights":46.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006682,"pb":4.149,"sp":46.75,"statistics":{"pb":{"q8v":-10.8483,"q5v":4.2248,"q2v":3.4964,"cvpos":0.4553}},"lxr_fc_rights":46.75},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006682,"pb":4.309,"sp":48.55,"statistics":{"pb":{"q8v":-10.838,"q5v":4.2287,"q2v":3.4766,"cvpos":0.535}},"lxr_fc_rights":48.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006682,"pb":4.508,"sp":50.8,"statistics":{"pb":{"q8v":-10.838,"q5v":4.2248,"q2v":3.4766,"cvpos":0.5843}},"lxr_fc_rights":50.8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006682,"pb":4.238,"sp":47.75,"statistics":{"pb":{"q8v":-10.838,"q5v":4.2248,"q2v":3.4766,"cvpos":0.507}},"lxr_fc_rights":47.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006682,"pb":4.26,"sp":48,"statistics":{"pb":{"q8v":-10.838,"q5v":4.2248,"q2v":3.4766,"cvpos":0.5085}},"lxr_fc_rights":48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006682,"pb":4.375,"sp":49.3,"statistics":{"pb":{"q8v":-10.838,"q5v":4.2225,"q2v":3.4766,"cvpos":0.5524}},"lxr_fc_rights":49.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006682,"pb":4.397,"sp":49.55,"statistics":{"pb":{"q8v":-10.7455,"q5v":4.2202,"q2v":3.4747,"cvpos":0.5597}},"lxr_fc_rights":49.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006682,"pb":4.522,"sp":50.95,"statistics":{"pb":{"q8v":-10.7455,"q5v":4.2202,"q2v":3.4747,"cvpos":0.5869}},"lxr_fc_rights":50.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006682,"pb":4.739,"sp":53.4,"statistics":{"pb":{"q8v":-10.7455,"q5v":4.2202,"q2v":3.4747,"cvpos":0.6114}},"lxr_fc_rights":53.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006682,"pb":4.415,"sp":49.75,"statistics":{"pb":{"q8v":-10.7455,"q5v":4.2185,"q2v":3.4747,"cvpos":0.5673}},"lxr_fc_rights":49.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006682,"pb":4.18,"sp":47.1,"statistics":{"pb":{"q8v":-10.7455,"q5v":4.2169,"q2v":3.4747,"cvpos":0.4828}},"lxr_fc_rights":47.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006682,"pb":3.931,"sp":44.3,"statistics":{"pb":{"q8v":-10.725,"q5v":4.2185,"q2v":3.4687,"cvpos":0.366}},"lxr_fc_rights":44.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006682,"pb":3.86,"sp":43.5,"statistics":{"pb":{"q8v":-10.725,"q5v":4.2202,"q2v":3.4687,"cvpos":0.3439}},"lxr_fc_rights":43.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006682,"pb":3.816,"sp":43,"statistics":{"pb":{"q8v":-10.725,"q5v":4.2202,"q2v":3.4687,"cvpos":0.3188}},"lxr_fc_rights":43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006682,"pb":4.056,"sp":45.7,"statistics":{"pb":{"q8v":-10.725,"q5v":4.2202,"q2v":3.4687,"cvpos":0.4157}},"lxr_fc_rights":45.7},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006682,"pb":4.433,"sp":49.95,"statistics":{"pb":{"q8v":-10.725,"q5v":4.2225,"q2v":3.4687,"cvpos":0.5627}},"lxr_fc_rights":49.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006682,"pb":4.513,"sp":50.85,"statistics":{"pb":{"q8v":-10.6839,"q5v":4.2202,"q2v":3.4658,"cvpos":0.576}},"lxr_fc_rights":50.85},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006682,"pb":4.952,"sp":55.8,"statistics":{"pb":{"q8v":-10.6839,"q5v":4.2202,"q2v":3.4658,"cvpos":0.6246}},"lxr_fc_rights":55.8},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006682,"pb":5.103,"sp":57.5,"statistics":{"pb":{"q8v":-10.6839,"q5v":4.2202,"q2v":3.4658,"cvpos":0.6412}},"lxr_fc_rights":57.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006682,"pb":4.823,"sp":54.35,"statistics":{"pb":{"q8v":-10.6839,"q5v":4.2185,"q2v":3.4658,"cvpos":0.6136}},"lxr_fc_rights":54.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006682,"pb":5.116,"sp":57.65,"statistics":{"pb":{"q8v":-10.6839,"q5v":4.2169,"q2v":3.4658,"cvpos":0.642}},"lxr_fc_rights":57.65},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006682,"pb":5.014,"sp":56.5,"statistics":{"pb":{"q8v":-10.6839,"q5v":4.209,"q2v":3.4622,"cvpos":0.638}},"lxr_fc_rights":56.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006682,"pb":5.143,"sp":57.95,"statistics":{"pb":{"q8v":-10.6839,"q5v":4.201,"q2v":3.4622,"cvpos":0.6429}},"lxr_fc_rights":57.95},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006682,"pb":4.943,"sp":55.7,"statistics":{"pb":{"q8v":-10.6839,"q5v":4.1979,"q2v":3.4622,"cvpos":0.6269}},"lxr_fc_rights":55.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006682,"pb":4.27,"sp":51,"statistics":{"pb":{"q8v":-10.6839,"q5v":4.1948,"q2v":3.4622,"cvpos":0.5299}},"lxr_fc_rights":51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006682,"pb":4.379,"sp":52.3,"statistics":{"pb":{"q8v":-10.6839,"q5v":4.194,"q2v":3.4622,"cvpos":0.5676}},"lxr_fc_rights":52.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006682,"pb":4.392,"sp":52.45,"statistics":{"pb":{"q8v":-10.6736,"q5v":4.1931,"q2v":3.4575,"cvpos":0.5693}},"lxr_fc_rights":52.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006682,"pb":4.647,"sp":55.5,"statistics":{"pb":{"q8v":-10.6736,"q5v":4.1892,"q2v":3.4575,"cvpos":0.6042}},"lxr_fc_rights":55.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006682,"pb":4.639,"sp":55.4,"statistics":{"pb":{"q8v":-10.6736,"q5v":4.1852,"q2v":3.4575,"cvpos":0.6}},"lxr_fc_rights":55.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006682,"pb":4.756,"sp":56.8,"statistics":{"pb":{"q8v":-10.6736,"q5v":4.1829,"q2v":3.4575,"cvpos":0.6109}},"lxr_fc_rights":56.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006682,"pb":4.718,"sp":56.35,"statistics":{"pb":{"q8v":-10.6736,"q5v":4.1806,"q2v":3.4575,"cvpos":0.6098}},"lxr_fc_rights":56.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006682,"pb":5.237,"sp":62.55,"statistics":{"pb":{"q8v":-10.6634,"q5v":4.179,"q2v":3.4538,"cvpos":0.6422}},"lxr_fc_rights":62.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006682,"pb":4.848,"sp":57.9,"statistics":{"pb":{"q8v":-10.6634,"q5v":4.1773,"q2v":3.4538,"cvpos":0.6196}},"lxr_fc_rights":57.9},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006682,"pb":4.195,"sp":50.1,"statistics":{"pb":{"q8v":-10.6634,"q5v":4.1753,"q2v":3.4538,"cvpos":0.5138}},"lxr_fc_rights":50.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006682,"pb":4.312,"sp":51.5,"statistics":{"pb":{"q8v":-10.6634,"q5v":4.1734,"q2v":3.4538,"cvpos":0.5617}},"lxr_fc_rights":51.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006682,"pb":4.111,"sp":49.1,"statistics":{"pb":{"q8v":-10.6634,"q5v":4.1734,"q2v":3.4538,"cvpos":0.4675}},"lxr_fc_rights":49.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006682,"pb":3.684,"sp":44,"statistics":{"pb":{"q8v":-10.6427,"q5v":4.1734,"q2v":3.437,"cvpos":0.2919}},"lxr_fc_rights":44},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006682,"pb":3.571,"sp":42.65,"statistics":{"pb":{"q8v":-10.6427,"q5v":4.1753,"q2v":3.437,"cvpos":0.2492}},"lxr_fc_rights":42.65},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006682,"pb":3.475,"sp":41.5,"statistics":{"pb":{"q8v":-10.6427,"q5v":4.1773,"q2v":3.437,"cvpos":0.2188}},"lxr_fc_rights":41.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006682,"pb":3.374,"sp":40.3,"statistics":{"pb":{"q8v":-10.6427,"q5v":4.179,"q2v":3.437,"cvpos":0.1787}},"lxr_fc_rights":40.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006682,"pb":3.353,"sp":40.05,"statistics":{"pb":{"q8v":-10.6427,"q5v":4.1806,"q2v":3.4538,"cvpos":0.173}},"lxr_fc_rights":40.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006682,"pb":3.433,"sp":41,"statistics":{"pb":{"q8v":-10.6223,"q5v":4.1829,"q2v":3.4538,"cvpos":0.1924}},"lxr_fc_rights":41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006682,"pb":3.42,"sp":40.85,"statistics":{"pb":{"q8v":-10.6223,"q5v":4.1852,"q2v":3.4575,"cvpos":0.1867}},"lxr_fc_rights":40.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006682,"pb":3.462,"sp":41.35,"statistics":{"pb":{"q8v":-10.6223,"q5v":4.1892,"q2v":3.4622,"cvpos":0.2}},"lxr_fc_rights":41.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006682,"pb":3.24,"sp":38.7,"statistics":{"pb":{"q8v":-10.6223,"q5v":4.1931,"q2v":3.4658,"cvpos":0.1497}},"lxr_fc_rights":38.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006682,"pb":3.454,"sp":41.25,"statistics":{"pb":{"q8v":-10.6223,"q5v":4.1971,"q2v":3.4687,"cvpos":0.1917}},"lxr_fc_rights":41.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006682,"pb":3.592,"sp":42.9,"statistics":{"pb":{"q8v":-10.6017,"q5v":4.201,"q2v":3.4687,"cvpos":0.2372}},"lxr_fc_rights":42.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006682,"pb":3.42,"sp":40.85,"statistics":{"pb":{"q8v":-10.6017,"q5v":4.209,"q2v":3.4687,"cvpos":0.1865}},"lxr_fc_rights":40.85},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006682,"pb":3.512,"sp":41.95,"statistics":{"pb":{"q8v":-10.6017,"q5v":4.2169,"q2v":3.4766,"cvpos":0.2097}},"lxr_fc_rights":41.95},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006682,"pb":3.6,"sp":43,"statistics":{"pb":{"q8v":-10.6017,"q5v":4.2185,"q2v":3.4766,"cvpos":0.2362}},"lxr_fc_rights":43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006682,"pb":3.856,"sp":46.05,"statistics":{"pb":{"q8v":-10.6017,"q5v":4.2202,"q2v":3.4766,"cvpos":0.3344}},"lxr_fc_rights":46.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006682,"pb":3.793,"sp":45.3,"statistics":{"pb":{"q8v":-10.6017,"q5v":4.2202,"q2v":3.4687,"cvpos":0.2997}},"lxr_fc_rights":45.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006682,"pb":4.266,"sp":50.95,"statistics":{"pb":{"q8v":-10.6017,"q5v":4.2202,"q2v":3.4687,"cvpos":0.5163}},"lxr_fc_rights":50.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006682,"pb":4.375,"sp":52.25,"statistics":{"pb":{"q8v":-10.6017,"q5v":4.2202,"q2v":3.4687,"cvpos":0.5508}},"lxr_fc_rights":52.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006682,"pb":4.555,"sp":54.4,"statistics":{"pb":{"q8v":-10.6017,"q5v":4.2202,"q2v":3.4687,"cvpos":0.5757}},"lxr_fc_rights":54.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006682,"pb":4.291,"sp":51.25,"statistics":{"pb":{"q8v":-10.6017,"q5v":4.2185,"q2v":3.4687,"cvpos":0.5248}},"lxr_fc_rights":51.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006682,"pb":4.312,"sp":51.5,"statistics":{"pb":{"q8v":-10.5915,"q5v":4.2169,"q2v":3.4658,"cvpos":0.5397}},"lxr_fc_rights":51.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006682,"pb":4.337,"sp":51.8,"statistics":{"pb":{"q8v":-10.5915,"q5v":4.209,"q2v":3.4658,"cvpos":0.5449}},"lxr_fc_rights":51.8},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006682,"pb":4.279,"sp":51.1,"statistics":{"pb":{"q8v":-10.5915,"q5v":4.201,"q2v":3.4658,"cvpos":0.5267}},"lxr_fc_rights":51.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006682,"pb":4.505,"sp":53.8,"statistics":{"pb":{"q8v":-10.5915,"q5v":4.1971,"q2v":3.4658,"cvpos":0.5619}},"lxr_fc_rights":53.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006682,"pb":4.115,"sp":49.15,"statistics":{"pb":{"q8v":-10.5915,"q5v":4.1931,"q2v":3.4658,"cvpos":0.4597}},"lxr_fc_rights":49.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006682,"pb":4.438,"sp":53,"statistics":{"pb":{"q8v":-10.5606,"q5v":4.1971,"q2v":3.4575,"cvpos":0.5522}},"lxr_fc_rights":53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006682,"pb":4.408,"sp":52.65,"statistics":{"pb":{"q8v":-10.5606,"q5v":4.1931,"q2v":3.4575,"cvpos":0.5507}},"lxr_fc_rights":52.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006682,"pb":4.639,"sp":55.4,"statistics":{"pb":{"q8v":-10.5606,"q5v":4.1892,"q2v":3.4575,"cvpos":0.5695}},"lxr_fc_rights":55.4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006682,"pb":4.668,"sp":55.75,"statistics":{"pb":{"q8v":-10.5606,"q5v":4.1852,"q2v":3.4575,"cvpos":0.5714}},"lxr_fc_rights":55.75},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006682,"pb":4.442,"sp":53.05,"statistics":{"pb":{"q8v":-10.5606,"q5v":4.1829,"q2v":3.4575,"cvpos":0.5563}},"lxr_fc_rights":53.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006682,"pb":4.304,"sp":51.4,"statistics":{"pb":{"q8v":-10.5606,"q5v":4.1806,"q2v":3.437,"cvpos":0.5445}},"lxr_fc_rights":51.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006682,"pb":3.747,"sp":44.75,"statistics":{"pb":{"q8v":-10.5606,"q5v":4.179,"q2v":3.437,"cvpos":0.3024}},"lxr_fc_rights":44.75},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006682,"pb":3.642,"sp":43.5,"statistics":{"pb":{"q8v":-10.5606,"q5v":4.1806,"q2v":3.437,"cvpos":0.2655}},"lxr_fc_rights":43.5},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006682,"pb":3.303,"sp":39.45,"statistics":{"pb":{"q8v":-10.5606,"q5v":4.1829,"q2v":3.437,"cvpos":0.1765}},"lxr_fc_rights":39.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006682,"pb":3.219,"sp":38.45,"statistics":{"pb":{"q8v":-10.5606,"q5v":4.1852,"q2v":3.4575,"cvpos":0.1563}},"lxr_fc_rights":38.45},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006682,"pb":3.362,"sp":40.15,"statistics":{"pb":{"q8v":-10.5606,"q5v":4.1892,"q2v":3.4575,"cvpos":0.1812}},"lxr_fc_rights":40.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006682,"pb":3.249,"sp":38.8,"statistics":{"pb":{"q8v":-10.5606,"q5v":4.1931,"q2v":3.4658,"cvpos":0.1608}},"lxr_fc_rights":38.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006682,"pb":3.265,"sp":39,"statistics":{"pb":{"q8v":-10.5606,"q5v":4.1971,"q2v":3.4687,"cvpos":0.1614}},"lxr_fc_rights":39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006682,"pb":3.663,"sp":43.75,"statistics":{"pb":{"q8v":-10.5606,"q5v":4.201,"q2v":3.4766,"cvpos":0.2535}},"lxr_fc_rights":43.75},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006682,"pb":3.521,"sp":42.05,"statistics":{"pb":{"q8v":-10.5606,"q5v":4.209,"q2v":3.4766,"cvpos":0.2155}},"lxr_fc_rights":42.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006682,"pb":3.981,"sp":47.55,"statistics":{"pb":{"q8v":-10.499,"q5v":4.2169,"q2v":3.4687,"cvpos":0.3794}},"lxr_fc_rights":47.55},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006682,"pb":3.684,"sp":44,"statistics":{"pb":{"q8v":-10.499,"q5v":4.2185,"q2v":3.4687,"cvpos":0.2598}},"lxr_fc_rights":44},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006682,"pb":3.634,"sp":43.4,"statistics":{"pb":{"q8v":-10.499,"q5v":4.2202,"q2v":3.4687,"cvpos":0.25}},"lxr_fc_rights":43.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006682,"pb":3.667,"sp":43.8,"statistics":{"pb":{"q8v":-10.499,"q5v":4.2202,"q2v":3.4687,"cvpos":0.2509}},"lxr_fc_rights":43.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006682,"pb":3.064,"sp":36.6,"statistics":{"pb":{"q8v":-10.499,"q5v":4.2202,"q2v":3.4687,"cvpos":0.1331}},"lxr_fc_rights":36.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006682,"pb":3.136,"sp":37.45,"statistics":{"pb":{"q8v":-10.4784,"q5v":4.2225,"q2v":3.4687,"cvpos":0.1444}},"lxr_fc_rights":37.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006682,"pb":3.169,"sp":37.85,"statistics":{"pb":{"q8v":-10.4784,"q5v":4.2248,"q2v":3.4766,"cvpos":0.1486}},"lxr_fc_rights":37.85},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006682,"pb":3.399,"sp":40.6,"statistics":{"pb":{"q8v":-10.4784,"q5v":4.2248,"q2v":3.4964,"cvpos":0.1745}},"lxr_fc_rights":40.6},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006682,"pb":4.04,"sp":48.25,"statistics":{"pb":{"q8v":-10.4784,"q5v":4.2248,"q2v":3.4999,"cvpos":0.3942}},"lxr_fc_rights":48.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006682,"pb":3.5,"sp":41.8,"statistics":{"pb":{"q8v":-10.4784,"q5v":4.2287,"q2v":3.4999,"cvpos":0.2015}},"lxr_fc_rights":41.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006682,"pb":3.965,"sp":47.35,"statistics":{"pb":{"q8v":-10.4784,"q5v":4.2327,"q2v":3.4964,"cvpos":0.3529}},"lxr_fc_rights":47.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006682,"pb":3.404,"sp":40.65,"statistics":{"pb":{"q8v":-10.4784,"q5v":4.2485,"q2v":3.4964,"cvpos":0.1771}},"lxr_fc_rights":40.65},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006682,"pb":3.081,"sp":36.8,"statistics":{"pb":{"q8v":-10.4784,"q5v":4.2643,"q2v":3.5201,"cvpos":0.137}},"lxr_fc_rights":36.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006682,"pb":2.956,"sp":35.3,"statistics":{"pb":{"q8v":-10.4784,"q5v":4.2802,"q2v":3.5438,"cvpos":0.1227}},"lxr_fc_rights":35.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006682,"pb":2.901,"sp":34.65,"statistics":{"pb":{"q8v":-10.4784,"q5v":4.296,"q2v":3.5537,"cvpos":0.1157}},"lxr_fc_rights":34.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006682,"pb":2.663,"sp":31.8,"statistics":{"pb":{"q8v":-10.4374,"q5v":4.298,"q2v":3.5537,"cvpos":0.0861}},"lxr_fc_rights":31.8},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006682,"pb":2.499,"sp":29.85,"statistics":{"pb":{"q8v":-10.4374,"q5v":4.2999,"q2v":3.5579,"cvpos":0.0827}},"lxr_fc_rights":29.85},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006682,"pb":2.495,"sp":29.8,"statistics":{"pb":{"q8v":-10.4374,"q5v":4.3019,"q2v":3.5715,"cvpos":0.0792}},"lxr_fc_rights":29.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006682,"pb":1.997,"sp":23.85,"statistics":{"pb":{"q8v":-10.4374,"q5v":4.3039,"q2v":3.583,"cvpos":0.053}},"lxr_fc_rights":23.85},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006682,"pb":1.984,"sp":23.7,"statistics":{"pb":{"q8v":-10.4374,"q5v":4.3138,"q2v":3.5992,"cvpos":0.0456}},"lxr_fc_rights":23.7},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006682,"pb":1.863,"sp":22.25,"statistics":{"pb":{"q8v":-10.386,"q5v":4.3237,"q2v":3.5992,"cvpos":0.0344}},"lxr_fc_rights":22.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006682,"pb":1.75,"sp":20.9,"statistics":{"pb":{"q8v":-10.386,"q5v":4.3375,"q2v":3.604,"cvpos":0.0115}},"lxr_fc_rights":20.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006682,"pb":1.725,"sp":20.6,"statistics":{"pb":{"q8v":-10.386,"q5v":4.3514,"q2v":3.6291,"cvpos":0.0038}},"lxr_fc_rights":20.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006682,"pb":1.737,"sp":20.75,"statistics":{"pb":{"q8v":-10.386,"q5v":4.4028,"q2v":3.6308,"cvpos":0.0039}},"lxr_fc_rights":20.75},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006682,"pb":1.792,"sp":21.4,"statistics":{"pb":{"q8v":-10.386,"q5v":4.4542,"q2v":3.6704,"cvpos":0.0078}},"lxr_fc_rights":21.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006682,"pb":1.783,"sp":21.3,"statistics":{"pb":{"q8v":-10.3552,"q5v":4.4878,"q2v":3.6704,"cvpos":0.0039}},"lxr_fc_rights":21.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006682,"pb":1.792,"sp":21.4,"statistics":{"pb":{"q8v":-10.3552,"q5v":4.5215,"q2v":3.702,"cvpos":0.0039}},"lxr_fc_rights":21.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006682,"pb":1.679,"sp":20.05,"statistics":{"pb":{"q8v":-10.3552,"q5v":4.5314,"q2v":3.7026,"cvpos":0}},"lxr_fc_rights":20.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006682,"pb":1.804,"sp":21.55,"statistics":{"pb":{"q8v":-10.3552,"q5v":4.5412,"q2v":3.7139,"cvpos":0}},"lxr_fc_rights":21.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006682,"pb":1.871,"sp":22.35,"statistics":{"pb":{"q8v":-10.3552,"q5v":4.5729,"q2v":3.7179,"cvpos":0.004}},"lxr_fc_rights":22.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006682,"pb":1.846,"sp":22.05,"statistics":{"pb":{"q8v":-10.3141,"q5v":4.6045,"q2v":3.7179,"cvpos":0}},"lxr_fc_rights":22.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006682,"pb":1.989,"sp":23.75,"statistics":{"pb":{"q8v":-10.3141,"q5v":4.6896,"q2v":3.7218,"cvpos":0.004}},"lxr_fc_rights":23.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006682,"pb":1.943,"sp":23.2,"statistics":{"pb":{"q8v":-10.3141,"q5v":4.7746,"q2v":3.7264,"cvpos":0}},"lxr_fc_rights":23.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006682,"pb":2.093,"sp":25,"statistics":{"pb":{"q8v":-10.3141,"q5v":4.8004,"q2v":3.758,"cvpos":0}},"lxr_fc_rights":25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006682,"pb":2.29,"sp":27.35,"statistics":{"pb":{"q8v":-10.3141,"q5v":4.8261,"q2v":3.7857,"cvpos":0.0121}},"lxr_fc_rights":27.35},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006682,"pb":2.416,"sp":28.85,"statistics":{"pb":{"q8v":-10.3141,"q5v":4.8854,"q2v":3.7857,"cvpos":0.0121}},"lxr_fc_rights":28.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006682,"pb":2.093,"sp":25,"statistics":{"pb":{"q8v":-10.3141,"q5v":4.9447,"q2v":3.7896,"cvpos":0}},"lxr_fc_rights":25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006682,"pb":2.177,"sp":26,"statistics":{"pb":{"q8v":-10.3141,"q5v":4.9487,"q2v":3.8088,"cvpos":0}},"lxr_fc_rights":26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006682,"pb":2.282,"sp":27.25,"statistics":{"pb":{"q8v":-10.3141,"q5v":4.9527,"q2v":3.8088,"cvpos":0}},"lxr_fc_rights":27.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006682,"pb":3.286,"sp":39.25,"statistics":{"pb":{"q8v":-10.3141,"q5v":4.9665,"q2v":3.8134,"cvpos":0.0658}},"lxr_fc_rights":39.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006682,"pb":3.224,"sp":38.5,"statistics":{"pb":{"q8v":-10.2833,"q5v":4.9803,"q2v":3.8134,"cvpos":0.062}},"lxr_fc_rights":38.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006682,"pb":3.102,"sp":37.05,"statistics":{"pb":{"q8v":-10.2833,"q5v":4.9962,"q2v":3.8167,"cvpos":0.0456}},"lxr_fc_rights":37.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006682,"pb":2.993,"sp":35.75,"statistics":{"pb":{"q8v":-10.2833,"q5v":5.012,"q2v":3.8167,"cvpos":0.0375}},"lxr_fc_rights":35.75},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006682,"pb":3.039,"sp":36.3,"statistics":{"pb":{"q8v":-10.2833,"q5v":5.0179,"q2v":3.8207,"cvpos":0.0377}},"lxr_fc_rights":36.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006682,"pb":2.981,"sp":35.6,"statistics":{"pb":{"q8v":-10.2833,"q5v":5.0239,"q2v":3.8365,"cvpos":0.0336}},"lxr_fc_rights":35.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006682,"pb":2.922,"sp":34.9,"statistics":{"pb":{"q8v":-10.273,"q5v":5.0871,"q2v":3.8365,"cvpos":0.0295}},"lxr_fc_rights":34.9},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006682,"pb":2.797,"sp":33.4,"statistics":{"pb":{"q8v":-10.273,"q5v":5.1504,"q2v":3.8444,"cvpos":0.0169}},"lxr_fc_rights":33.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006682,"pb":2.805,"sp":33.5,"statistics":{"pb":{"q8v":-10.273,"q5v":5.1623,"q2v":3.8444,"cvpos":0.017}},"lxr_fc_rights":33.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006682,"pb":2.721,"sp":32.5,"statistics":{"pb":{"q8v":-10.273,"q5v":5.1742,"q2v":3.849,"cvpos":0}},"lxr_fc_rights":32.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006682,"pb":2.779,"sp":33.2,"statistics":{"pb":{"q8v":-10.273,"q5v":5.2493,"q2v":3.8688,"cvpos":0.0086}},"lxr_fc_rights":33.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006682,"pb":2.763,"sp":33,"statistics":{"pb":{"q8v":-10.1908,"q5v":5.3245,"q2v":3.8688,"cvpos":0.0043}},"lxr_fc_rights":33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006682,"pb":2.738,"sp":32.7,"statistics":{"pb":{"q8v":-10.1908,"q5v":10.4184,"q2v":3.8761,"cvpos":0}},"lxr_fc_rights":32.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006682,"pb":2.888,"sp":34.5,"statistics":{"pb":{"q8v":-10.1908,"q5v":-15.5122,"q2v":3.8846,"cvpos":0}},"lxr_fc_rights":34.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006682,"pb":3.123,"sp":37.3,"statistics":{"pb":{"q8v":-10.1908,"q5v":-15.2348,"q2v":3.8879,"cvpos":0}},"lxr_fc_rights":37.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006682,"pb":3.144,"sp":37.55,"statistics":{"pb":{"q8v":-10.1908,"q5v":-14.9575,"q2v":3.8919,"cvpos":0}},"lxr_fc_rights":37.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006682,"pb":3.19,"sp":38.1,"statistics":{"pb":{"q8v":-10.1703,"q5v":-14.9061,"q2v":3.8919,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006682,"pb":3.336,"sp":39.85,"statistics":{"pb":{"q8v":-10.1703,"q5v":-14.8547,"q2v":3.9123,"cvpos":0.0044}},"lxr_fc_rights":39.85},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006682,"pb":3.457,"sp":41.3,"statistics":{"pb":{"q8v":-10.1703,"q5v":-14.7417,"q2v":3.9241,"cvpos":0.0178}},"lxr_fc_rights":41.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006682,"pb":3.349,"sp":40,"statistics":{"pb":{"q8v":-10.1703,"q5v":-14.6287,"q2v":3.9518,"cvpos":0.0045}},"lxr_fc_rights":40},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006682,"pb":3.395,"sp":40.55,"statistics":{"pb":{"q8v":-10.1703,"q5v":-14.6236,"q2v":3.9558,"cvpos":0.0045}},"lxr_fc_rights":40.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006682,"pb":3.554,"sp":42.45,"statistics":{"pb":{"q8v":-10.1394,"q5v":-14.6185,"q2v":3.9558,"cvpos":0.036}},"lxr_fc_rights":42.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006682,"pb":3.583,"sp":42.8,"statistics":{"pb":{"q8v":-10.1394,"q5v":-14.5363,"q2v":3.9591,"cvpos":0.0452}},"lxr_fc_rights":42.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006682,"pb":3.29,"sp":39.3,"statistics":{"pb":{"q8v":-10.1394,"q5v":-14.4541,"q2v":3.9637,"cvpos":0}},"lxr_fc_rights":39.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006682,"pb":3.466,"sp":41.4,"statistics":{"pb":{"q8v":-10.1394,"q5v":-14.4387,"q2v":3.9677,"cvpos":0.0046}},"lxr_fc_rights":41.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006682,"pb":3.558,"sp":42.5,"statistics":{"pb":{"q8v":-10.1394,"q5v":-14.4233,"q2v":3.9807,"cvpos":0.0275}},"lxr_fc_rights":42.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006682,"pb":3.604,"sp":43.05,"statistics":{"pb":{"q8v":-10.1292,"q5v":-14.3411,"q2v":3.9807,"cvpos":0.0369}},"lxr_fc_rights":43.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006682,"pb":3.629,"sp":43.35,"statistics":{"pb":{"q8v":-10.1292,"q5v":-14.2589,"q2v":3.9874,"cvpos":0.037}},"lxr_fc_rights":43.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006682,"pb":3.981,"sp":47.55,"statistics":{"pb":{"q8v":-10.1292,"q5v":-14.2486,"q2v":4.0026,"cvpos":0.1907}},"lxr_fc_rights":47.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006682,"pb":3.817,"sp":48.25,"statistics":{"pb":{"q8v":-10.1292,"q5v":-14.2384,"q2v":4.0072,"cvpos":0.1028}},"lxr_fc_rights":48.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006682,"pb":3.714,"sp":46.95,"statistics":{"pb":{"q8v":-10.1292,"q5v":-14.1665,"q2v":4.0105,"cvpos":0.0563}},"lxr_fc_rights":46.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006682,"pb":3.67,"sp":46.4,"statistics":{"pb":{"q8v":-10.1292,"q5v":-14.0945,"q2v":4.0105,"cvpos":0.0425}},"lxr_fc_rights":46.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006682,"pb":3.544,"sp":44.8,"statistics":{"pb":{"q8v":-10.1292,"q5v":-13.1083,"q2v":4.0112,"cvpos":0.0237}},"lxr_fc_rights":44.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006682,"pb":3.477,"sp":43.95,"statistics":{"pb":{"q8v":-10.1292,"q5v":-12.1221,"q2v":4.0112,"cvpos":0.0095}},"lxr_fc_rights":43.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006682,"pb":3.52,"sp":44.5,"statistics":{"pb":{"q8v":-10.1292,"q5v":-11.9094,"q2v":4.0145,"cvpos":0.0144}},"lxr_fc_rights":44.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006682,"pb":3.469,"sp":43.85,"statistics":{"pb":{"q8v":-10.1292,"q5v":-11.6967,"q2v":4.0349,"cvpos":0.0048}},"lxr_fc_rights":43.85},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006682,"pb":3.437,"sp":43.45,"statistics":{"pb":{"q8v":-10.1292,"q5v":-11.5841,"q2v":4.0349,"cvpos":0}},"lxr_fc_rights":43.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006682,"pb":3.496,"sp":44.2,"statistics":{"pb":{"q8v":-10.1292,"q5v":-11.4716,"q2v":4.0428,"cvpos":0}},"lxr_fc_rights":44.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006682,"pb":3.599,"sp":45.5,"statistics":{"pb":{"q8v":-10.1292,"q5v":-11.4681,"q2v":4.0586,"cvpos":0.0049}},"lxr_fc_rights":45.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006682,"pb":3.702,"sp":46.8,"statistics":{"pb":{"q8v":-10.1292,"q5v":-11.4647,"q2v":4.0659,"cvpos":0.0098}},"lxr_fc_rights":46.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006682,"pb":3.844,"sp":48.6,"statistics":{"pb":{"q8v":-10.1292,"q5v":-11.4476,"q2v":4.0745,"cvpos":0.0739}},"lxr_fc_rights":48.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006682,"pb":3.809,"sp":48.15,"statistics":{"pb":{"q8v":-10.1292,"q5v":-11.4306,"q2v":4.0745,"cvpos":0.0446}},"lxr_fc_rights":48.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006682,"pb":3.722,"sp":47.05,"statistics":{"pb":{"q8v":-10.1292,"q5v":-11.4051,"q2v":4.0824,"cvpos":0.0199}},"lxr_fc_rights":47.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006682,"pb":3.631,"sp":45.9,"statistics":{"pb":{"q8v":-10.1292,"q5v":-11.3795,"q2v":4.0824,"cvpos":0.005}},"lxr_fc_rights":45.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006682,"pb":3.572,"sp":45.15,"statistics":{"pb":{"q8v":-10.1292,"q5v":-11.3795,"q2v":4.0982,"cvpos":0}},"lxr_fc_rights":45.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006682,"pb":3.718,"sp":47,"statistics":{"pb":{"q8v":-10.1292,"q5v":-11.3795,"q2v":4.1061,"cvpos":0.0051}},"lxr_fc_rights":47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006682,"pb":3.809,"sp":48.15,"statistics":{"pb":{"q8v":-10.0983,"q5v":-11.3744,"q2v":4.1061,"cvpos":0.0254}},"lxr_fc_rights":48.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006682,"pb":3.817,"sp":48.25,"statistics":{"pb":{"q8v":-10.0983,"q5v":-11.3692,"q2v":4.1061,"cvpos":0.0306}},"lxr_fc_rights":48.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006682,"pb":3.821,"sp":48.3,"statistics":{"pb":{"q8v":-10.0983,"q5v":-11.3539,"q2v":4.114,"cvpos":0.0308}},"lxr_fc_rights":48.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006682,"pb":3.837,"sp":48.5,"statistics":{"pb":{"q8v":-10.0983,"q5v":-11.3385,"q2v":4.114,"cvpos":0.0309}},"lxr_fc_rights":48.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006682,"pb":3.888,"sp":49.15,"statistics":{"pb":{"q8v":-10.0983,"q5v":-11.3283,"q2v":4.118,"cvpos":0.057}},"lxr_fc_rights":49.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006682,"pb":3.844,"sp":48.6,"statistics":{"pb":{"q8v":-10.0675,"q5v":-11.3181,"q2v":4.118,"cvpos":0.0313}},"lxr_fc_rights":48.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006682,"pb":3.892,"sp":49.2,"statistics":{"pb":{"q8v":-10.0675,"q5v":-11.3143,"q2v":4.1338,"cvpos":0.0524}},"lxr_fc_rights":49.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006682,"pb":4.014,"sp":50.75,"statistics":{"pb":{"q8v":-10.0675,"q5v":-11.3106,"q2v":4.1378,"cvpos":0.1211}},"lxr_fc_rights":50.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006682,"pb":4.011,"sp":50.7,"statistics":{"pb":{"q8v":-10.0675,"q5v":-11.2438,"q2v":4.1378,"cvpos":0.1058}},"lxr_fc_rights":50.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006682,"pb":4.066,"sp":51.4,"statistics":{"pb":{"q8v":-10.0675,"q5v":-11.177,"q2v":4.1734,"cvpos":0.133}},"lxr_fc_rights":51.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006682,"pb":4.003,"sp":50.6,"statistics":{"pb":{"q8v":-10.0675,"q5v":-11.1719,"q2v":4.1734,"cvpos":0.0963}},"lxr_fc_rights":50.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006682,"pb":3.876,"sp":49,"statistics":{"pb":{"q8v":-10.0675,"q5v":-11.1667,"q2v":4.1734,"cvpos":0.043}},"lxr_fc_rights":49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006682,"pb":3.959,"sp":50.05,"statistics":{"pb":{"q8v":-10.0675,"q5v":-11.1513,"q2v":4.1734,"cvpos":0.0703}},"lxr_fc_rights":50.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006682,"pb":4.181,"sp":52.85,"statistics":{"pb":{"q8v":-10.0675,"q5v":-11.1359,"q2v":4.1734,"cvpos":0.212}},"lxr_fc_rights":52.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006682,"pb":4.22,"sp":53.35,"statistics":{"pb":{"q8v":-10.0675,"q5v":-11.1349,"q2v":4.1734,"cvpos":0.235}},"lxr_fc_rights":53.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006682,"pb":4.22,"sp":53.35,"statistics":{"pb":{"q8v":-10.0675,"q5v":-11.1339,"q2v":4.1734,"cvpos":0.2363}},"lxr_fc_rights":53.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006682,"pb":4.233,"sp":53.5,"statistics":{"pb":{"q8v":-10.0675,"q5v":-11.1246,"q2v":4.1734,"cvpos":0.2486}},"lxr_fc_rights":53.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006682,"pb":4.173,"sp":52.75,"statistics":{"pb":{"q8v":-10.0675,"q5v":-11.1154,"q2v":4.1734,"cvpos":0.1889}},"lxr_fc_rights":52.75},{"pb":4.193,"sp":53,"stockId":1000000000006682,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-10.0675,"q5v":-11.1154,"q2v":4.1734,"cvpos":0.2179}},"lxr_fc_rights":53},{"pb":3.952,"sp":49.95,"stockId":1000000000006682,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-10.0675,"q5v":-11.1154,"q2v":4.1734,"cvpos":0.0618}},"lxr_fc_rights":49.95},{"pb":3.964,"sp":50.1,"stockId":1000000000006682,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-10.0162,"q5v":-11.1,"q2v":4.1734,"cvpos":0.0678}},"lxr_fc_rights":50.1},{"pb":3.968,"sp":50.15,"stockId":1000000000006682,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-10.0162,"q5v":-11.0846,"q2v":4.1773,"cvpos":0.0682}},"lxr_fc_rights":50.15},{"pb":4.059,"sp":51.3,"stockId":1000000000006682,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-10.0162,"q5v":-11.0691,"q2v":4.1852,"cvpos":0.1029}},"lxr_fc_rights":51.3},{"pb":4.173,"sp":52.75,"stockId":1000000000006682,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-10.0162,"q5v":-11.0537,"q2v":4.201,"cvpos":0.1724}},"lxr_fc_rights":52.75},{"pb":4.173,"sp":52.75,"stockId":1000000000006682,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-10.0162,"q5v":-11.0529,"q2v":4.2169,"cvpos":0.1734}},"lxr_fc_rights":52.75},{"pb":4.173,"sp":52.75,"stockId":1000000000006682,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-10.0059,"q5v":-11.052,"q2v":4.2169,"cvpos":0.1744}},"lxr_fc_rights":52.75},{"pb":4.217,"sp":53.3,"stockId":1000000000006682,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-10.0059,"q5v":-11.052,"q2v":4.2248,"cvpos":0.193}},"lxr_fc_rights":53.3},{"pb":4.106,"sp":51.9,"stockId":1000000000006682,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-10.0059,"q5v":-11.052,"q2v":4.2248,"cvpos":0.1294}},"lxr_fc_rights":51.9},{"pb":4.138,"sp":52.3,"stockId":1000000000006682,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-10.0059,"q5v":-11.052,"q2v":4.2643,"cvpos":0.1598}},"lxr_fc_rights":52.3},{"pb":4.264,"sp":53.9,"stockId":1000000000006682,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-10.0059,"q5v":-11.052,"q2v":4.296,"cvpos":0.1964}},"lxr_fc_rights":53.9},{"pb":4.225,"sp":53.4,"stockId":1000000000006682,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-9.9648,"q5v":-11.0469,"q2v":4.296,"cvpos":0.1856}},"lxr_fc_rights":53.4},{"pb":4.3,"sp":54.35,"stockId":1000000000006682,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-9.9648,"q5v":-11.0418,"q2v":4.2999,"cvpos":0.1988}},"lxr_fc_rights":54.35},{"pb":4.007,"sp":50.65,"stockId":1000000000006682,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-9.9648,"q5v":-11.0315,"q2v":4.3039,"cvpos":0.0788}},"lxr_fc_rights":50.65},{"pb":4.118,"sp":52.05,"stockId":1000000000006682,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-9.9648,"q5v":-11.0213,"q2v":4.3237,"cvpos":0.1463}},"lxr_fc_rights":52.05},{"pb":4.177,"sp":52.8,"stockId":1000000000006682,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-9.9648,"q5v":-11.017,"q2v":4.3514,"cvpos":0.1595}},"lxr_fc_rights":52.8},{"pb":4.351,"sp":55,"stockId":1000000000006682,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-9.9443,"q5v":-11.0126,"q2v":4.3514,"cvpos":0.1975}},"lxr_fc_rights":55},{"pb":4.225,"sp":53.4,"stockId":1000000000006682,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-9.9443,"q5v":-11.0024,"q2v":4.4542,"cvpos":0.1739}},"lxr_fc_rights":53.4},{"pb":3.79,"sp":47.9,"stockId":1000000000006682,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-9.9443,"q5v":-10.9921,"q2v":4.5215,"cvpos":0.025}},"lxr_fc_rights":47.9},{"pb":3.912,"sp":49.45,"stockId":1000000000006682,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-9.9443,"q5v":-10.987,"q2v":4.5412,"cvpos":0.0503}},"lxr_fc_rights":49.45},{"pb":3.703,"sp":46.8,"stockId":1000000000006682,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-9.9443,"q5v":-10.9818,"q2v":4.6045,"cvpos":0}},"lxr_fc_rights":46.8},{"pb":3.885,"sp":49.1,"stockId":1000000000006682,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-9.9237,"q5v":-10.9561,"q2v":4.6045,"cvpos":0.0382}},"lxr_fc_rights":49.1},{"pb":4.098,"sp":51.8,"stockId":1000000000006682,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-9.9237,"q5v":-10.9305,"q2v":4.7746,"cvpos":0.1026}},"lxr_fc_rights":51.8},{"pb":4.114,"sp":52,"stockId":1000000000006682,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-9.9237,"q5v":-10.9253,"q2v":4.8261,"cvpos":0.1097}},"lxr_fc_rights":52},{"pb":4.074,"sp":51.5,"stockId":1000000000006682,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-9.9237,"q5v":-10.9202,"q2v":4.9447,"cvpos":0.0844}},"lxr_fc_rights":51.5},{"pb":4.185,"sp":52.9,"stockId":1000000000006682,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-9.9237,"q5v":-10.915,"q2v":4.9527,"cvpos":0.1242}},"lxr_fc_rights":52.9},{"pb":4.114,"sp":52,"stockId":1000000000006682,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-9.9134,"q5v":-10.9099,"q2v":4.9527,"cvpos":0.1053}},"lxr_fc_rights":52},{"pb":4.082,"sp":51.6,"stockId":1000000000006682,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-9.9134,"q5v":-10.8996,"q2v":4.9803,"cvpos":0.0861}},"lxr_fc_rights":51.6},{"pb":4.011,"sp":50.7,"stockId":1000000000006682,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-9.9134,"q5v":-10.8894,"q2v":5.012,"cvpos":0.06}},"lxr_fc_rights":50.7},{"pb":3.956,"sp":50,"stockId":1000000000006682,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-9.9134,"q5v":-10.8842,"q2v":5.0239,"cvpos":0.047}},"lxr_fc_rights":50},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006682,"pb":4.082,"sp":51.6,"statistics":{"pb":{"q8v":-9.9134,"q5v":-10.8791,"q2v":5.1504,"cvpos":0.0743}},"lxr_fc_rights":51.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006682,"pb":4.201,"sp":53.1,"statistics":{"pb":{"q8v":-9.9032,"q5v":-10.8786,"q2v":5.1504,"cvpos":0.0952}},"lxr_fc_rights":53.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006682,"pb":4.138,"sp":52.3,"statistics":{"pb":{"q8v":-9.9032,"q5v":-10.878,"q2v":5.1742,"cvpos":0.089}},"lxr_fc_rights":52.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006682,"pb":4.324,"sp":54.65,"statistics":{"pb":{"q8v":-9.9032,"q5v":-10.8632,"q2v":5.3245,"cvpos":0.1034}},"lxr_fc_rights":54.65},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006682,"pb":4.454,"sp":56.3,"statistics":{"pb":{"q8v":-9.9032,"q5v":-10.8483,"q2v":-15.5122,"cvpos":0.1042}},"lxr_fc_rights":56.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006682,"pb":4.521,"sp":57.15,"statistics":{"pb":{"q8v":-9.9032,"q5v":-10.8431,"q2v":-14.9575,"cvpos":0.1049}},"lxr_fc_rights":57.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006682,"pb":4.605,"sp":58.2,"statistics":{"pb":{"q8v":-9.8826,"q5v":-10.838,"q2v":-14.9575,"cvpos":0.1127}},"lxr_fc_rights":58.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006682,"pb":4.011,"sp":50.7,"statistics":{"pb":{"q8v":-9.8826,"q5v":-10.7918,"q2v":-14.8547,"cvpos":0.0567}},"lxr_fc_rights":50.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006682,"pb":4.035,"sp":51,"statistics":{"pb":{"q8v":-9.8826,"q5v":-10.7455,"q2v":-14.6287,"cvpos":0.0571}},"lxr_fc_rights":51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006682,"pb":4.043,"sp":51.1,"statistics":{"pb":{"q8v":-9.8826,"q5v":-10.7353,"q2v":-14.6185,"cvpos":0.0576}},"lxr_fc_rights":51.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006682,"pb":3.813,"sp":48.2,"statistics":{"pb":{"q8v":-9.8826,"q5v":-10.725,"q2v":-14.4541,"cvpos":0.0217}},"lxr_fc_rights":48.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006682,"pb":3.987,"sp":50.4,"statistics":{"pb":{"q8v":-9.8518,"q5v":-10.7045,"q2v":-14.4541,"cvpos":0.0438}},"lxr_fc_rights":50.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006682,"pb":3.924,"sp":49.6,"statistics":{"pb":{"q8v":-9.8518,"q5v":-10.6839,"q2v":-14.4233,"cvpos":0.0368}},"lxr_fc_rights":49.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006682,"pb":4.134,"sp":52.25,"statistics":{"pb":{"q8v":-9.8518,"q5v":-10.6839,"q2v":-14.2589,"cvpos":0.0444}},"lxr_fc_rights":52.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006682,"pb":3.758,"sp":47.5,"statistics":{"pb":{"q8v":-9.8518,"q5v":-10.6839,"q2v":-14.2384,"cvpos":0.0075}},"lxr_fc_rights":47.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006682,"pb":3.726,"sp":47.1,"statistics":{"pb":{"q8v":-9.8518,"q5v":-10.6788,"q2v":-14.0945,"cvpos":0}},"lxr_fc_rights":47.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006682,"pb":3.849,"sp":48.65,"statistics":{"pb":{"q8v":-9.8312,"q5v":-10.6736,"q2v":-14.0945,"cvpos":0.0076}},"lxr_fc_rights":48.65},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006682,"pb":3.869,"sp":48.9,"statistics":{"pb":{"q8v":-9.8312,"q5v":-10.6685,"q2v":-12.1221,"cvpos":0.0076}},"lxr_fc_rights":48.9},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006682,"pb":3.786,"sp":47.85,"statistics":{"pb":{"q8v":-9.8312,"q5v":-10.6634,"q2v":-11.6967,"cvpos":0}},"lxr_fc_rights":47.85},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006682,"pb":4.106,"sp":51.9,"statistics":{"pb":{"q8v":-9.8312,"q5v":-10.653,"q2v":-11.4716,"cvpos":0}},"lxr_fc_rights":51.9},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006682,"pb":4.304,"sp":54.4,"statistics":{"pb":{"q8v":-9.8312,"q5v":-10.6427,"q2v":-11.4647,"cvpos":0.0078}},"lxr_fc_rights":54.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006682,"pb":4.296,"sp":54.3,"statistics":{"pb":{"q8v":-9.821,"q5v":-10.6325,"q2v":-11.4647,"cvpos":0}},"lxr_fc_rights":54.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006682,"pb":4.541,"sp":57.4,"statistics":{"pb":{"q8v":-9.821,"q5v":-10.6223,"q2v":-11.4306,"cvpos":0}},"lxr_fc_rights":57.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006682,"pb":4.775,"sp":60.35,"statistics":{"pb":{"q8v":-9.821,"q5v":-10.612,"q2v":-11.3795,"cvpos":0}},"lxr_fc_rights":60.35},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006682,"pb":4.945,"sp":62.5,"statistics":{"pb":{"q8v":-9.821,"q5v":-10.6017,"q2v":-11.3795,"cvpos":0.0081}},"lxr_fc_rights":62.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006682,"pb":4.826,"sp":61,"statistics":{"pb":{"q8v":-9.821,"q5v":-10.6017,"q2v":-11.3692,"cvpos":0}},"lxr_fc_rights":61},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006682,"pb":4.98,"sp":62.95,"statistics":{"pb":{"q8v":-9.7902,"q5v":-10.6017,"q2v":-11.3692,"cvpos":0.0082}},"lxr_fc_rights":62.95},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006682,"pb":4.953,"sp":62.6,"statistics":{"pb":{"q8v":-9.7902,"q5v":-10.5966,"q2v":-11.3385,"cvpos":0}},"lxr_fc_rights":62.6},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006682,"pb":5.012,"sp":63.35,"statistics":{"pb":{"q8v":-9.7902,"q5v":-10.5915,"q2v":-11.3181,"cvpos":0}},"lxr_fc_rights":63.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006682,"pb":5.024,"sp":63.5,"statistics":{"pb":{"q8v":-9.7902,"q5v":-10.576,"q2v":-11.3106,"cvpos":0}},"lxr_fc_rights":63.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006682,"pb":5.174,"sp":65.4,"statistics":{"pb":{"q8v":-9.7902,"q5v":-10.5606,"q2v":-11.177,"cvpos":0.0085}},"lxr_fc_rights":65.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006682,"pb":5.15,"sp":65.1,"statistics":{"pb":{"q8v":-9.7491,"q5v":-10.5606,"q2v":-11.177,"cvpos":0}},"lxr_fc_rights":65.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006682,"pb":5.324,"sp":67.3,"statistics":{"pb":{"q8v":-9.7491,"q5v":-10.5606,"q2v":-11.1667,"cvpos":0}},"lxr_fc_rights":67.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006682,"pb":-14.618,"sp":71.15,"statistics":{"pb":{"q8v":-9.7491,"q5v":-10.5606,"q2v":-11.1359,"cvpos":0.0348}},"lxr_fc_rights":71.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006682,"pb":-14.238,"sp":69.3,"statistics":{"pb":{"q8v":-9.7491,"q5v":-10.5606,"q2v":-11.1339,"cvpos":0.0614}},"lxr_fc_rights":69.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006682,"pb":-14.855,"sp":72.3,"statistics":{"pb":{"q8v":-9.7491,"q5v":-10.5298,"q2v":-11.1154,"cvpos":0.0177}},"lxr_fc_rights":72.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006682,"pb":-14.957,"sp":72.8,"statistics":{"pb":{"q8v":-9.7182,"q5v":-10.499,"q2v":-11.1154,"cvpos":0.0089}},"lxr_fc_rights":72.8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006682,"pb":-14.259,"sp":69.4,"statistics":{"pb":{"q8v":-9.7182,"q5v":-10.4887,"q2v":-11.1154,"cvpos":0.036}},"lxr_fc_rights":69.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006682,"pb":-14.454,"sp":70.35,"statistics":{"pb":{"q8v":-9.7182,"q5v":-10.4784,"q2v":-11.0846,"cvpos":0.0182}},"lxr_fc_rights":70.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006682,"pb":-14.423,"sp":70.2,"statistics":{"pb":{"q8v":-9.7182,"q5v":-10.4784,"q2v":-11.0537,"cvpos":0.0183}},"lxr_fc_rights":70.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006682,"pb":-14.629,"sp":71.2,"statistics":{"pb":{"q8v":-9.7182,"q5v":-10.4784,"q2v":-11.052,"cvpos":0.0093}},"lxr_fc_rights":71.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006682,"pb":-14.095,"sp":68.6,"statistics":{"pb":{"q8v":-9.7182,"q5v":-10.4579,"q2v":-11.052,"cvpos":0.0093}},"lxr_fc_rights":68.6},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006682,"pb":-15.512,"sp":75.5,"statistics":{"pb":{"q8v":-9.7182,"q5v":-10.4374,"q2v":-11.052,"cvpos":0}},"lxr_fc_rights":75.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006682,"pb":-12.122,"sp":59,"statistics":{"pb":{"q8v":-9.7182,"q5v":-10.4117,"q2v":-11.052,"cvpos":0}},"lxr_fc_rights":59},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006682,"pb":-9.944,"sp":48.4,"statistics":{"pb":{"q8v":-9.7182,"q5v":-10.386,"q2v":-11.0418,"cvpos":0.6923}},"lxr_fc_rights":48.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006682,"pb":-9.554,"sp":46.5,"statistics":{"pb":{"q8v":-9.7182,"q5v":-10.4117,"q2v":-11.0418,"cvpos":0.8058}},"lxr_fc_rights":46.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006682,"pb":-8.629,"sp":42,"statistics":{"pb":{"q8v":-9.7182,"q5v":-10.4374,"q2v":-11.052,"cvpos":0.8627}},"lxr_fc_rights":42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006682,"pb":-7.674,"sp":37.35,"statistics":{"pb":{"q8v":-9.7182,"q5v":-10.4579,"q2v":-11.052,"cvpos":0.9901}},"lxr_fc_rights":37.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006682,"pb":-7.653,"sp":37.25,"statistics":{"pb":{"q8v":-9.7491,"q5v":-10.4784,"q2v":-11.052,"cvpos":1}},"lxr_fc_rights":37.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006682,"pb":-8.167,"sp":39.75,"statistics":{"pb":{"q8v":-9.7902,"q5v":-10.4784,"q2v":-11.052,"cvpos":0.9596}},"lxr_fc_rights":39.75},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006682,"pb":-8.013,"sp":39,"statistics":{"pb":{"q8v":-9.821,"q5v":-10.4784,"q2v":-11.052,"cvpos":0.9898}},"lxr_fc_rights":39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006682,"pb":-8.362,"sp":40.7,"statistics":{"pb":{"q8v":-9.821,"q5v":-10.4887,"q2v":-11.052,"cvpos":0.9485}},"lxr_fc_rights":40.7},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006682,"pb":-7.879,"sp":38.35,"statistics":{"pb":{"q8v":-9.8312,"q5v":-10.499,"q2v":-11.052,"cvpos":1}},"lxr_fc_rights":38.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006682,"pb":-8.033,"sp":39.1,"statistics":{"pb":{"q8v":-9.8518,"q5v":-10.5298,"q2v":-11.052,"cvpos":1}},"lxr_fc_rights":39.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006682,"pb":-8.188,"sp":39.85,"statistics":{"pb":{"q8v":-9.8826,"q5v":-10.5606,"q2v":-11.052,"cvpos":0.9894}},"lxr_fc_rights":39.85},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006682,"pb":-8.136,"sp":39.6,"statistics":{"pb":{"q8v":-9.9032,"q5v":-10.5606,"q2v":-11.052,"cvpos":1}},"lxr_fc_rights":39.6},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006682,"pb":-8.578,"sp":41.75,"statistics":{"pb":{"q8v":-9.9032,"q5v":-10.5606,"q2v":-11.052,"cvpos":0.9565}},"lxr_fc_rights":41.75},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006682,"pb":-8.239,"sp":40.1,"statistics":{"pb":{"q8v":-9.9134,"q5v":-10.5606,"q2v":-11.052,"cvpos":1}},"lxr_fc_rights":40.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006682,"pb":-8.516,"sp":41.45,"statistics":{"pb":{"q8v":-9.9237,"q5v":-10.5606,"q2v":-11.052,"cvpos":0.9778}},"lxr_fc_rights":41.45},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006682,"pb":-8.835,"sp":43,"statistics":{"pb":{"q8v":-9.9648,"q5v":-10.576,"q2v":-11.052,"cvpos":0.9663}},"lxr_fc_rights":43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006682,"pb":-9.307,"sp":45.3,"statistics":{"pb":{"q8v":-10.0059,"q5v":-10.5915,"q2v":-11.052,"cvpos":0.9545}},"lxr_fc_rights":45.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006682,"pb":-9.246,"sp":45,"statistics":{"pb":{"q8v":-10.0059,"q5v":-10.5966,"q2v":-11.0537,"cvpos":0.9655}},"lxr_fc_rights":45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006682,"pb":-8.824,"sp":42.95,"statistics":{"pb":{"q8v":-10.0162,"q5v":-10.6017,"q2v":-11.0537,"cvpos":0.9767}},"lxr_fc_rights":42.95},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006682,"pb":-8.444,"sp":41.1,"statistics":{"pb":{"q8v":-10.0675,"q5v":-10.6017,"q2v":-11.0537,"cvpos":0.9882}},"lxr_fc_rights":41.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006682,"pb":-8.434,"sp":41.05,"statistics":{"pb":{"q8v":-10.0675,"q5v":-10.6017,"q2v":-11.0537,"cvpos":1}},"lxr_fc_rights":41.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006682,"pb":-9.924,"sp":48.3,"statistics":{"pb":{"q8v":-10.0675,"q5v":-10.612,"q2v":-11.0537,"cvpos":0.8675}},"lxr_fc_rights":48.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006682,"pb":-10.314,"sp":50.2,"statistics":{"pb":{"q8v":-10.0675,"q5v":-10.6223,"q2v":-11.0846,"cvpos":0.6585}},"lxr_fc_rights":50.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006682,"pb":-10.129,"sp":49.3,"statistics":{"pb":{"q8v":-10.0675,"q5v":-10.6325,"q2v":-11.0846,"cvpos":0.7407}},"lxr_fc_rights":49.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006682,"pb":-10.561,"sp":51.4,"statistics":{"pb":{"q8v":-10.0675,"q5v":-10.6427,"q2v":-11.0846,"cvpos":0.5625}},"lxr_fc_rights":51.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006682,"pb":-10.674,"sp":51.95,"statistics":{"pb":{"q8v":-10.0675,"q5v":-10.653,"q2v":-11.0846,"cvpos":0.481}},"lxr_fc_rights":51.95},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006682,"pb":-10.437,"sp":50.8,"statistics":{"pb":{"q8v":-10.0675,"q5v":-10.6427,"q2v":-11.0846,"cvpos":0.6282}},"lxr_fc_rights":50.8},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006682,"pb":-10.355,"sp":50.4,"statistics":{"pb":{"q8v":-10.0675,"q5v":-10.653,"q2v":-11.1154,"cvpos":0.6494}},"lxr_fc_rights":50.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006682,"pb":-9.903,"sp":48.2,"statistics":{"pb":{"q8v":-10.0675,"q5v":-10.6634,"q2v":-11.1154,"cvpos":0.8816}},"lxr_fc_rights":48.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006682,"pb":-9.42,"sp":45.85,"statistics":{"pb":{"q8v":-10.0675,"q5v":-10.6736,"q2v":-11.1154,"cvpos":1}},"lxr_fc_rights":45.85},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006682,"pb":-9.913,"sp":48.25,"statistics":{"pb":{"q8v":-10.0983,"q5v":-10.6839,"q2v":-11.1154,"cvpos":0.8919}},"lxr_fc_rights":48.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006682,"pb":-9.965,"sp":48.5,"statistics":{"pb":{"q8v":-10.1292,"q5v":-10.6839,"q2v":-11.1154,"cvpos":0.8904}},"lxr_fc_rights":48.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006682,"pb":-10.129,"sp":49.3,"statistics":{"pb":{"q8v":-10.1292,"q5v":-10.6839,"q2v":-11.1154,"cvpos":0.7778}},"lxr_fc_rights":49.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006682,"pb":-10.478,"sp":51,"statistics":{"pb":{"q8v":-10.1292,"q5v":-10.7045,"q2v":-11.1154,"cvpos":0.662}},"lxr_fc_rights":51},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006682,"pb":-10.478,"sp":51,"statistics":{"pb":{"q8v":-10.1292,"q5v":-10.725,"q2v":-11.1154,"cvpos":0.6714}},"lxr_fc_rights":51},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006682,"pb":-11.115,"sp":54.1,"statistics":{"pb":{"q8v":-10.1292,"q5v":-10.7353,"q2v":-11.1154,"cvpos":0.2029}},"lxr_fc_rights":54.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006682,"pb":-11.311,"sp":55.05,"statistics":{"pb":{"q8v":-10.1292,"q5v":-10.725,"q2v":-11.1154,"cvpos":0.1324}},"lxr_fc_rights":55.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006682,"pb":-11.177,"sp":54.4,"statistics":{"pb":{"q8v":-10.0983,"q5v":-10.7045,"q2v":-11.1154,"cvpos":0.1343}},"lxr_fc_rights":54.4},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006682,"pb":-10.889,"sp":53,"statistics":{"pb":{"q8v":-10.0983,"q5v":-10.6839,"q2v":-11.0846,"cvpos":0.3939}},"lxr_fc_rights":53},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006682,"pb":-10.879,"sp":52.95,"statistics":{"pb":{"q8v":-10.0983,"q5v":-10.6839,"q2v":-11.0846,"cvpos":0.4}},"lxr_fc_rights":52.95},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006682,"pb":-10.561,"sp":51.4,"statistics":{"pb":{"q8v":-10.0983,"q5v":-10.6839,"q2v":-11.0846,"cvpos":0.6094}},"lxr_fc_rights":51.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006682,"pb":-10.561,"sp":51.4,"statistics":{"pb":{"q8v":-10.0983,"q5v":-10.6839,"q2v":-11.0846,"cvpos":0.619}},"lxr_fc_rights":51.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006682,"pb":-9.718,"sp":47.3,"statistics":{"pb":{"q8v":-10.0675,"q5v":-10.6839,"q2v":-11.1154,"cvpos":0.9839}},"lxr_fc_rights":47.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006682,"pb":-10.191,"sp":49.6,"statistics":{"pb":{"q8v":-10.0983,"q5v":-10.7045,"q2v":-11.1154,"cvpos":0.7213}},"lxr_fc_rights":49.6},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006682,"pb":-10.314,"sp":50.2,"statistics":{"pb":{"q8v":-10.0983,"q5v":-10.725,"q2v":-11.1154,"cvpos":0.6833}},"lxr_fc_rights":50.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006682,"pb":-10.068,"sp":49,"statistics":{"pb":{"q8v":-10.0983,"q5v":-10.7353,"q2v":-11.1154,"cvpos":0.8136}},"lxr_fc_rights":49},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006682,"pb":-10.006,"sp":48.7,"statistics":{"pb":{"q8v":-10.1292,"q5v":-10.7455,"q2v":-11.1154,"cvpos":0.8793}},"lxr_fc_rights":48.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006682,"pb":-9.718,"sp":47.3,"statistics":{"pb":{"q8v":-10.1292,"q5v":-10.7918,"q2v":-11.1339,"cvpos":1}},"lxr_fc_rights":47.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006682,"pb":-9.852,"sp":47.95,"statistics":{"pb":{"q8v":-10.1292,"q5v":-10.838,"q2v":-11.1339,"cvpos":0.9286}},"lxr_fc_rights":47.95},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006682,"pb":-9.749,"sp":47.45,"statistics":{"pb":{"q8v":-10.1394,"q5v":-10.8431,"q2v":-11.1339,"cvpos":1}},"lxr_fc_rights":47.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006682,"pb":-9.831,"sp":47.85,"statistics":{"pb":{"q8v":-10.1703,"q5v":-10.8483,"q2v":-11.1339,"cvpos":0.963}},"lxr_fc_rights":47.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006682,"pb":-9.79,"sp":47.65,"statistics":{"pb":{"q8v":-10.273,"q5v":-10.8632,"q2v":-11.1339,"cvpos":1}},"lxr_fc_rights":47.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006682,"pb":-9.821,"sp":47.8,"statistics":{"pb":{"q8v":-10.273,"q5v":-10.878,"q2v":-11.1359,"cvpos":1}},"lxr_fc_rights":47.8},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006682,"pb":-9.883,"sp":48.1,"statistics":{"pb":{"q8v":-10.2833,"q5v":-10.894,"q2v":-11.1359,"cvpos":1}},"lxr_fc_rights":48.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006682,"pb":-10.746,"sp":52.3,"statistics":{"pb":{"q8v":-10.386,"q5v":-10.9099,"q2v":-11.1359,"cvpos":0.58}},"lxr_fc_rights":52.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006682,"pb":-11.054,"sp":53.8,"statistics":{"pb":{"q8v":-10.386,"q5v":-10.915,"q2v":-11.1359,"cvpos":0.2857}},"lxr_fc_rights":53.8},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006682,"pb":-10.982,"sp":53.45,"statistics":{"pb":{"q8v":-10.386,"q5v":-10.9099,"q2v":-11.1359,"cvpos":0.4375}},"lxr_fc_rights":53.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006682,"pb":-10.725,"sp":52.2,"statistics":{"pb":{"q8v":-10.2833,"q5v":-10.894,"q2v":-11.1667,"cvpos":0.5745}},"lxr_fc_rights":52.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006682,"pb":-10.499,"sp":51.1,"statistics":{"pb":{"q8v":-10.2833,"q5v":-10.9099,"q2v":-11.1667,"cvpos":0.7609}},"lxr_fc_rights":51.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006682,"pb":-10.386,"sp":50.55,"statistics":{"pb":{"q8v":-10.2833,"q5v":-10.915,"q2v":-11.1667,"cvpos":0.7778}},"lxr_fc_rights":50.55},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006682,"pb":-10.068,"sp":49,"statistics":{"pb":{"q8v":-10.2833,"q5v":-10.9202,"q2v":-11.1667,"cvpos":0.9545}},"lxr_fc_rights":49},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006682,"pb":-10.591,"sp":51.55,"statistics":{"pb":{"q8v":-10.5915,"q5v":-10.9253,"q2v":-11.1667,"cvpos":0.7907}},"lxr_fc_rights":51.55},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006682,"pb":-11.013,"sp":53.6,"statistics":{"pb":{"q8v":-10.2833,"q5v":-10.9305,"q2v":-11.3181,"cvpos":0.4524}},"lxr_fc_rights":53.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006682,"pb":-11.115,"sp":54.1,"statistics":{"pb":{"q8v":-10.2833,"q5v":-10.9253,"q2v":-11.3181,"cvpos":0.2927}},"lxr_fc_rights":54.1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006682,"pb":-10.93,"sp":53.2,"statistics":{"pb":{"q8v":-10.2833,"q5v":-10.9202,"q2v":-11.3181,"cvpos":0.475}},"lxr_fc_rights":53.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006682,"pb":-10.663,"sp":51.9,"statistics":{"pb":{"q8v":-10.2833,"q5v":-10.915,"q2v":-11.3181,"cvpos":0.6667}},"lxr_fc_rights":51.9},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006682,"pb":-10.602,"sp":51.6,"statistics":{"pb":{"q8v":-10.2833,"q5v":-10.9202,"q2v":-11.3181,"cvpos":0.7632}},"lxr_fc_rights":51.6},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006682,"pb":-10.91,"sp":53.1,"statistics":{"pb":{"q8v":-10.273,"q5v":-10.9561,"q2v":-11.3385,"cvpos":0.5405}},"lxr_fc_rights":53.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006682,"pb":-11.465,"sp":55.8,"statistics":{"pb":{"q8v":-10.273,"q5v":-10.9921,"q2v":-11.3385,"cvpos":0.0556}},"lxr_fc_rights":55.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006682,"pb":-10.848,"sp":52.8,"statistics":{"pb":{"q8v":-10.273,"q5v":-10.9561,"q2v":-11.3181,"cvpos":0.5714}},"lxr_fc_rights":52.8},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006682,"pb":-10.838,"sp":52.75,"statistics":{"pb":{"q8v":-10.273,"q5v":-10.9921,"q2v":-11.3181,"cvpos":0.5882}},"lxr_fc_rights":52.75},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006682,"pb":-10.684,"sp":52,"statistics":{"pb":{"q8v":-10.273,"q5v":-11.0067,"q2v":-11.3181,"cvpos":0.6061}},"lxr_fc_rights":52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006682,"pb":-11.167,"sp":54.35,"statistics":{"pb":{"q8v":-10.1703,"q5v":-11.0213,"q2v":-11.3385,"cvpos":0.25}},"lxr_fc_rights":54.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006682,"pb":-11.085,"sp":53.95,"statistics":{"pb":{"q8v":-10.1703,"q5v":-11.0067,"q2v":-11.3385,"cvpos":0.3226}},"lxr_fc_rights":53.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006682,"pb":-11.136,"sp":54.2,"statistics":{"pb":{"q8v":-10.1703,"q5v":-10.9921,"q2v":-11.3385,"cvpos":0.2667}},"lxr_fc_rights":54.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006682,"pb":-10.992,"sp":53.5,"statistics":{"pb":{"q8v":-10.1703,"q5v":-10.9561,"q2v":-11.3385,"cvpos":0.4828}},"lxr_fc_rights":53.5},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006682,"pb":-10.283,"sp":50.05,"statistics":{"pb":{"q8v":-10.1703,"q5v":-10.9202,"q2v":-11.3385,"cvpos":0.7143}},"lxr_fc_rights":50.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006682,"pb":-10.098,"sp":49.15,"statistics":{"pb":{"q8v":-10.1394,"q5v":-10.9707,"q2v":-11.3692,"cvpos":0.9259}},"lxr_fc_rights":49.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006682,"pb":-10.139,"sp":49.35,"statistics":{"pb":{"q8v":-10.1703,"q5v":-11.0213,"q2v":-11.3692,"cvpos":0.8462}},"lxr_fc_rights":49.35},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006682,"pb":-10.17,"sp":49.5,"statistics":{"pb":{"q8v":-10.273,"q5v":-11.0315,"q2v":-11.3692,"cvpos":0.84}},"lxr_fc_rights":49.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006682,"pb":-10.129,"sp":49.3,"statistics":{"pb":{"q8v":-10.6017,"q5v":-11.0418,"q2v":-11.3692,"cvpos":0.875}},"lxr_fc_rights":49.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006682,"pb":-10.068,"sp":49,"statistics":{"pb":{"q8v":-10.6223,"q5v":-11.0469,"q2v":-11.3692,"cvpos":0.9565}},"lxr_fc_rights":49},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006682,"pb":-10.129,"sp":49.3,"statistics":{"pb":{"q8v":-10.6223,"q5v":-11.052,"q2v":-11.3795,"cvpos":0.9545}},"lxr_fc_rights":49.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006682,"pb":-10.016,"sp":48.75,"statistics":{"pb":{"q8v":-10.6427,"q5v":-11.052,"q2v":-11.3795,"cvpos":1}},"lxr_fc_rights":48.75},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006682,"pb":-10.273,"sp":50,"statistics":{"pb":{"q8v":-10.6839,"q5v":-11.052,"q2v":-11.3795,"cvpos":1}},"lxr_fc_rights":50},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006682,"pb":-10.684,"sp":52,"statistics":{"pb":{"q8v":-10.878,"q5v":-11.052,"q2v":-11.3795,"cvpos":0.8421}},"lxr_fc_rights":52},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006682,"pb":-10.622,"sp":51.7,"statistics":{"pb":{"q8v":-10.9202,"q5v":-11.052,"q2v":-11.3795,"cvpos":0.9444}},"lxr_fc_rights":51.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006682,"pb":-10.92,"sp":53.15,"statistics":{"pb":{"q8v":-10.9202,"q5v":-11.0929,"q2v":-11.3795,"cvpos":0.8235}},"lxr_fc_rights":53.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006682,"pb":-10.643,"sp":52,"statistics":{"pb":{"q8v":-11.0213,"q5v":-11.1339,"q2v":-11.3795,"cvpos":0.9375}},"lxr_fc_rights":52},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006682,"pb":-10.602,"sp":51.8,"statistics":{"pb":{"q8v":-11.0418,"q5v":-11.226,"q2v":-11.3795,"cvpos":1}},"lxr_fc_rights":51.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006682,"pb":-10.878,"sp":53.15,"statistics":{"pb":{"q8v":-11.052,"q5v":-11.3181,"q2v":-11.3795,"cvpos":1}},"lxr_fc_rights":53.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006682,"pb":-11.369,"sp":55.55,"statistics":{"pb":{"q8v":-11.052,"q5v":-11.3283,"q2v":-11.3795,"cvpos":0.3846}},"lxr_fc_rights":55.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006682,"pb":-11.339,"sp":55.4,"statistics":{"pb":{"q8v":-11.052,"q5v":-11.3181,"q2v":-11.4306,"cvpos":0.4167}},"lxr_fc_rights":55.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006682,"pb":-11.318,"sp":55.3,"statistics":{"pb":{"q8v":-11.052,"q5v":-11.226,"q2v":-11.4306,"cvpos":0.4545}},"lxr_fc_rights":55.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006682,"pb":-11.431,"sp":55.85,"statistics":{"pb":{"q8v":-11.052,"q5v":-11.1339,"q2v":-11.4306,"cvpos":0.2}},"lxr_fc_rights":55.85},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006682,"pb":-11.472,"sp":56.05,"statistics":{"pb":{"q8v":-11.052,"q5v":-11.0929,"q2v":-11.3795,"cvpos":0.1111}},"lxr_fc_rights":56.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006682,"pb":-11.697,"sp":57.15,"statistics":{"pb":{"q8v":-11.052,"q5v":-11.052,"q2v":-11.3795,"cvpos":0}},"lxr_fc_rights":57.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006682,"pb":-11.379,"sp":55.6,"statistics":{"pb":{"q8v":-11.0418,"q5v":-11.052,"q2v":-11.3795,"cvpos":0}},"lxr_fc_rights":55.6},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006682,"pb":-11.021,"sp":53.85,"statistics":{"pb":{"q8v":-11.0418,"q5v":-11.052,"q2v":-11.1339,"cvpos":1}},"lxr_fc_rights":53.85},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006682,"pb":-11.042,"sp":53.95,"statistics":{"pb":{"q8v":-11.052,"q5v":-11.052,"q2v":-11.1339,"cvpos":1}},"lxr_fc_rights":53.95},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006682,"sp":54,"pb":-11.052,"statistics":{"pb":{"q8v":-11.052,"q5v":-11.052,"q2v":-11.1339,"cvpos":0.5}},"lxr_fc_rights":54},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006682,"sp":54,"pb":-11.052,"statistics":{"pb":{"q8v":-11.052,"q5v":-11.0929,"q2v":-11.1339,"cvpos":0.6667}},"lxr_fc_rights":54},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006682,"sp":54.4,"pb":-11.134,"statistics":{"pb":{"q8v":-11.052,"q5v":-11.1339,"q2v":-11.3795,"cvpos":0.5}},"lxr_fc_rights":54.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006682,"sp":54,"pb":-11.052,"statistics":{"pb":{"q8v":-11.052,"q5v":-11.2157,"q2v":-11.3795,"cvpos":1}},"lxr_fc_rights":54},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006682,"sp":55.6,"pb":-11.379,"statistics":{"pb":{"q8v":-11.3795,"q5v":-11.3795,"q2v":-11.3795,"cvpos":null}},"lxr_fc_rights":55.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006682,"sp":56.15,"statistics":{"pb":{}},"lxr_fc_rights":56.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006682,"sp":58.5,"statistics":{"pb":{}},"lxr_fc_rights":57.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T10:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7525557000,"t_y2y":0.4866416613279933}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T10:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006682},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-21T08:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6279923000,"t_y2y":0.21232794336274166}}},"exchangeRate":1.0955,"influenceDate":"2025-08-21T08:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006682},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5062119000,"t_y2y":-0.05365422587108688}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006682},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-15T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5180053000,"t_y2y":3.4664346908584296}}},"exchangeRate":1.0741,"influenceDate":"2024-08-15T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006682},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-20T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5349122000,"t_y2y":4.396889081940063}}},"exchangeRate":1.1008,"influenceDate":"2024-03-20T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006682},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-29T08:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-2100219000}}},"exchangeRate":1.0796,"influenceDate":"2023-09-29T08:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006682},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-17T22:11:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-1931646000}}},"exchangeRate":1.1432,"influenceDate":"2023-09-17T22:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006682},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-17T22:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1574712000,"t_y2y":-3.4860905757775176}}},"exchangeRate":1.121,"influenceDate":"2023-09-17T22:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006682},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-17T22:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-351021000,"t_y2y":0.7020253424593578}}},"exchangeRate":1.2228,"influenceDate":"2023-09-17T22:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006682},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-17T22:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1178023000}}},"exchangeRate":1.1861,"influenceDate":"2023-09-17T22:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006682}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006682,"reportDate":"2026-04-28T22:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006682,"reportDate":"2025-04-25T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006682,"reportDate":"2024-07-21T10:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.9115497436235944,"cvpos":0.016793893129770993,"minv":1.678764196430047,"maxv":-7.6533761614337115,"avgv":3.756756536165142,"maxpv":5.364293593281748,"q2v":3.2654266164973484,"q5v":4.080424983106513,"q8v":5.116261958466549,"maxvd":"2024-02-27T16:00:00.000Z","minvd":"2024-10-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}