window.pageData = {"stock":{"name":"脑动极光-B","stockCode":"06681","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":8.654,"sp":1.56,"statistics":{"ps_ttm":{"q8v":63.4668,"q5v":49.6218,"q2v":23.2447,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":9.209,"sp":1.66,"statistics":{"ps_ttm":{"q8v":63.4668,"q5v":49.6334,"q2v":23.9105,"cvpos":0.0079}},"lxr_fc_rights":1.66},{"stockId":1000000000006681,"date":"2026-07-26T16:00:00.000Z","ps_ttm":9.209,"sp":1.66,"statistics":{"ps_ttm":{"q8v":63.4668,"q5v":49.645,"q2v":24.8536,"cvpos":0.0079}},"lxr_fc_rights":1.66},{"stockId":1000000000006681,"date":"2026-07-23T16:00:00.000Z","ps_ttm":9.154,"sp":1.65,"statistics":{"ps_ttm":{"q8v":63.8842,"q5v":49.6555,"q2v":24.8536,"cvpos":0.0027}},"lxr_fc_rights":1.65},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":9.265,"sp":1.67,"statistics":{"ps_ttm":{"q8v":63.8842,"q5v":49.666,"q2v":27.68,"cvpos":0.0053}},"lxr_fc_rights":1.67},{"stockId":1000000000006681,"date":"2026-07-21T16:00:00.000Z","ps_ttm":9.154,"sp":1.65,"statistics":{"ps_ttm":{"q8v":63.8842,"q5v":50.1031,"q2v":28.9525,"cvpos":0.0027}},"lxr_fc_rights":1.65},{"stockId":1000000000006681,"date":"2026-07-20T16:00:00.000Z","ps_ttm":9.376,"sp":1.69,"statistics":{"ps_ttm":{"q8v":63.8842,"q5v":50.5402,"q2v":29.0264,"cvpos":0.0107}},"lxr_fc_rights":1.69},{"stockId":1000000000006681,"date":"2026-07-19T16:00:00.000Z","ps_ttm":9.487,"sp":1.71,"statistics":{"ps_ttm":{"q8v":63.8842,"q5v":50.6434,"q2v":29.1949,"cvpos":0.0107}},"lxr_fc_rights":1.71},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":9.32,"sp":1.68,"statistics":{"ps_ttm":{"q8v":65.2476,"q5v":50.7467,"q2v":29.1949,"cvpos":0.0054}},"lxr_fc_rights":1.68},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":10.541,"sp":1.9,"statistics":{"ps_ttm":{"q8v":65.2476,"q5v":51.0222,"q2v":29.6172,"cvpos":0.0377}},"lxr_fc_rights":1.9},{"stockId":1000000000006681,"date":"2026-07-14T16:00:00.000Z","ps_ttm":10.152,"sp":1.83,"statistics":{"ps_ttm":{"q8v":65.2476,"q5v":51.2976,"q2v":29.6911,"cvpos":0.0324}},"lxr_fc_rights":1.83},{"stockId":1000000000006681,"date":"2026-07-13T16:00:00.000Z","ps_ttm":9.708,"sp":1.75,"statistics":{"ps_ttm":{"q8v":65.2476,"q5v":51.3096,"q2v":29.8388,"cvpos":0.0136}},"lxr_fc_rights":1.75},{"stockId":1000000000006681,"date":"2026-07-12T16:00:00.000Z","ps_ttm":9.32,"sp":1.68,"statistics":{"ps_ttm":{"q8v":65.2476,"q5v":51.3216,"q2v":29.8834,"cvpos":0.0054}},"lxr_fc_rights":1.68},{"stockId":1000000000006681,"date":"2026-07-09T16:00:00.000Z","ps_ttm":9.542,"sp":1.72,"statistics":{"ps_ttm":{"q8v":65.7345,"q5v":51.344,"q2v":29.8834,"cvpos":0.0054}},"lxr_fc_rights":1.72},{"stockId":1000000000006681,"date":"2026-07-08T16:00:00.000Z","ps_ttm":9.819,"sp":1.77,"statistics":{"ps_ttm":{"q8v":65.7345,"q5v":51.3664,"q2v":30.3558,"cvpos":0.0082}},"lxr_fc_rights":1.77},{"stockId":1000000000006681,"date":"2026-07-07T16:00:00.000Z","ps_ttm":10.152,"sp":1.83,"statistics":{"ps_ttm":{"q8v":65.7345,"q5v":51.3927,"q2v":30.5035,"cvpos":0.0219}},"lxr_fc_rights":1.83},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":10.041,"sp":1.81,"statistics":{"ps_ttm":{"q8v":65.7345,"q5v":51.419,"q2v":30.5774,"cvpos":0.0165}},"lxr_fc_rights":1.81},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":9.986,"sp":1.8,"statistics":{"ps_ttm":{"q8v":65.7345,"q5v":51.496,"q2v":30.6513,"cvpos":0.011}},"lxr_fc_rights":1.8},{"stockId":1000000000006681,"date":"2026-07-02T16:00:00.000Z","ps_ttm":10.097,"sp":1.82,"statistics":{"ps_ttm":{"q8v":66.0266,"q5v":51.573,"q2v":30.6513,"cvpos":0.0138}},"lxr_fc_rights":1.82},{"stockId":1000000000006681,"date":"2026-07-01T16:00:00.000Z","ps_ttm":9.93,"sp":1.79,"statistics":{"ps_ttm":{"q8v":66.0266,"q5v":51.5934,"q2v":31.0205,"cvpos":0.0083}},"lxr_fc_rights":1.79},{"stockId":1000000000006681,"date":"2026-06-29T16:00:00.000Z","ps_ttm":8.932,"sp":1.61,"statistics":{"ps_ttm":{"q8v":66.0266,"q5v":51.6137,"q2v":31.1683,"cvpos":0}},"lxr_fc_rights":1.61},{"stockId":1000000000006681,"date":"2026-06-28T16:00:00.000Z","ps_ttm":9.986,"sp":1.8,"statistics":{"ps_ttm":{"q8v":66.0266,"q5v":51.6278,"q2v":31.6853,"cvpos":0.0056}},"lxr_fc_rights":1.8},{"stockId":1000000000006681,"date":"2026-06-25T16:00:00.000Z","ps_ttm":9.265,"sp":1.67,"statistics":{"ps_ttm":{"q8v":66.0266,"q5v":51.6419,"q2v":31.9807,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":9.653,"sp":1.74,"statistics":{"ps_ttm":{"q8v":66.1623,"q5v":51.7107,"q2v":31.9807,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":10.596,"sp":1.91,"statistics":{"ps_ttm":{"q8v":66.1623,"q5v":51.7796,"q2v":31.9807,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":1000000000006681,"date":"2026-06-22T16:00:00.000Z","ps_ttm":11.373,"sp":2.05,"statistics":{"ps_ttm":{"q8v":66.1623,"q5v":51.8427,"q2v":32.0179,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":1000000000006681,"date":"2026-06-21T16:00:00.000Z","ps_ttm":11.65,"sp":2.1,"statistics":{"ps_ttm":{"q8v":66.1623,"q5v":51.9059,"q2v":32.0546,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000006681,"date":"2026-06-17T16:00:00.000Z","ps_ttm":12.149,"sp":2.19,"statistics":{"ps_ttm":{"q8v":66.1623,"q5v":51.9116,"q2v":32.2761,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":12.316,"sp":2.22,"statistics":{"ps_ttm":{"q8v":66.4074,"q5v":51.9173,"q2v":32.2761,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":12.482,"sp":2.25,"statistics":{"ps_ttm":{"q8v":66.4074,"q5v":51.9517,"q2v":32.4977,"cvpos":0}},"lxr_fc_rights":2.25},{"stockId":1000000000006681,"date":"2026-06-14T16:00:00.000Z","ps_ttm":12.926,"sp":2.33,"statistics":{"ps_ttm":{"q8v":66.4074,"q5v":51.9861,"q2v":32.4977,"cvpos":0}},"lxr_fc_rights":2.33},{"stockId":1000000000006681,"date":"2026-06-11T16:00:00.000Z","ps_ttm":13.314,"sp":2.4,"statistics":{"ps_ttm":{"q8v":66.4074,"q5v":52.0434,"q2v":32.7931,"cvpos":0.0086}},"lxr_fc_rights":2.4},{"stockId":1000000000006681,"date":"2026-06-10T16:00:00.000Z","ps_ttm":13.203,"sp":2.38,"statistics":{"ps_ttm":{"q8v":66.4074,"q5v":52.1007,"q2v":33.2363,"cvpos":0.0057}},"lxr_fc_rights":2.38},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":13.037,"sp":2.35,"statistics":{"ps_ttm":{"q8v":66.4074,"q5v":52.1007,"q2v":33.2363,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":13.148,"sp":2.37,"statistics":{"ps_ttm":{"q8v":66.4074,"q5v":52.1007,"q2v":33.5317,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":14.036,"sp":2.53,"statistics":{"ps_ttm":{"q8v":66.4074,"q5v":52.1007,"q2v":33.6056,"cvpos":0.0029}},"lxr_fc_rights":2.53},{"stockId":1000000000006681,"date":"2026-06-04T16:00:00.000Z","ps_ttm":14.202,"sp":2.56,"statistics":{"ps_ttm":{"q8v":66.4074,"q5v":52.1007,"q2v":33.6056,"cvpos":0.0029}},"lxr_fc_rights":2.56},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":13.98,"sp":2.52,"statistics":{"ps_ttm":{"q8v":66.4074,"q5v":52.198,"q2v":33.6056,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":14.59,"sp":2.63,"statistics":{"ps_ttm":{"q8v":66.4162,"q5v":52.2954,"q2v":33.6056,"cvpos":0.0029}},"lxr_fc_rights":2.63},{"stockId":1000000000006681,"date":"2026-06-01T16:00:00.000Z","ps_ttm":15.034,"sp":2.71,"statistics":{"ps_ttm":{"q8v":66.4162,"q5v":52.3818,"q2v":33.6795,"cvpos":0.0117}},"lxr_fc_rights":2.71},{"stockId":1000000000006681,"date":"2026-05-31T16:00:00.000Z","ps_ttm":14.59,"sp":2.63,"statistics":{"ps_ttm":{"q8v":66.4162,"q5v":52.4681,"q2v":33.901,"cvpos":0.0029}},"lxr_fc_rights":2.63},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":14.59,"sp":2.63,"statistics":{"ps_ttm":{"q8v":66.4162,"q5v":52.6058,"q2v":34.0148,"cvpos":0.0029}},"lxr_fc_rights":2.63},{"stockId":1000000000006681,"date":"2026-05-27T16:00:00.000Z","ps_ttm":14.535,"sp":2.62,"statistics":{"ps_ttm":{"q8v":66.4162,"q5v":52.7435,"q2v":34.1965,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":14.646,"sp":2.64,"statistics":{"ps_ttm":{"q8v":66.4162,"q5v":52.778,"q2v":34.1965,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":15.478,"sp":2.79,"statistics":{"ps_ttm":{"q8v":66.4162,"q5v":52.8124,"q2v":34.2703,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":16.31,"sp":2.94,"statistics":{"ps_ttm":{"q8v":66.4162,"q5v":52.8124,"q2v":34.4919,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":16.477,"sp":2.97,"statistics":{"ps_ttm":{"q8v":66.4162,"q5v":52.8124,"q2v":34.6396,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":18.918,"sp":3.41,"statistics":{"ps_ttm":{"q8v":66.4162,"q5v":52.8468,"q2v":34.7135,"cvpos":0.009}},"lxr_fc_rights":3.41},{"stockId":1000000000006681,"date":"2026-05-18T16:00:00.000Z","ps_ttm":22.745,"sp":4.1,"statistics":{"ps_ttm":{"q8v":66.5136,"q5v":52.8813,"q2v":34.7135,"cvpos":0.0663}},"lxr_fc_rights":4.1},{"stockId":1000000000006681,"date":"2026-05-17T16:00:00.000Z","ps_ttm":16.92,"sp":3.05,"statistics":{"ps_ttm":{"q8v":66.5136,"q5v":52.9157,"q2v":34.7135,"cvpos":0}},"lxr_fc_rights":3.05},{"stockId":1000000000006681,"date":"2026-05-14T16:00:00.000Z","ps_ttm":17.697,"sp":3.19,"statistics":{"ps_ttm":{"q8v":66.5136,"q5v":52.9501,"q2v":34.935,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":18.862,"sp":3.4,"statistics":{"ps_ttm":{"q8v":66.5136,"q5v":52.9501,"q2v":35.4521,"cvpos":0}},"lxr_fc_rights":3.4},{"stockId":1000000000006681,"date":"2026-05-12T16:00:00.000Z","ps_ttm":20.027,"sp":3.61,"statistics":{"ps_ttm":{"q8v":66.5136,"q5v":52.9501,"q2v":35.4521,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":20.97,"sp":3.78,"statistics":{"ps_ttm":{"q8v":66.6109,"q5v":52.9845,"q2v":35.4521,"cvpos":0.0092}},"lxr_fc_rights":3.78},{"stockId":1000000000006681,"date":"2026-05-10T16:00:00.000Z","ps_ttm":21.192,"sp":3.82,"statistics":{"ps_ttm":{"q8v":66.6109,"q5v":53.019,"q2v":35.4607,"cvpos":0.0153}},"lxr_fc_rights":3.82},{"stockId":1000000000006681,"date":"2026-05-07T16:00:00.000Z","ps_ttm":21.636,"sp":3.9,"statistics":{"ps_ttm":{"q8v":66.6109,"q5v":53.0467,"q2v":35.8739,"cvpos":0.0215}},"lxr_fc_rights":3.9},{"stockId":1000000000006681,"date":"2026-05-06T16:00:00.000Z","ps_ttm":20.915,"sp":3.77,"statistics":{"ps_ttm":{"q8v":66.6109,"q5v":53.0745,"q2v":35.9427,"cvpos":0.0062}},"lxr_fc_rights":3.77},{"stockId":1000000000006681,"date":"2026-05-05T16:00:00.000Z","ps_ttm":20.804,"sp":3.75,"statistics":{"ps_ttm":{"q8v":66.6109,"q5v":53.1232,"q2v":35.9691,"cvpos":0.0031}},"lxr_fc_rights":3.75},{"stockId":1000000000006681,"date":"2026-05-04T16:00:00.000Z","ps_ttm":20.582,"sp":3.71,"statistics":{"ps_ttm":{"q8v":66.7083,"q5v":53.1719,"q2v":35.9691,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":21.248,"sp":3.83,"statistics":{"ps_ttm":{"q8v":66.7083,"q5v":53.1734,"q2v":36.8379,"cvpos":0.0093}},"lxr_fc_rights":3.83},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":21.026,"sp":3.79,"statistics":{"ps_ttm":{"q8v":66.7083,"q5v":53.175,"q2v":37.0444,"cvpos":0.0031}},"lxr_fc_rights":3.79},{"stockId":1000000000006681,"date":"2026-04-28T16:00:00.000Z","ps_ttm":21.192,"sp":3.82,"statistics":{"ps_ttm":{"q8v":66.7083,"q5v":53.2708,"q2v":37.0444,"cvpos":0.0031}},"lxr_fc_rights":3.82},{"stockId":1000000000006681,"date":"2026-04-27T16:00:00.000Z","ps_ttm":20.97,"sp":3.78,"statistics":{"ps_ttm":{"q8v":66.7083,"q5v":53.3667,"q2v":37.251,"cvpos":0}},"lxr_fc_rights":3.78},{"stockId":1000000000006681,"date":"2026-04-26T16:00:00.000Z","ps_ttm":21.802,"sp":3.93,"statistics":{"ps_ttm":{"q8v":66.7083,"q5v":53.3667,"q2v":37.251,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":22.08,"sp":3.98,"statistics":{"ps_ttm":{"q8v":66.7083,"q5v":53.3667,"q2v":37.251,"cvpos":0}},"lxr_fc_rights":3.98},{"stockId":1000000000006681,"date":"2026-04-22T16:00:00.000Z","ps_ttm":22.246,"sp":4.01,"statistics":{"ps_ttm":{"q8v":66.7083,"q5v":53.464,"q2v":37.4576,"cvpos":0.0032}},"lxr_fc_rights":4.01},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":22.468,"sp":4.05,"statistics":{"ps_ttm":{"q8v":66.7083,"q5v":53.5614,"q2v":37.5264,"cvpos":0.0096}},"lxr_fc_rights":4.05},{"stockId":1000000000006681,"date":"2026-04-20T16:00:00.000Z","ps_ttm":22.357,"sp":4.03,"statistics":{"ps_ttm":{"q8v":66.7083,"q5v":53.6345,"q2v":37.733,"cvpos":0.0064}},"lxr_fc_rights":4.03},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":23.078,"sp":4.16,"statistics":{"ps_ttm":{"q8v":66.8057,"q5v":53.7075,"q2v":37.733,"cvpos":0.0128}},"lxr_fc_rights":4.16},{"stockId":1000000000006681,"date":"2026-04-16T16:00:00.000Z","ps_ttm":22.912,"sp":4.13,"statistics":{"ps_ttm":{"q8v":66.8057,"q5v":53.7319,"q2v":38.215,"cvpos":0.0096}},"lxr_fc_rights":4.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":23.245,"sp":4.19,"statistics":{"ps_ttm":{"q8v":66.8057,"q5v":53.7562,"q2v":38.4904,"cvpos":0.0129}},"lxr_fc_rights":4.19},{"stockId":1000000000006681,"date":"2026-04-14T16:00:00.000Z","ps_ttm":23.245,"sp":4.19,"statistics":{"ps_ttm":{"q8v":66.8057,"q5v":53.8049,"q2v":38.4904,"cvpos":0.0129}},"lxr_fc_rights":4.19},{"stockId":1000000000006681,"date":"2026-04-13T16:00:00.000Z","ps_ttm":22.302,"sp":4.02,"statistics":{"ps_ttm":{"q8v":66.8057,"q5v":53.8536,"q2v":38.9035,"cvpos":0.0032}},"lxr_fc_rights":4.02},{"stockId":1000000000006681,"date":"2026-04-12T16:00:00.000Z","ps_ttm":22.135,"sp":3.99,"statistics":{"ps_ttm":{"q8v":66.8057,"q5v":53.8818,"q2v":38.9035,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":22.634,"sp":4.08,"statistics":{"ps_ttm":{"q8v":66.8057,"q5v":53.9101,"q2v":38.9724,"cvpos":0}},"lxr_fc_rights":4.08},{"stockId":1000000000006681,"date":"2026-04-08T16:00:00.000Z","ps_ttm":23.189,"sp":4.18,"statistics":{"ps_ttm":{"q8v":66.8057,"q5v":53.9101,"q2v":38.9724,"cvpos":0}},"lxr_fc_rights":4.18},{"stockId":1000000000006681,"date":"2026-04-07T16:00:00.000Z","ps_ttm":24.854,"sp":4.48,"statistics":{"ps_ttm":{"q8v":66.8057,"q5v":53.9101,"q2v":39.0412,"cvpos":0.0066}},"lxr_fc_rights":4.48},{"stockId":1000000000006681,"date":"2026-04-01T16:00:00.000Z","ps_ttm":23.91,"sp":4.31,"statistics":{"ps_ttm":{"q8v":66.8057,"q5v":53.9305,"q2v":39.179,"cvpos":0.0033}},"lxr_fc_rights":4.31},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":23.245,"sp":4.19,"statistics":{"ps_ttm":{"q8v":66.8057,"q5v":53.951,"q2v":39.179,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":30.504,"sp":4.13,"statistics":{"ps_ttm":{"q8v":66.8057,"q5v":54.0702,"q2v":39.2478,"cvpos":0.0299}},"lxr_fc_rights":4.13},{"stockId":1000000000006681,"date":"2026-03-29T16:00:00.000Z","ps_ttm":31.168,"sp":4.22,"statistics":{"ps_ttm":{"q8v":66.8057,"q5v":54.1895,"q2v":39.8675,"cvpos":0.04}},"lxr_fc_rights":4.22},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":29.617,"sp":4.01,"statistics":{"ps_ttm":{"q8v":66.8057,"q5v":54.2163,"q2v":40.0052,"cvpos":0.0134}},"lxr_fc_rights":4.01},{"stockId":1000000000006681,"date":"2026-03-25T16:00:00.000Z","ps_ttm":28.953,"sp":3.92,"statistics":{"ps_ttm":{"q8v":66.8057,"q5v":54.2431,"q2v":40.5561,"cvpos":0.0034}},"lxr_fc_rights":3.92},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":29.839,"sp":4.04,"statistics":{"ps_ttm":{"q8v":66.9031,"q5v":54.2918,"q2v":40.5561,"cvpos":0.0135}},"lxr_fc_rights":4.04},{"stockId":1000000000006681,"date":"2026-03-23T16:00:00.000Z","ps_ttm":29.691,"sp":4.02,"statistics":{"ps_ttm":{"q8v":66.9031,"q5v":54.3405,"q2v":40.7626,"cvpos":0.0101}},"lxr_fc_rights":4.02},{"stockId":1000000000006681,"date":"2026-03-22T16:00:00.000Z","ps_ttm":29.026,"sp":3.93,"statistics":{"ps_ttm":{"q8v":66.9031,"q5v":54.3405,"q2v":40.8002,"cvpos":0.0034}},"lxr_fc_rights":3.93},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":30.577,"sp":4.14,"statistics":{"ps_ttm":{"q8v":66.9031,"q5v":54.3405,"q2v":41.8643,"cvpos":0.0136}},"lxr_fc_rights":4.14},{"stockId":1000000000006681,"date":"2026-03-18T16:00:00.000Z","ps_ttm":31.021,"sp":4.2,"statistics":{"ps_ttm":{"q8v":66.9031,"q5v":54.3405,"q2v":41.9332,"cvpos":0.0171}},"lxr_fc_rights":4.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":32.055,"sp":4.34,"statistics":{"ps_ttm":{"q8v":66.9031,"q5v":54.3405,"q2v":41.9332,"cvpos":0.0308}},"lxr_fc_rights":4.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":31.685,"sp":4.29,"statistics":{"ps_ttm":{"q8v":66.9031,"q5v":54.3892,"q2v":42.002,"cvpos":0.0172}},"lxr_fc_rights":4.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":33.236,"sp":4.5,"statistics":{"ps_ttm":{"q8v":66.9031,"q5v":54.4379,"q2v":42.0709,"cvpos":0.0414}},"lxr_fc_rights":4.5},{"stockId":1000000000006681,"date":"2026-03-12T16:00:00.000Z","ps_ttm":33.606,"sp":4.55,"statistics":{"ps_ttm":{"q8v":66.9031,"q5v":54.4379,"q2v":42.1398,"cvpos":0.045}},"lxr_fc_rights":4.55},{"stockId":1000000000006681,"date":"2026-03-11T16:00:00.000Z","ps_ttm":31.981,"sp":4.33,"statistics":{"ps_ttm":{"q8v":66.9031,"q5v":54.4379,"q2v":42.2086,"cvpos":0.0174}},"lxr_fc_rights":4.33},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":32.793,"sp":4.44,"statistics":{"ps_ttm":{"q8v":67.0005,"q5v":54.4803,"q2v":42.2086,"cvpos":0.0348}},"lxr_fc_rights":4.44},{"stockId":1000000000006681,"date":"2026-03-09T16:00:00.000Z","ps_ttm":32.498,"sp":4.4,"statistics":{"ps_ttm":{"q8v":67.0005,"q5v":54.5227,"q2v":42.4152,"cvpos":0.028}},"lxr_fc_rights":4.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":32.498,"sp":4.4,"statistics":{"ps_ttm":{"q8v":67.0005,"q5v":54.6751,"q2v":42.5529,"cvpos":0.0281}},"lxr_fc_rights":4.4},{"stockId":1000000000006681,"date":"2026-03-05T16:00:00.000Z","ps_ttm":33.679,"sp":4.56,"statistics":{"ps_ttm":{"q8v":67.0005,"q5v":54.8274,"q2v":42.8972,"cvpos":0.0387}},"lxr_fc_rights":4.56},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":32.276,"sp":4.37,"statistics":{"ps_ttm":{"q8v":67.0005,"q5v":54.8761,"q2v":43.3792,"cvpos":0.0247}},"lxr_fc_rights":4.37},{"stockId":1000000000006681,"date":"2026-03-03T16:00:00.000Z","ps_ttm":30.651,"sp":4.15,"statistics":{"ps_ttm":{"q8v":67.0005,"q5v":54.9248,"q2v":43.3792,"cvpos":0.0142}},"lxr_fc_rights":4.15},{"stockId":1000000000006681,"date":"2026-03-02T16:00:00.000Z","ps_ttm":30.356,"sp":4.11,"statistics":{"ps_ttm":{"q8v":67.0005,"q5v":54.9735,"q2v":43.3792,"cvpos":0.0107}},"lxr_fc_rights":4.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":31.981,"sp":4.33,"statistics":{"ps_ttm":{"q8v":67.0005,"q5v":55.0222,"q2v":43.448,"cvpos":0.0107}},"lxr_fc_rights":4.33},{"stockId":1000000000006681,"date":"2026-02-26T16:00:00.000Z","ps_ttm":34.713,"sp":4.7,"statistics":{"ps_ttm":{"q8v":67.0005,"q5v":55.0222,"q2v":43.448,"cvpos":0.0466}},"lxr_fc_rights":4.7},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":33.606,"sp":4.55,"statistics":{"ps_ttm":{"q8v":67.0005,"q5v":55.0222,"q2v":43.7923,"cvpos":0.018}},"lxr_fc_rights":4.55},{"stockId":1000000000006681,"date":"2026-02-24T16:00:00.000Z","ps_ttm":33.532,"sp":4.54,"statistics":{"ps_ttm":{"q8v":67.0979,"q5v":55.0222,"q2v":43.7923,"cvpos":0.0144}},"lxr_fc_rights":4.54},{"stockId":1000000000006681,"date":"2026-02-23T16:00:00.000Z","ps_ttm":33.901,"sp":4.59,"statistics":{"ps_ttm":{"q8v":67.0979,"q5v":55.0222,"q2v":43.8611,"cvpos":0.0181}},"lxr_fc_rights":4.59},{"stockId":1000000000006681,"date":"2026-02-22T16:00:00.000Z","ps_ttm":34.935,"sp":4.73,"statistics":{"ps_ttm":{"q8v":67.0979,"q5v":55.0534,"q2v":43.9858,"cvpos":0.04}},"lxr_fc_rights":4.73},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":34.492,"sp":4.67,"statistics":{"ps_ttm":{"q8v":67.0979,"q5v":55.0846,"q2v":43.9989,"cvpos":0.0292}},"lxr_fc_rights":4.67},{"stockId":1000000000006681,"date":"2026-02-15T16:00:00.000Z","ps_ttm":35.969,"sp":4.87,"statistics":{"ps_ttm":{"q8v":67.0979,"q5v":55.0846,"q2v":43.9989,"cvpos":0.0549}},"lxr_fc_rights":4.87},{"stockId":1000000000006681,"date":"2026-02-12T16:00:00.000Z","ps_ttm":35.452,"sp":4.8,"statistics":{"ps_ttm":{"q8v":67.2926,"q5v":55.0846,"q2v":43.9989,"cvpos":0.0368}},"lxr_fc_rights":4.8},{"stockId":1000000000006681,"date":"2026-02-11T16:00:00.000Z","ps_ttm":34.27,"sp":4.64,"statistics":{"ps_ttm":{"q8v":67.2926,"q5v":55.1508,"q2v":44.1366,"cvpos":0.0258}},"lxr_fc_rights":4.64},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":34.64,"sp":4.69,"statistics":{"ps_ttm":{"q8v":67.2926,"q5v":55.217,"q2v":44.2054,"cvpos":0.0259}},"lxr_fc_rights":4.69},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":34.196,"sp":4.63,"statistics":{"ps_ttm":{"q8v":67.2926,"q5v":55.3918,"q2v":44.2054,"cvpos":0.0223}},"lxr_fc_rights":4.63},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":34.713,"sp":4.7,"statistics":{"ps_ttm":{"q8v":67.2926,"q5v":55.5666,"q2v":44.3431,"cvpos":0.0224}},"lxr_fc_rights":4.7},{"stockId":1000000000006681,"date":"2026-02-05T16:00:00.000Z","ps_ttm":33.606,"sp":4.55,"statistics":{"ps_ttm":{"q8v":67.2926,"q5v":55.5866,"q2v":44.3431,"cvpos":0.015}},"lxr_fc_rights":4.55},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":35.452,"sp":4.8,"statistics":{"ps_ttm":{"q8v":67.2926,"q5v":55.6065,"q2v":44.3431,"cvpos":0.0188}},"lxr_fc_rights":4.8},{"stockId":1000000000006681,"date":"2026-02-03T16:00:00.000Z","ps_ttm":29.883,"sp":4.34,"statistics":{"ps_ttm":{"q8v":67.2926,"q5v":55.616,"q2v":44.412,"cvpos":0.0075}},"lxr_fc_rights":4.34},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":27.68,"sp":4.02,"statistics":{"ps_ttm":{"q8v":67.2926,"q5v":55.6254,"q2v":44.4758,"cvpos":0}},"lxr_fc_rights":4.02},{"stockId":1000000000006681,"date":"2026-02-01T16:00:00.000Z","ps_ttm":29.195,"sp":4.24,"statistics":{"ps_ttm":{"q8v":67.2926,"q5v":55.6305,"q2v":44.4808,"cvpos":0}},"lxr_fc_rights":4.24},{"stockId":1000000000006681,"date":"2026-01-29T16:00:00.000Z","ps_ttm":32.018,"sp":4.65,"statistics":{"ps_ttm":{"q8v":67.2926,"q5v":55.6355,"q2v":44.4808,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":34.015,"sp":4.94,"statistics":{"ps_ttm":{"q8v":67.2926,"q5v":55.6697,"q2v":44.5497,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":35.461,"sp":5.15,"statistics":{"ps_ttm":{"q8v":67.2926,"q5v":55.7039,"q2v":44.5497,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":35.874,"sp":5.21,"statistics":{"ps_ttm":{"q8v":67.2926,"q5v":55.8013,"q2v":45.0317,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":37.733,"sp":5.48,"statistics":{"ps_ttm":{"q8v":67.2926,"q5v":55.8986,"q2v":45.1006,"cvpos":0.031}},"lxr_fc_rights":5.48},{"stockId":1000000000006681,"date":"2026-01-22T16:00:00.000Z","ps_ttm":39.868,"sp":5.79,"statistics":{"ps_ttm":{"q8v":67.4874,"q5v":55.9458,"q2v":45.1006,"cvpos":0.0661}},"lxr_fc_rights":5.79},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":43.861,"sp":6.37,"statistics":{"ps_ttm":{"q8v":67.4874,"q5v":55.993,"q2v":45.1006,"cvpos":0.1367}},"lxr_fc_rights":6.37},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":45.101,"sp":6.55,"statistics":{"ps_ttm":{"q8v":67.4874,"q5v":55.9945,"q2v":45.3335,"cvpos":0.1922}},"lxr_fc_rights":6.55},{"stockId":1000000000006681,"date":"2026-01-19T16:00:00.000Z","ps_ttm":44.343,"sp":6.44,"statistics":{"ps_ttm":{"q8v":67.4874,"q5v":55.996,"q2v":45.5786,"cvpos":0.1614}},"lxr_fc_rights":6.44},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":44.205,"sp":6.42,"statistics":{"ps_ttm":{"q8v":67.4874,"q5v":55.996,"q2v":45.7203,"cvpos":0.1542}},"lxr_fc_rights":6.42},{"stockId":1000000000006681,"date":"2026-01-15T16:00:00.000Z","ps_ttm":43.999,"sp":6.39,"statistics":{"ps_ttm":{"q8v":67.4874,"q5v":55.996,"q2v":45.7203,"cvpos":0.1429}},"lxr_fc_rights":6.39},{"stockId":1000000000006681,"date":"2026-01-14T16:00:00.000Z","ps_ttm":44.55,"sp":6.47,"statistics":{"ps_ttm":{"q8v":67.4874,"q5v":55.996,"q2v":45.858,"cvpos":0.1713}},"lxr_fc_rights":6.47},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":46.96,"sp":6.82,"statistics":{"ps_ttm":{"q8v":67.4874,"q5v":55.996,"q2v":46.1334,"cvpos":0.208}},"lxr_fc_rights":6.82},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":48.888,"sp":7.1,"statistics":{"ps_ttm":{"q8v":67.4874,"q5v":56.0447,"q2v":46.1334,"cvpos":0.2209}},"lxr_fc_rights":7.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":51.917,"sp":7.54,"statistics":{"ps_ttm":{"q8v":67.4874,"q5v":56.0934,"q2v":46.1334,"cvpos":0.2903}},"lxr_fc_rights":7.54},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":50.747,"sp":7.37,"statistics":{"ps_ttm":{"q8v":67.5101,"q5v":56.1908,"q2v":45.858,"cvpos":0.251}},"lxr_fc_rights":7.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":51.573,"sp":7.49,"statistics":{"ps_ttm":{"q8v":67.5101,"q5v":56.2882,"q2v":45.858,"cvpos":0.2683}},"lxr_fc_rights":7.49},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":49.645,"sp":7.21,"statistics":{"ps_ttm":{"q8v":67.5101,"q5v":56.2882,"q2v":45.858,"cvpos":0.2408}},"lxr_fc_rights":7.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":51.298,"sp":7.45,"statistics":{"ps_ttm":{"q8v":67.5101,"q5v":56.2882,"q2v":45.858,"cvpos":0.25}},"lxr_fc_rights":7.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":54.19,"sp":7.87,"statistics":{"ps_ttm":{"q8v":67.5101,"q5v":56.3856,"q2v":45.858,"cvpos":0.3827}},"lxr_fc_rights":7.87},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":46.822,"sp":6.8,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":56.483,"q2v":45.7203,"cvpos":0.2107}},"lxr_fc_rights":6.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":44.343,"sp":6.44,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":56.5412,"q2v":45.7203,"cvpos":0.1618}},"lxr_fc_rights":6.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":45.032,"sp":6.54,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":56.5995,"q2v":45.858,"cvpos":0.1792}},"lxr_fc_rights":6.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":45.858,"sp":6.66,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":56.5995,"q2v":46.1334,"cvpos":0.1967}},"lxr_fc_rights":6.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":43.379,"sp":6.3,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":56.5995,"q2v":47.0974,"cvpos":0.1261}},"lxr_fc_rights":6.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":43.379,"sp":6.3,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":56.6339,"q2v":47.0974,"cvpos":0.1266}},"lxr_fc_rights":6.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":46.133,"sp":6.7,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":56.6683,"q2v":47.5105,"cvpos":0.1907}},"lxr_fc_rights":6.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":40.556,"sp":5.89,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":56.6982,"q2v":47.5105,"cvpos":0.0766}},"lxr_fc_rights":5.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":40.005,"sp":5.81,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":56.7281,"q2v":48.8876,"cvpos":0.0726}},"lxr_fc_rights":5.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":39.248,"sp":5.7,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":56.7671,"q2v":49.0092,"cvpos":0.0687}},"lxr_fc_rights":5.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":38.49,"sp":5.59,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":56.806,"q2v":49.0092,"cvpos":0.0388}},"lxr_fc_rights":5.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":38.972,"sp":5.66,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":56.8284,"q2v":49.3739,"cvpos":0.0476}},"lxr_fc_rights":5.66},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":38.904,"sp":5.65,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":56.8507,"q2v":49.6218,"cvpos":0.0435}},"lxr_fc_rights":5.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":37.251,"sp":5.41,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":56.9103,"q2v":49.666,"cvpos":0.0175}},"lxr_fc_rights":5.41},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":38.49,"sp":5.59,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":56.9699,"q2v":50.5402,"cvpos":0.0351}},"lxr_fc_rights":5.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":39.179,"sp":5.69,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":56.9912,"q2v":50.5402,"cvpos":0.0441}},"lxr_fc_rights":5.69},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":40.763,"sp":5.92,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":57.0126,"q2v":51.3216,"cvpos":0.0442}},"lxr_fc_rights":5.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":41.933,"sp":6.09,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":57.1373,"q2v":51.3664,"cvpos":0.0533}},"lxr_fc_rights":6.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":42.14,"sp":6.12,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":57.262,"q2v":51.419,"cvpos":0.0625}},"lxr_fc_rights":6.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":42.002,"sp":6.1,"statistics":{"ps_ttm":{"q8v":67.7795,"q5v":57.3594,"q2v":51.6137,"cvpos":0.0538}},"lxr_fc_rights":6.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":42.553,"sp":6.18,"statistics":{"ps_ttm":{"q8v":67.8769,"q5v":57.4568,"q2v":51.6137,"cvpos":0.0676}},"lxr_fc_rights":6.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":43.448,"sp":6.31,"statistics":{"ps_ttm":{"q8v":67.8769,"q5v":57.4568,"q2v":51.6419,"cvpos":0.0724}},"lxr_fc_rights":6.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":43.448,"sp":6.31,"statistics":{"ps_ttm":{"q8v":67.8769,"q5v":57.4568,"q2v":51.7796,"cvpos":0.0727}},"lxr_fc_rights":6.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":42.897,"sp":6.23,"statistics":{"ps_ttm":{"q8v":67.8769,"q5v":57.4568,"q2v":51.9059,"cvpos":0.0685}},"lxr_fc_rights":6.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":42.415,"sp":6.16,"statistics":{"ps_ttm":{"q8v":67.8769,"q5v":57.4568,"q2v":51.9861,"cvpos":0.0642}},"lxr_fc_rights":6.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":42.209,"sp":6.13,"statistics":{"ps_ttm":{"q8v":68.1691,"q5v":57.5542,"q2v":51.9861,"cvpos":0.0599}},"lxr_fc_rights":6.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":42.071,"sp":6.11,"statistics":{"ps_ttm":{"q8v":68.1691,"q5v":57.6516,"q2v":52.1007,"cvpos":0.0556}},"lxr_fc_rights":6.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":41.864,"sp":6.08,"statistics":{"ps_ttm":{"q8v":68.1691,"q5v":57.6516,"q2v":52.1007,"cvpos":0.0512}},"lxr_fc_rights":6.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":43.999,"sp":6.39,"statistics":{"ps_ttm":{"q8v":68.1691,"q5v":57.6516,"q2v":52.1007,"cvpos":0.0607}},"lxr_fc_rights":6.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":44.137,"sp":6.41,"statistics":{"ps_ttm":{"q8v":68.1691,"q5v":57.749,"q2v":52.2954,"cvpos":0.061}},"lxr_fc_rights":6.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":44.481,"sp":6.46,"statistics":{"ps_ttm":{"q8v":68.1691,"q5v":57.8463,"q2v":52.2954,"cvpos":0.0755}},"lxr_fc_rights":6.46},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":44.55,"sp":6.47,"statistics":{"ps_ttm":{"q8v":68.1691,"q5v":57.877,"q2v":52.4681,"cvpos":0.0758}},"lxr_fc_rights":6.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":44.412,"sp":6.45,"statistics":{"ps_ttm":{"q8v":68.1691,"q5v":57.9077,"q2v":52.7435,"cvpos":0.0667}},"lxr_fc_rights":6.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":45.72,"sp":6.64,"statistics":{"ps_ttm":{"q8v":68.1691,"q5v":58.0718,"q2v":52.8124,"cvpos":0.0861}},"lxr_fc_rights":6.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":47.097,"sp":6.84,"statistics":{"ps_ttm":{"q8v":68.1691,"q5v":58.2359,"q2v":52.8124,"cvpos":0.0865}},"lxr_fc_rights":6.84},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":43.792,"sp":6.36,"statistics":{"ps_ttm":{"q8v":68.6128,"q5v":58.2359,"q2v":52.8124,"cvpos":0.0531}},"lxr_fc_rights":6.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":45.101,"sp":6.55,"statistics":{"ps_ttm":{"q8v":68.6128,"q5v":58.2359,"q2v":52.8813,"cvpos":0.068}},"lxr_fc_rights":6.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":44.205,"sp":6.42,"statistics":{"ps_ttm":{"q8v":68.6128,"q5v":58.2359,"q2v":52.9501,"cvpos":0.0585}},"lxr_fc_rights":6.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":47.511,"sp":6.9,"statistics":{"ps_ttm":{"q8v":68.6128,"q5v":58.2359,"q2v":52.9501,"cvpos":0.0735}},"lxr_fc_rights":6.9},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":48.888,"sp":7.1,"statistics":{"ps_ttm":{"q8v":68.6128,"q5v":58.2359,"q2v":53.019,"cvpos":0.0788}},"lxr_fc_rights":7.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":47.511,"sp":6.9,"statistics":{"ps_ttm":{"q8v":68.6128,"q5v":58.2359,"q2v":53.019,"cvpos":0.0743}},"lxr_fc_rights":6.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":51.986,"sp":7.55,"statistics":{"ps_ttm":{"q8v":68.6128,"q5v":58.3128,"q2v":53.0745,"cvpos":0.1343}},"lxr_fc_rights":7.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":52.744,"sp":7.66,"statistics":{"ps_ttm":{"q8v":68.6128,"q5v":58.3897,"q2v":53.1719,"cvpos":0.16}},"lxr_fc_rights":7.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":52.95,"sp":7.69,"statistics":{"ps_ttm":{"q8v":68.6128,"q5v":58.5076,"q2v":53.175,"cvpos":0.1759}},"lxr_fc_rights":7.69},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":52.95,"sp":7.69,"statistics":{"ps_ttm":{"q8v":68.6128,"q5v":58.6254,"q2v":53.3667,"cvpos":0.1768}},"lxr_fc_rights":7.69},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":52.812,"sp":7.67,"statistics":{"ps_ttm":{"q8v":68.8508,"q5v":58.6741,"q2v":53.3667,"cvpos":0.1624}},"lxr_fc_rights":7.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":52.812,"sp":7.67,"statistics":{"ps_ttm":{"q8v":68.8508,"q5v":58.7228,"q2v":53.3667,"cvpos":0.1633}},"lxr_fc_rights":7.67},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":52.468,"sp":7.62,"statistics":{"ps_ttm":{"q8v":68.8508,"q5v":58.7228,"q2v":53.5614,"cvpos":0.159}},"lxr_fc_rights":7.62},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":55.085,"sp":8,"statistics":{"ps_ttm":{"q8v":68.8508,"q5v":58.7228,"q2v":53.7075,"cvpos":0.2938}},"lxr_fc_rights":8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":53.708,"sp":7.8,"statistics":{"ps_ttm":{"q8v":68.8508,"q5v":58.8202,"q2v":53.7075,"cvpos":0.2021}},"lxr_fc_rights":7.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":55.635,"sp":8.08,"statistics":{"ps_ttm":{"q8v":68.9803,"q5v":58.9176,"q2v":53.5614,"cvpos":0.3177}},"lxr_fc_rights":8.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":56.599,"sp":8.22,"statistics":{"ps_ttm":{"q8v":68.9803,"q5v":58.9979,"q2v":53.5614,"cvpos":0.3717}},"lxr_fc_rights":8.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":61.282,"sp":8.9,"statistics":{"ps_ttm":{"q8v":68.9803,"q5v":59.0783,"q2v":53.5614,"cvpos":0.5737}},"lxr_fc_rights":8.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":56.806,"sp":8.25,"statistics":{"ps_ttm":{"q8v":68.9803,"q5v":58.9979,"q2v":53.5614,"cvpos":0.3915}},"lxr_fc_rights":8.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":53.019,"sp":7.7,"statistics":{"ps_ttm":{"q8v":68.9803,"q5v":59.0783,"q2v":53.5614,"cvpos":0.1702}},"lxr_fc_rights":7.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":55.567,"sp":8.07,"statistics":{"ps_ttm":{"q8v":69.2403,"q5v":59.0953,"q2v":53.5614,"cvpos":0.3048}},"lxr_fc_rights":8.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":62.452,"sp":9.07,"statistics":{"ps_ttm":{"q8v":69.2403,"q5v":59.1123,"q2v":53.5614,"cvpos":0.5699}},"lxr_fc_rights":9.07},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":59.905,"sp":8.7,"statistics":{"ps_ttm":{"q8v":69.2403,"q5v":59.0953,"q2v":53.5614,"cvpos":0.5297}},"lxr_fc_rights":8.7},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":56.599,"sp":8.22,"statistics":{"ps_ttm":{"q8v":69.2403,"q5v":59.0783,"q2v":53.5614,"cvpos":0.375}},"lxr_fc_rights":8.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":56.668,"sp":8.23,"statistics":{"ps_ttm":{"q8v":69.2403,"q5v":59.0953,"q2v":53.5614,"cvpos":0.377}},"lxr_fc_rights":8.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":57.013,"sp":8.28,"statistics":{"ps_ttm":{"q8v":69.6821,"q5v":59.1123,"q2v":53.3667,"cvpos":0.3956}},"lxr_fc_rights":8.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":58.39,"sp":8.48,"statistics":{"ps_ttm":{"q8v":69.6821,"q5v":59.1642,"q2v":53.3667,"cvpos":0.4641}},"lxr_fc_rights":8.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":59.078,"sp":8.58,"statistics":{"ps_ttm":{"q8v":69.6821,"q5v":59.216,"q2v":53.3667,"cvpos":0.4889}},"lxr_fc_rights":8.58},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":51.366,"sp":7.46,"statistics":{"ps_ttm":{"q8v":69.6821,"q5v":59.3589,"q2v":53.3667,"cvpos":0.1173}},"lxr_fc_rights":7.46},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":50.54,"sp":7.34,"statistics":{"ps_ttm":{"q8v":69.6821,"q5v":59.5019,"q2v":53.5614,"cvpos":0.1067}},"lxr_fc_rights":7.34},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":52.881,"sp":7.68,"statistics":{"ps_ttm":{"q8v":69.7272,"q5v":59.5019,"q2v":53.5614,"cvpos":0.1638}},"lxr_fc_rights":7.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":55.085,"sp":8,"statistics":{"ps_ttm":{"q8v":69.7272,"q5v":59.5019,"q2v":53.7562,"cvpos":0.2955}},"lxr_fc_rights":8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":57.908,"sp":8.41,"statistics":{"ps_ttm":{"q8v":69.7272,"q5v":59.5999,"q2v":53.7562,"cvpos":0.4286}},"lxr_fc_rights":8.41},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":59.216,"sp":8.6,"statistics":{"ps_ttm":{"q8v":69.7272,"q5v":59.698,"q2v":53.7562,"cvpos":0.4828}},"lxr_fc_rights":8.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":51.78,"sp":7.52,"statistics":{"ps_ttm":{"q8v":69.7272,"q5v":59.9895,"q2v":53.7562,"cvpos":0.1329}},"lxr_fc_rights":7.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":59.698,"sp":8.67,"statistics":{"ps_ttm":{"q8v":70.7985,"q5v":60.2809,"q2v":53.7562,"cvpos":0.4942}},"lxr_fc_rights":8.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":72.161,"sp":10.48,"statistics":{"ps_ttm":{"q8v":70.7985,"q5v":60.3296,"q2v":53.7562,"cvpos":0.8363}},"lxr_fc_rights":10.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":81.181,"sp":11.79,"statistics":{"ps_ttm":{"q8v":69.7272,"q5v":60.2809,"q2v":53.7562,"cvpos":0.9353}},"lxr_fc_rights":11.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":69.682,"sp":10.12,"statistics":{"ps_ttm":{"q8v":69.6821,"q5v":59.8914,"q2v":53.7562,"cvpos":0.7988}},"lxr_fc_rights":10.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":51.642,"sp":7.5,"statistics":{"ps_ttm":{"q8v":69.2403,"q5v":59.5019,"q2v":53.7562,"cvpos":0.131}},"lxr_fc_rights":7.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":39.041,"sp":5.67,"statistics":{"ps_ttm":{"q8v":69.7272,"q5v":59.8914,"q2v":53.7562,"cvpos":0.0539}},"lxr_fc_rights":5.67},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":35.943,"sp":5.22,"statistics":{"ps_ttm":{"q8v":69.7272,"q5v":60.2809,"q2v":53.8536,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":36.838,"sp":5.35,"statistics":{"ps_ttm":{"q8v":69.7272,"q5v":60.3296,"q2v":53.9101,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":38.972,"sp":5.66,"statistics":{"ps_ttm":{"q8v":69.7272,"q5v":60.3783,"q2v":53.9101,"cvpos":0.0366}},"lxr_fc_rights":5.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":37.251,"sp":5.41,"statistics":{"ps_ttm":{"q8v":69.7272,"q5v":60.427,"q2v":53.951,"cvpos":0.0123}},"lxr_fc_rights":5.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":37.526,"sp":5.45,"statistics":{"ps_ttm":{"q8v":70.7985,"q5v":60.4757,"q2v":53.951,"cvpos":0.0185}},"lxr_fc_rights":5.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":37.044,"sp":5.38,"statistics":{"ps_ttm":{"q8v":70.7985,"q5v":60.5244,"q2v":54.2431,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":37.044,"sp":5.38,"statistics":{"ps_ttm":{"q8v":70.7985,"q5v":60.5731,"q2v":54.3405,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":37.458,"sp":5.44,"statistics":{"ps_ttm":{"q8v":70.7985,"q5v":60.6705,"q2v":54.3405,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":38.215,"sp":5.55,"statistics":{"ps_ttm":{"q8v":70.7985,"q5v":60.7679,"q2v":54.3405,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":53.172,"sp":5.46,"statistics":{"ps_ttm":{"q8v":70.9932,"q5v":60.9626,"q2v":54.3405,"cvpos":0.1146}},"lxr_fc_rights":5.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":55.022,"sp":5.65,"statistics":{"ps_ttm":{"q8v":70.9932,"q5v":61.1574,"q2v":54.4379,"cvpos":0.2308}},"lxr_fc_rights":5.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":56.093,"sp":5.76,"statistics":{"ps_ttm":{"q8v":70.9932,"q5v":61.2061,"q2v":54.4379,"cvpos":0.3032}},"lxr_fc_rights":5.76},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":54.827,"sp":5.63,"statistics":{"ps_ttm":{"q8v":70.9932,"q5v":61.2548,"q2v":54.4379,"cvpos":0.2208}},"lxr_fc_rights":5.63},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":53.561,"sp":5.5,"statistics":{"ps_ttm":{"q8v":70.9932,"q5v":62.0826,"q2v":54.4379,"cvpos":0.1373}},"lxr_fc_rights":5.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":53.075,"sp":5.45,"statistics":{"ps_ttm":{"q8v":71.4308,"q5v":62.9103,"q2v":54.4379,"cvpos":0.1118}},"lxr_fc_rights":5.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":52.295,"sp":5.37,"statistics":{"ps_ttm":{"q8v":71.4308,"q5v":62.959,"q2v":54.4379,"cvpos":0.106}},"lxr_fc_rights":5.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":55.899,"sp":5.74,"statistics":{"ps_ttm":{"q8v":71.4308,"q5v":63.0077,"q2v":54.5227,"cvpos":0.2533}},"lxr_fc_rights":5.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":56.288,"sp":5.78,"statistics":{"ps_ttm":{"q8v":71.4308,"q5v":63.2373,"q2v":54.5227,"cvpos":0.2819}},"lxr_fc_rights":5.78},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":53.854,"sp":5.53,"statistics":{"ps_ttm":{"q8v":71.4308,"q5v":63.4668,"q2v":54.5227,"cvpos":0.1351}},"lxr_fc_rights":5.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":53.367,"sp":5.48,"statistics":{"ps_ttm":{"q8v":71.4308,"q5v":63.4668,"q2v":54.5227,"cvpos":0.1156}},"lxr_fc_rights":5.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":51.906,"sp":5.33,"statistics":{"ps_ttm":{"q8v":71.4308,"q5v":63.4668,"q2v":54.9248,"cvpos":0.0822}},"lxr_fc_rights":5.33},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":49.666,"sp":5.1,"statistics":{"ps_ttm":{"q8v":71.4308,"q5v":63.6755,"q2v":55.0222,"cvpos":0.0552}},"lxr_fc_rights":5.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":49.374,"sp":5.07,"statistics":{"ps_ttm":{"q8v":71.4308,"q5v":63.8842,"q2v":55.0222,"cvpos":0.0417}},"lxr_fc_rights":5.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":51.322,"sp":5.27,"statistics":{"ps_ttm":{"q8v":71.4308,"q5v":64.5659,"q2v":55.217,"cvpos":0.049}},"lxr_fc_rights":5.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":51.614,"sp":5.3,"statistics":{"ps_ttm":{"q8v":71.5533,"q5v":65.2476,"q2v":55.217,"cvpos":0.0563}},"lxr_fc_rights":5.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":51.419,"sp":5.28,"statistics":{"ps_ttm":{"q8v":71.5533,"q5v":65.491,"q2v":55.6065,"cvpos":0.0496}},"lxr_fc_rights":5.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":52.101,"sp":5.35,"statistics":{"ps_ttm":{"q8v":71.5533,"q5v":65.7345,"q2v":55.6254,"cvpos":0.05}},"lxr_fc_rights":5.35},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":52.101,"sp":5.35,"statistics":{"ps_ttm":{"q8v":71.5533,"q5v":65.8806,"q2v":55.7039,"cvpos":0.0504}},"lxr_fc_rights":5.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":52.101,"sp":5.35,"statistics":{"ps_ttm":{"q8v":71.5533,"q5v":66.0266,"q2v":55.993,"cvpos":0.0507}},"lxr_fc_rights":5.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":53.367,"sp":5.48,"statistics":{"ps_ttm":{"q8v":72.0434,"q5v":66.0945,"q2v":55.993,"cvpos":0.0584}},"lxr_fc_rights":5.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":53.951,"sp":5.54,"statistics":{"ps_ttm":{"q8v":72.0434,"q5v":66.1623,"q2v":55.996,"cvpos":0.0809}},"lxr_fc_rights":5.54},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":54.243,"sp":5.57,"statistics":{"ps_ttm":{"q8v":72.0434,"q5v":66.2848,"q2v":55.996,"cvpos":0.0815}},"lxr_fc_rights":5.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":53.756,"sp":5.52,"statistics":{"ps_ttm":{"q8v":72.0434,"q5v":66.4074,"q2v":55.996,"cvpos":0.0597}},"lxr_fc_rights":5.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":55.022,"sp":5.65,"statistics":{"ps_ttm":{"q8v":72.0434,"q5v":66.4074,"q2v":56.2882,"cvpos":0.1278}},"lxr_fc_rights":5.65},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":55.996,"sp":5.75,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.4074,"q2v":56.2882,"cvpos":0.1742}},"lxr_fc_rights":5.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":55.217,"sp":5.67,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.4118,"q2v":56.483,"cvpos":0.1374}},"lxr_fc_rights":5.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":54.925,"sp":5.64,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.4162,"q2v":56.7281,"cvpos":0.1231}},"lxr_fc_rights":5.64},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":56.483,"sp":5.8,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.4162,"q2v":56.8507,"cvpos":0.186}},"lxr_fc_rights":5.8},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":55.704,"sp":5.72,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.4162,"q2v":56.9699,"cvpos":0.1484}},"lxr_fc_rights":5.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":55.996,"sp":5.75,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.4649,"q2v":56.9699,"cvpos":0.1575}},"lxr_fc_rights":5.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":55.022,"sp":5.65,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.5136,"q2v":57.262,"cvpos":0.127}},"lxr_fc_rights":5.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":54.34,"sp":5.58,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.5622,"q2v":57.4568,"cvpos":0.08}},"lxr_fc_rights":5.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":54.34,"sp":5.58,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.6109,"q2v":57.4568,"cvpos":0.0806}},"lxr_fc_rights":5.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":54.34,"sp":5.58,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.6596,"q2v":57.4568,"cvpos":0.0813}},"lxr_fc_rights":5.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":54.438,"sp":5.59,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.7083,"q2v":57.4568,"cvpos":0.082}},"lxr_fc_rights":5.59},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":55.996,"sp":5.75,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.7083,"q2v":57.6516,"cvpos":0.124}},"lxr_fc_rights":5.75},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":55.606,"sp":5.71,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.7083,"q2v":57.6516,"cvpos":0.1}},"lxr_fc_rights":5.71},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":61.255,"sp":6.29,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.757,"q2v":57.8463,"cvpos":0.3529}},"lxr_fc_rights":6.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":60.768,"sp":6.24,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.8057,"q2v":57.8463,"cvpos":0.339}},"lxr_fc_rights":6.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":60.281,"sp":6.19,"statistics":{"ps_ttm":{"q8v":72.411,"q5v":66.8057,"q2v":57.6516,"cvpos":0.3077}},"lxr_fc_rights":6.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":60.378,"sp":6.2,"statistics":{"ps_ttm":{"q8v":72.411,"q5v":66.8057,"q2v":57.6516,"cvpos":0.3103}},"lxr_fc_rights":6.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":62.91,"sp":6.46,"statistics":{"ps_ttm":{"q8v":72.411,"q5v":66.8057,"q2v":57.6516,"cvpos":0.3391}},"lxr_fc_rights":6.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":63.884,"sp":6.56,"statistics":{"ps_ttm":{"q8v":72.411,"q5v":66.8057,"q2v":57.6516,"cvpos":0.3684}},"lxr_fc_rights":6.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":66.708,"sp":6.85,"statistics":{"ps_ttm":{"q8v":72.411,"q5v":66.8544,"q2v":57.6516,"cvpos":0.4602}},"lxr_fc_rights":6.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":67.293,"sp":6.91,"statistics":{"ps_ttm":{"q8v":72.9011,"q5v":66.9031,"q2v":57.6516,"cvpos":0.5446}},"lxr_fc_rights":6.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":67.293,"sp":6.91,"statistics":{"ps_ttm":{"q8v":72.9011,"q5v":66.8544,"q2v":57.6516,"cvpos":0.5495}},"lxr_fc_rights":6.91},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":66.903,"sp":6.87,"statistics":{"ps_ttm":{"q8v":72.9011,"q5v":66.8057,"q2v":57.6516,"cvpos":0.5091}},"lxr_fc_rights":6.87},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":67,"sp":6.88,"statistics":{"ps_ttm":{"q8v":72.9011,"q5v":66.8057,"q2v":57.6516,"cvpos":0.5229}},"lxr_fc_rights":6.88},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":66.806,"sp":6.86,"statistics":{"ps_ttm":{"q8v":72.9011,"q5v":66.8057,"q2v":57.6516,"cvpos":0.4907}},"lxr_fc_rights":6.86},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":67.487,"sp":6.93,"statistics":{"ps_ttm":{"q8v":73.6362,"q5v":66.8057,"q2v":57.4568,"cvpos":0.5514}},"lxr_fc_rights":6.93},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":67,"sp":6.88,"statistics":{"ps_ttm":{"q8v":73.6362,"q5v":66.8057,"q2v":57.4568,"cvpos":0.5283}},"lxr_fc_rights":6.88},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":67.487,"sp":6.93,"statistics":{"ps_ttm":{"q8v":73.6362,"q5v":66.757,"q2v":57.4568,"cvpos":0.5524}},"lxr_fc_rights":6.93},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":66.806,"sp":6.86,"statistics":{"ps_ttm":{"q8v":73.6362,"q5v":66.7083,"q2v":57.4568,"cvpos":0.5096}},"lxr_fc_rights":6.86},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":67.78,"sp":6.96,"statistics":{"ps_ttm":{"q8v":73.6362,"q5v":66.6596,"q2v":57.4568,"cvpos":0.5631}},"lxr_fc_rights":6.96},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":66.708,"sp":6.85,"statistics":{"ps_ttm":{"q8v":73.7587,"q5v":66.6109,"q2v":57.4568,"cvpos":0.5098}},"lxr_fc_rights":6.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":67.78,"sp":6.96,"statistics":{"ps_ttm":{"q8v":73.7587,"q5v":66.5622,"q2v":57.4568,"cvpos":0.5644}},"lxr_fc_rights":6.96},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":68.169,"sp":7,"statistics":{"ps_ttm":{"q8v":73.7587,"q5v":66.5136,"q2v":57.4568,"cvpos":0.6}},"lxr_fc_rights":7},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":66.903,"sp":6.87,"statistics":{"ps_ttm":{"q8v":73.7587,"q5v":66.4649,"q2v":57.4568,"cvpos":0.5354}},"lxr_fc_rights":6.87},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":67.293,"sp":6.91,"statistics":{"ps_ttm":{"q8v":73.7587,"q5v":66.4162,"q2v":57.4568,"cvpos":0.551}},"lxr_fc_rights":6.91},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":67.877,"sp":6.97,"statistics":{"ps_ttm":{"q8v":73.8813,"q5v":66.4162,"q2v":57.4568,"cvpos":0.5876}},"lxr_fc_rights":6.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":67.78,"sp":6.96,"statistics":{"ps_ttm":{"q8v":73.8813,"q5v":66.4162,"q2v":57.4568,"cvpos":0.5729}},"lxr_fc_rights":6.96},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":70.798,"sp":7.27,"statistics":{"ps_ttm":{"q8v":73.8813,"q5v":66.4118,"q2v":57.4568,"cvpos":0.6632}},"lxr_fc_rights":7.27},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":68.851,"sp":7.07,"statistics":{"ps_ttm":{"q8v":73.8813,"q5v":66.4074,"q2v":57.4568,"cvpos":0.6277}},"lxr_fc_rights":7.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":68.169,"sp":7,"statistics":{"ps_ttm":{"q8v":73.8813,"q5v":66.4074,"q2v":57.4568,"cvpos":0.6022}},"lxr_fc_rights":7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":66.806,"sp":6.86,"statistics":{"ps_ttm":{"q8v":74.6164,"q5v":66.4074,"q2v":57.262,"cvpos":0.5652}},"lxr_fc_rights":6.86},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":67.098,"sp":6.89,"statistics":{"ps_ttm":{"q8v":74.6164,"q5v":66.2848,"q2v":57.262,"cvpos":0.5714}},"lxr_fc_rights":6.89},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":66.611,"sp":6.84,"statistics":{"ps_ttm":{"q8v":74.6164,"q5v":66.1623,"q2v":57.262,"cvpos":0.5667}},"lxr_fc_rights":6.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":66.416,"sp":6.82,"statistics":{"ps_ttm":{"q8v":74.6164,"q5v":66.0945,"q2v":57.262,"cvpos":0.5393}},"lxr_fc_rights":6.82},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":66.514,"sp":6.83,"statistics":{"ps_ttm":{"q8v":74.6164,"q5v":66.0266,"q2v":57.262,"cvpos":0.5568}},"lxr_fc_rights":6.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":65.248,"sp":6.7,"statistics":{"ps_ttm":{"q8v":74.984,"q5v":65.8806,"q2v":56.9699,"cvpos":0.4828}},"lxr_fc_rights":6.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":67.78,"sp":6.96,"statistics":{"ps_ttm":{"q8v":74.984,"q5v":66.0266,"q2v":56.9699,"cvpos":0.5698}},"lxr_fc_rights":6.96},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":65.734,"sp":6.75,"statistics":{"ps_ttm":{"q8v":74.984,"q5v":65.8806,"q2v":56.9699,"cvpos":0.4941}},"lxr_fc_rights":6.75},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":66.027,"sp":6.78,"statistics":{"ps_ttm":{"q8v":74.984,"q5v":66.0266,"q2v":56.9699,"cvpos":0.5}},"lxr_fc_rights":6.78},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":63.008,"sp":6.47,"statistics":{"ps_ttm":{"q8v":74.984,"q5v":64.8146,"q2v":56.9699,"cvpos":0.4699}},"lxr_fc_rights":6.47},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":61.157,"sp":6.28,"statistics":{"ps_ttm":{"q8v":77.0668,"q5v":66.1623,"q2v":56.8507,"cvpos":0.4634}},"lxr_fc_rights":6.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":57.652,"sp":5.92,"statistics":{"ps_ttm":{"q8v":77.0668,"q5v":66.2848,"q2v":56.8507,"cvpos":0.2716}},"lxr_fc_rights":5.92},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":58.723,"sp":6.03,"statistics":{"ps_ttm":{"q8v":77.0668,"q5v":66.4074,"q2v":56.8507,"cvpos":0.3625}},"lxr_fc_rights":6.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":58.236,"sp":5.98,"statistics":{"ps_ttm":{"q8v":77.0668,"q5v":66.4074,"q2v":56.8507,"cvpos":0.3038}},"lxr_fc_rights":5.98},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":59.112,"sp":6.07,"statistics":{"ps_ttm":{"q8v":77.0668,"q5v":66.4074,"q2v":56.8507,"cvpos":0.3846}},"lxr_fc_rights":6.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":57.652,"sp":5.92,"statistics":{"ps_ttm":{"q8v":78.1696,"q5v":66.4118,"q2v":56.7281,"cvpos":0.2857}},"lxr_fc_rights":5.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":58.236,"sp":5.98,"statistics":{"ps_ttm":{"q8v":78.1696,"q5v":66.4162,"q2v":56.7281,"cvpos":0.3026}},"lxr_fc_rights":5.98},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":58.236,"sp":5.98,"statistics":{"ps_ttm":{"q8v":78.1696,"q5v":66.9631,"q2v":56.7281,"cvpos":0.3067}},"lxr_fc_rights":5.98},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":57.457,"sp":5.9,"statistics":{"ps_ttm":{"q8v":78.1696,"q5v":67.5101,"q2v":56.7281,"cvpos":0.2568}},"lxr_fc_rights":5.9},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":57.457,"sp":5.9,"statistics":{"ps_ttm":{"q8v":78.1696,"q5v":68.0614,"q2v":56.7281,"cvpos":0.2603}},"lxr_fc_rights":5.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":56.97,"sp":5.85,"statistics":{"ps_ttm":{"q8v":79.2723,"q5v":68.6128,"q2v":56.2882,"cvpos":0.2361}},"lxr_fc_rights":5.85},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":57.457,"sp":5.9,"statistics":{"ps_ttm":{"q8v":79.2723,"q5v":68.6128,"q2v":56.2882,"cvpos":0.2535}},"lxr_fc_rights":5.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":57.846,"sp":5.94,"statistics":{"ps_ttm":{"q8v":79.2723,"q5v":68.6128,"q2v":56.2882,"cvpos":0.2571}},"lxr_fc_rights":5.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":58.625,"sp":6.02,"statistics":{"ps_ttm":{"q8v":79.2723,"q5v":68.7966,"q2v":56.2882,"cvpos":0.2754}},"lxr_fc_rights":6.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":58.723,"sp":6.03,"statistics":{"ps_ttm":{"q8v":79.2723,"q5v":68.9803,"q2v":56.2882,"cvpos":0.2794}},"lxr_fc_rights":6.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":57.262,"sp":5.88,"statistics":{"ps_ttm":{"q8v":79.3948,"q5v":69.1103,"q2v":55.993,"cvpos":0.2537}},"lxr_fc_rights":5.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":58.236,"sp":5.98,"statistics":{"ps_ttm":{"q8v":79.3948,"q5v":69.2403,"q2v":55.993,"cvpos":0.2576}},"lxr_fc_rights":5.98},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":59.502,"sp":6.11,"statistics":{"ps_ttm":{"q8v":79.3948,"q5v":69.4838,"q2v":55.993,"cvpos":0.2769}},"lxr_fc_rights":6.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":60.476,"sp":6.21,"statistics":{"ps_ttm":{"q8v":79.3948,"q5v":69.7272,"q2v":55.993,"cvpos":0.2969}},"lxr_fc_rights":6.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":59.502,"sp":6.11,"statistics":{"ps_ttm":{"q8v":79.3948,"q5v":70.3602,"q2v":55.993,"cvpos":0.2857}},"lxr_fc_rights":6.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":60.573,"sp":6.22,"statistics":{"ps_ttm":{"q8v":79.8849,"q5v":70.9932,"q2v":55.6254,"cvpos":0.2903}},"lxr_fc_rights":6.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":58.918,"sp":6.05,"statistics":{"ps_ttm":{"q8v":79.8849,"q5v":71.212,"q2v":55.6254,"cvpos":0.2787}},"lxr_fc_rights":6.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":56.288,"sp":5.78,"statistics":{"ps_ttm":{"q8v":79.8849,"q5v":71.4308,"q2v":55.6254,"cvpos":0.2333}},"lxr_fc_rights":5.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":54.438,"sp":5.59,"statistics":{"ps_ttm":{"q8v":79.8849,"q5v":71.4308,"q2v":55.6254,"cvpos":0.1695}},"lxr_fc_rights":5.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":66.416,"sp":6.82,"statistics":{"ps_ttm":{"q8v":79.8849,"q5v":71.4308,"q2v":55.993,"cvpos":0.3448}},"lxr_fc_rights":6.82},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":69.24,"sp":7.11,"statistics":{"ps_ttm":{"q8v":80.8651,"q5v":71.4921,"q2v":55.6254,"cvpos":0.4211}},"lxr_fc_rights":7.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":69.727,"sp":7.16,"statistics":{"ps_ttm":{"q8v":80.8651,"q5v":71.5533,"q2v":55.6254,"cvpos":0.4286}},"lxr_fc_rights":7.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":70.993,"sp":7.29,"statistics":{"ps_ttm":{"q8v":80.8651,"q5v":71.7984,"q2v":55.6254,"cvpos":0.4364}},"lxr_fc_rights":7.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":86.134,"sp":7.03,"statistics":{"ps_ttm":{"q8v":80.8651,"q5v":72.0434,"q2v":55.6254,"cvpos":0.9815}},"lxr_fc_rights":7.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":83.438,"sp":6.81,"statistics":{"ps_ttm":{"q8v":79.8849,"q5v":71.7984,"q2v":55.6254,"cvpos":0.8679}},"lxr_fc_rights":6.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":84.418,"sp":6.89,"statistics":{"ps_ttm":{"q8v":79.8849,"q5v":71.5533,"q2v":54.5227,"cvpos":0.9231}},"lxr_fc_rights":6.89},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":83.316,"sp":6.8,"statistics":{"ps_ttm":{"q8v":79.3948,"q5v":71.4921,"q2v":54.5227,"cvpos":0.8824}},"lxr_fc_rights":6.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":84.051,"sp":6.86,"statistics":{"ps_ttm":{"q8v":79.2723,"q5v":71.4308,"q2v":54.5227,"cvpos":0.9}},"lxr_fc_rights":6.86},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":85.398,"sp":6.97,"statistics":{"ps_ttm":{"q8v":78.1696,"q5v":71.4308,"q2v":54.5227,"cvpos":0.9592}},"lxr_fc_rights":6.97},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":85.888,"sp":7.01,"statistics":{"ps_ttm":{"q8v":77.0668,"q5v":71.4308,"q2v":54.5227,"cvpos":0.9792}},"lxr_fc_rights":7.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":87.971,"sp":7.18,"statistics":{"ps_ttm":{"q8v":77.0668,"q5v":70.2056,"q2v":53.9101,"cvpos":1}},"lxr_fc_rights":7.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":82.825,"sp":6.76,"statistics":{"ps_ttm":{"q8v":74.984,"q5v":68.9803,"q2v":53.9101,"cvpos":0.9565}},"lxr_fc_rights":6.76},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":85.031,"sp":6.94,"statistics":{"ps_ttm":{"q8v":74.6164,"q5v":68.7966,"q2v":53.9101,"cvpos":1}},"lxr_fc_rights":6.94},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":84.296,"sp":6.88,"statistics":{"ps_ttm":{"q8v":73.8813,"q5v":68.6128,"q2v":53.9101,"cvpos":1}},"lxr_fc_rights":6.88},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":79.272,"sp":6.47,"statistics":{"ps_ttm":{"q8v":73.7587,"q5v":68.6128,"q2v":53.9101,"cvpos":0.9302}},"lxr_fc_rights":6.47},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":80.865,"sp":6.6,"statistics":{"ps_ttm":{"q8v":73.7587,"q5v":68.6128,"q2v":53.9101,"cvpos":1}},"lxr_fc_rights":6.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":77.067,"sp":6.29,"statistics":{"ps_ttm":{"q8v":73.6362,"q5v":68.0614,"q2v":53.9101,"cvpos":0.9268}},"lxr_fc_rights":6.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":79.885,"sp":6.52,"statistics":{"ps_ttm":{"q8v":72.9011,"q5v":67.5101,"q2v":53.9101,"cvpos":1}},"lxr_fc_rights":6.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":72.411,"sp":5.91,"statistics":{"ps_ttm":{"q8v":72.411,"q5v":66.9587,"q2v":53.9101,"cvpos":0.7949}},"lxr_fc_rights":5.91},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":72.901,"sp":5.95,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.4074,"q2v":53.9101,"cvpos":0.8158}},"lxr_fc_rights":5.95},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":71.431,"sp":5.83,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.4074,"q2v":53.175,"cvpos":0.6486}},"lxr_fc_rights":5.83},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":71.553,"sp":5.84,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.4074,"q2v":53.175,"cvpos":0.6944}},"lxr_fc_rights":5.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":73.881,"sp":6.03,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.2848,"q2v":53.175,"cvpos":0.8857}},"lxr_fc_rights":6.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":73.636,"sp":6.01,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":66.1623,"q2v":53.175,"cvpos":0.8529}},"lxr_fc_rights":6.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":74.616,"sp":6.09,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":64.8146,"q2v":53.175,"cvpos":0.9091}},"lxr_fc_rights":6.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":73.759,"sp":6.02,"statistics":{"ps_ttm":{"q8v":72.2885,"q5v":63.4668,"q2v":49.6218,"cvpos":0.9063}},"lxr_fc_rights":6.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":74.984,"sp":6.12,"statistics":{"ps_ttm":{"q8v":72.0434,"q5v":63.4668,"q2v":49.6218,"cvpos":0.9355}},"lxr_fc_rights":6.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":79.395,"sp":6.48,"statistics":{"ps_ttm":{"q8v":71.4308,"q5v":63.4668,"q2v":49.6218,"cvpos":1}},"lxr_fc_rights":6.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":78.17,"sp":6.38,"statistics":{"ps_ttm":{"q8v":68.9803,"q5v":60.1587,"q2v":49.6218,"cvpos":1}},"lxr_fc_rights":6.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":72.288,"sp":5.9,"statistics":{"ps_ttm":{"q8v":68.6128,"q5v":56.8507,"q2v":49.6218,"cvpos":0.9286}},"lxr_fc_rights":5.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":72.288,"sp":5.9,"statistics":{"ps_ttm":{"q8v":68.6128,"q5v":56.7894,"q2v":49.0092,"cvpos":0.963}},"lxr_fc_rights":5.9},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":71.431,"sp":5.83,"statistics":{"ps_ttm":{"q8v":68.6128,"q5v":56.7281,"q2v":49.0092,"cvpos":0.9231}},"lxr_fc_rights":5.83},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":72.288,"sp":5.9,"statistics":{"ps_ttm":{"q8v":67.5101,"q5v":56.3606,"q2v":49.0092,"cvpos":1}},"lxr_fc_rights":5.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":72.043,"sp":5.88,"statistics":{"ps_ttm":{"q8v":66.4074,"q5v":55.993,"q2v":49.0092,"cvpos":1}},"lxr_fc_rights":5.88},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":67.51,"sp":5.51,"statistics":{"ps_ttm":{"q8v":66.4074,"q5v":55.8092,"q2v":49.0092,"cvpos":0.8696}},"lxr_fc_rights":5.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":68.613,"sp":5.6,"statistics":{"ps_ttm":{"q8v":66.4074,"q5v":55.6254,"q2v":45.5786,"cvpos":0.9091}},"lxr_fc_rights":5.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":68.613,"sp":5.6,"statistics":{"ps_ttm":{"q8v":66.1623,"q5v":55.0741,"q2v":45.5786,"cvpos":0.9524}},"lxr_fc_rights":5.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":66.407,"sp":5.42,"statistics":{"ps_ttm":{"q8v":63.4668,"q5v":54.5227,"q2v":45.5786,"cvpos":0.9}},"lxr_fc_rights":5.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":68.98,"sp":5.63,"statistics":{"ps_ttm":{"q8v":63.4668,"q5v":54.2164,"q2v":45.5786,"cvpos":1}},"lxr_fc_rights":5.63},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":66.407,"sp":5.42,"statistics":{"ps_ttm":{"q8v":56.8507,"q5v":53.9101,"q2v":45.5786,"cvpos":1}},"lxr_fc_rights":5.42},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":66.162,"sp":5.4,"statistics":{"ps_ttm":{"q8v":56.8507,"q5v":53.9101,"q2v":45.3335,"cvpos":1}},"lxr_fc_rights":5.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":63.467,"sp":5.18,"statistics":{"ps_ttm":{"q8v":56.7281,"q5v":53.9101,"q2v":45.3335,"cvpos":0.9375}},"lxr_fc_rights":5.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":63.467,"sp":5.18,"statistics":{"ps_ttm":{"q8v":55.993,"q5v":53.5426,"q2v":45.3335,"cvpos":1}},"lxr_fc_rights":5.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":53.91,"sp":4.4,"statistics":{"ps_ttm":{"q8v":55.6254,"q5v":53.175,"q2v":45.3335,"cvpos":0.5714}},"lxr_fc_rights":4.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":54.523,"sp":4.45,"statistics":{"ps_ttm":{"q8v":55.6254,"q5v":51.3984,"q2v":45.3335,"cvpos":0.6923}},"lxr_fc_rights":4.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":56.851,"sp":4.64,"statistics":{"ps_ttm":{"q8v":55.993,"q5v":49.6218,"q2v":44.4758,"cvpos":1}},"lxr_fc_rights":4.64},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":56.728,"sp":4.63,"statistics":{"ps_ttm":{"q8v":55.6254,"q5v":49.3155,"q2v":44.4758,"cvpos":1}},"lxr_fc_rights":4.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":55.993,"sp":4.57,"statistics":{"ps_ttm":{"q8v":53.9101,"q5v":49.0092,"q2v":44.4758,"cvpos":1}},"lxr_fc_rights":4.57},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":55.625,"sp":4.54,"statistics":{"ps_ttm":{"q8v":53.175,"q5v":47.2939,"q2v":44.4758,"cvpos":1}},"lxr_fc_rights":4.54},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":49.622,"sp":4.05,"statistics":{"ps_ttm":{"q8v":49.6218,"q5v":45.5786,"q2v":44.4758,"cvpos":0.75}},"lxr_fc_rights":4.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":45.579,"sp":3.72,"statistics":{"ps_ttm":{"q8v":53.175,"q5v":45.456,"q2v":43.9858,"cvpos":0.5714}},"lxr_fc_rights":3.72},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":44.476,"sp":3.63,"statistics":{"ps_ttm":{"q8v":53.175,"q5v":45.3335,"q2v":43.9858,"cvpos":0.3333}},"lxr_fc_rights":3.63},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":45.334,"sp":3.7,"statistics":{"ps_ttm":{"q8v":53.175,"q5v":47.1714,"q2v":43.9858,"cvpos":0.4}},"lxr_fc_rights":3.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":43.986,"sp":3.59,"statistics":{"ps_ttm":{"q8v":53.175,"q5v":49.0092,"q2v":43.9858,"cvpos":0.25}},"lxr_fc_rights":3.59},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006681,"ps_ttm":49.009,"sp":4,"statistics":{"ps_ttm":{"q8v":53.175,"q5v":51.0921,"q2v":49.0092,"cvpos":0.3333}},"lxr_fc_rights":4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006681,"sp":4.4,"statistics":{"ps_ttm":{"q8v":53.9101,"q5v":53.175,"q2v":40.8002,"cvpos":1}},"ps_ttm":53.91,"lxr_fc_rights":4.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006681,"sp":4.34,"statistics":{"ps_ttm":{"q8v":53.175,"q5v":46.9876,"q2v":40.8002,"cvpos":1}},"ps_ttm":53.175,"lxr_fc_rights":4.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006681,"sp":3.33,"statistics":{"ps_ttm":{"q8v":40.8002,"q5v":40.8002,"q2v":40.8002,"cvpos":null}},"ps_ttm":40.8,"lxr_fc_rights":3.36}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":220049000,"t_y2y":0.7990941125491575}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006681},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":100051000,"t_y2y":0.9282479233719428}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006681},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T11:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":122311000,"t_y2y":0.8201041666666666}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T11:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006681},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-29T22:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":51887000,"t_y2y":1.1254710797968213}}},"exchangeRate":1.0741,"influenceDate":"2024-12-29T22:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006681},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-29T22:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":67200000,"t_y2y":4.951642901425914}}},"exchangeRate":1.1008,"influenceDate":"2024-12-29T22:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006681},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-29T22:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24412000}}},"exchangeRate":1.0796,"influenceDate":"2024-12-29T22:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006681},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-29T22:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11291000,"t_y2y":3.911265767725098}}},"exchangeRate":1.121,"influenceDate":"2024-12-29T22:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006681},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-12-29T22:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2299000}}},"exchangeRate":1.2228,"influenceDate":"2024-12-29T22:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006681}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006681,"reportDate":"2026-04-28T08:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":8.654366705307892,"cvpos":0,"minv":8.654366705307892,"maxv":87.97137493185016,"avgv":45.724338053476,"maxpv":87.97137493185016,"q2v":23.24474134310261,"q5v":49.6218149304253,"q8v":63.466813669496354,"maxvd":"2025-03-18T16:00:00.000Z","minvd":"2026-07-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}