window.pageData = {"stock":{"name":"远洋服务","stockCode":"06677","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.131,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.1957,"q2v":0.1631,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"stockId":1000000000006677,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.139,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.1959,"q2v":0.1631,"cvpos":0.0381}},"lxr_fc_rights":0.35},{"stockId":1000000000006677,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.137,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.1961,"q2v":0.1637,"cvpos":0.0177}},"lxr_fc_rights":0.35},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.137,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.1961,"q2v":0.1641,"cvpos":0.0177}},"lxr_fc_rights":0.35},{"stockId":1000000000006677,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.139,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2431,"q5v":0.1961,"q2v":0.1641,"cvpos":0.0355}},"lxr_fc_rights":0.35},{"stockId":1000000000006677,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.137,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2431,"q5v":0.1961,"q2v":0.1641,"cvpos":0.0177}},"lxr_fc_rights":0.35},{"stockId":1000000000006677,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.139,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2431,"q5v":0.1969,"q2v":0.1641,"cvpos":0.034}},"lxr_fc_rights":0.35},{"stockId":1000000000006677,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.135,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2431,"q5v":0.1977,"q2v":0.1641,"cvpos":0.0123}},"lxr_fc_rights":0.34},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.143,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2431,"q5v":0.1977,"q2v":0.1641,"cvpos":0.0409}},"lxr_fc_rights":0.36},{"stockId":1000000000006677,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.148,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1977,"q2v":0.1641,"cvpos":0.0612}},"lxr_fc_rights":0.37},{"stockId":1000000000006677,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.148,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1978,"q2v":0.1648,"cvpos":0.0612}},"lxr_fc_rights":0.37},{"stockId":1000000000006677,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.148,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1978,"q2v":0.1648,"cvpos":0.0613}},"lxr_fc_rights":0.37},{"stockId":1000000000006677,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.148,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1978,"q2v":0.1648,"cvpos":0.0614}},"lxr_fc_rights":0.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.143,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2467,"q5v":0.1985,"q2v":0.166,"cvpos":0.0409}},"lxr_fc_rights":0.35},{"stockId":1000000000006677,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.143,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.2,"q2v":0.166,"cvpos":0.0408}},"lxr_fc_rights":0.35},{"stockId":1000000000006677,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.141,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.249,"q5v":0.2,"q2v":0.166,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"stockId":1000000000006677,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.141,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.249,"q5v":0.2,"q2v":0.166,"cvpos":0.0368}},"lxr_fc_rights":0.35},{"stockId":1000000000006677,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.141,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.249,"q5v":0.2,"q2v":0.166,"cvpos":0.0368}},"lxr_fc_rights":0.35},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.139,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.249,"q5v":0.2,"q2v":0.166,"cvpos":0.0327}},"lxr_fc_rights":0.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.137,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2503,"q5v":0.2002,"q2v":0.166,"cvpos":0.0163}},"lxr_fc_rights":0.34},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.137,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2558,"q5v":0.2007,"q2v":0.166,"cvpos":0.0163}},"lxr_fc_rights":0.34},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.135,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2558,"q5v":0.2012,"q2v":0.166,"cvpos":0.0123}},"lxr_fc_rights":0.33},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.137,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2558,"q5v":0.2012,"q2v":0.1662,"cvpos":0.015}},"lxr_fc_rights":0.34},{"stockId":1000000000006677,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.146,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2558,"q5v":0.2012,"q2v":0.1665,"cvpos":0.0396}},"lxr_fc_rights":0.36},{"stockId":1000000000006677,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.143,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.261,"q5v":0.2016,"q2v":0.1665,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.131,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.261,"q5v":0.2016,"q2v":0.1665,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.139,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.261,"q5v":0.2016,"q2v":0.1665,"cvpos":0.0259}},"lxr_fc_rights":0.34},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.133,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.261,"q5v":0.2021,"q2v":0.1665,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"stockId":1000000000006677,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.131,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.2039,"q2v":0.1665,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"stockId":1000000000006677,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.137,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.2039,"q2v":0.1665,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"stockId":1000000000006677,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.137,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.2039,"q2v":0.1665,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"stockId":1000000000006677,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.139,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.266,"q5v":0.2039,"q2v":0.1671,"cvpos":0.0205}},"lxr_fc_rights":0.34},{"stockId":1000000000006677,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.137,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.2039,"q2v":0.168,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"stockId":1000000000006677,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.137,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2695,"q5v":0.2046,"q2v":0.168,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.137,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.2046,"q2v":0.168,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.137,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.2046,"q2v":0.168,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"stockId":1000000000006677,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.137,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.2046,"q2v":0.168,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"stockId":1000000000006677,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.135,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.2051,"q2v":0.168,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"stockId":1000000000006677,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.135,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2763,"q5v":0.2056,"q2v":0.168,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"stockId":1000000000006677,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.133,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2763,"q5v":0.2056,"q2v":0.168,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.137,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2763,"q5v":0.2056,"q2v":0.1682,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.137,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2763,"q5v":0.2074,"q2v":0.1682,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"stockId":1000000000006677,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.143,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2763,"q5v":0.2074,"q2v":0.1682,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.133,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2763,"q5v":0.2074,"q2v":0.1682,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"stockId":1000000000006677,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.148,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2763,"q5v":0.2074,"q2v":0.1682,"cvpos":0.0191}},"lxr_fc_rights":0.37},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.148,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2763,"q5v":0.2074,"q2v":0.1682,"cvpos":0.019}},"lxr_fc_rights":0.37},{"stockId":1000000000006677,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.15,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2763,"q5v":0.2076,"q2v":0.1688,"cvpos":0.0286}},"lxr_fc_rights":0.37},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.152,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2763,"q5v":0.2078,"q2v":0.1688,"cvpos":0.049}},"lxr_fc_rights":0.37},{"stockId":1000000000006677,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.148,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2763,"q5v":0.2078,"q2v":0.1688,"cvpos":0.0164}},"lxr_fc_rights":0.36},{"stockId":1000000000006677,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.134,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2797,"q5v":0.2078,"q2v":0.1688,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.146,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2078,"q2v":0.1698,"cvpos":0.0095}},"lxr_fc_rights":0.36},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.148,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2079,"q2v":0.1699,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.154,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2081,"q2v":0.1699,"cvpos":0.0572}},"lxr_fc_rights":0.38},{"stockId":1000000000006677,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.16,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2081,"q2v":0.17,"cvpos":0.0996}},"lxr_fc_rights":0.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.16,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2831,"q5v":0.2088,"q2v":0.17,"cvpos":0.0996}},"lxr_fc_rights":0.39},{"stockId":1000000000006677,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.158,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2865,"q5v":0.2102,"q2v":0.17,"cvpos":0.0816}},"lxr_fc_rights":0.39},{"stockId":1000000000006677,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.16,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2865,"q5v":0.2109,"q2v":0.17,"cvpos":0.098}},"lxr_fc_rights":0.39},{"stockId":1000000000006677,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.16,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2865,"q5v":0.2109,"q2v":0.1705,"cvpos":0.0981}},"lxr_fc_rights":0.39},{"stockId":1000000000006677,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.162,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2865,"q5v":0.2109,"q2v":0.1716,"cvpos":0.1146}},"lxr_fc_rights":0.4},{"stockId":1000000000006677,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.162,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2899,"q5v":0.2109,"q2v":0.1716,"cvpos":0.1146}},"lxr_fc_rights":0.4},{"stockId":1000000000006677,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.168,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2899,"q5v":0.2109,"q2v":0.172,"cvpos":0.1619}},"lxr_fc_rights":0.41},{"stockId":1000000000006677,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.168,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2899,"q5v":0.2109,"q2v":0.172,"cvpos":0.1619}},"lxr_fc_rights":0.41},{"stockId":1000000000006677,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.164,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2899,"q5v":0.2109,"q2v":0.172,"cvpos":0.1226}},"lxr_fc_rights":0.4},{"stockId":1000000000006677,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.164,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2899,"q5v":0.2109,"q2v":0.172,"cvpos":0.1228}},"lxr_fc_rights":0.4},{"stockId":1000000000006677,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.164,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2899,"q5v":0.2109,"q2v":0.172,"cvpos":0.1228}},"lxr_fc_rights":0.4},{"stockId":1000000000006677,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.166,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2109,"q2v":0.172,"cvpos":0.132}},"lxr_fc_rights":0.41},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.166,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2113,"q2v":0.172,"cvpos":0.132}},"lxr_fc_rights":0.41},{"stockId":1000000000006677,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.166,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2118,"q2v":0.1739,"cvpos":0.1322}},"lxr_fc_rights":0.41},{"stockId":1000000000006677,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.166,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2933,"q5v":0.2118,"q2v":0.1739,"cvpos":0.1323}},"lxr_fc_rights":0.41},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.166,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2118,"q2v":0.174,"cvpos":0.1323}},"lxr_fc_rights":0.41},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.176,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3002,"q5v":0.2118,"q2v":0.1751,"cvpos":0.2082}},"lxr_fc_rights":0.43},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.172,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.307,"q5v":0.2118,"q2v":0.1751,"cvpos":0.1861}},"lxr_fc_rights":0.42},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.172,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.2118,"q2v":0.1751,"cvpos":0.1856}},"lxr_fc_rights":0.42},{"stockId":1000000000006677,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.172,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.2118,"q2v":0.1751,"cvpos":0.1856}},"lxr_fc_rights":0.42},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.172,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.2131,"q2v":0.1751,"cvpos":0.1859}},"lxr_fc_rights":0.42},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.17,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.2145,"q2v":0.1751,"cvpos":0.1766}},"lxr_fc_rights":0.41},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.17,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3274,"q5v":0.2145,"q2v":0.1751,"cvpos":0.1766}},"lxr_fc_rights":0.41},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.172,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.2145,"q2v":0.1759,"cvpos":0.1829}},"lxr_fc_rights":0.42},{"stockId":1000000000006677,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.174,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.2145,"q2v":0.1759,"cvpos":0.1856}},"lxr_fc_rights":0.42},{"stockId":1000000000006677,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.176,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.2145,"q2v":0.1759,"cvpos":0.1967}},"lxr_fc_rights":0.43},{"stockId":1000000000006677,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.176,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.2145,"q2v":0.1759,"cvpos":0.197}},"lxr_fc_rights":0.43},{"stockId":1000000000006677,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.166,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3343,"q5v":0.2145,"q2v":0.1759,"cvpos":0.1318}},"lxr_fc_rights":0.41},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.174,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2145,"q2v":0.1759,"cvpos":0.1843}},"lxr_fc_rights":0.42},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.18,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.2145,"q2v":0.1759,"cvpos":0.2276}},"lxr_fc_rights":0.44},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.17,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.2145,"q2v":0.1759,"cvpos":0.175}},"lxr_fc_rights":0.41},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.178,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.2145,"q2v":0.1759,"cvpos":0.2052}},"lxr_fc_rights":0.43},{"stockId":1000000000006677,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.178,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.2145,"q2v":0.1759,"cvpos":0.2052}},"lxr_fc_rights":0.43},{"stockId":1000000000006677,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.178,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.2145,"q2v":0.1759,"cvpos":0.2052}},"lxr_fc_rights":0.43},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.176,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.2145,"q2v":0.1759,"cvpos":0.1932}},"lxr_fc_rights":0.43},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.168,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.2145,"q2v":0.1759,"cvpos":0.1499}},"lxr_fc_rights":0.41},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.176,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3411,"q5v":0.2145,"q2v":0.1759,"cvpos":0.1924}},"lxr_fc_rights":0.43},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.172,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.2145,"q2v":0.1774,"cvpos":0.1801}},"lxr_fc_rights":0.42},{"stockId":1000000000006677,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.168,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.2145,"q2v":0.1779,"cvpos":0.1497}},"lxr_fc_rights":0.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.176,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2145,"q2v":0.1779,"cvpos":0.1891}},"lxr_fc_rights":0.43},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.176,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2145,"q2v":0.1779,"cvpos":0.1894}},"lxr_fc_rights":0.43},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.176,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3553,"q5v":0.2145,"q2v":0.1779,"cvpos":0.1896}},"lxr_fc_rights":0.43},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.17,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.2145,"q2v":0.1779,"cvpos":0.1733}},"lxr_fc_rights":0.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.166,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2145,"q2v":0.1779,"cvpos":0.132}},"lxr_fc_rights":0.41},{"stockId":1000000000006677,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.166,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2145,"q2v":0.1779,"cvpos":0.132}},"lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.168,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2145,"q2v":0.1785,"cvpos":0.1471}},"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.166,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2145,"q2v":0.1785,"cvpos":0.1323}},"lxr_fc_rights":0.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.16,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.2145,"q2v":0.1785,"cvpos":0.0982}},"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.164,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4361,"q5v":0.2145,"q2v":0.1785,"cvpos":0.1211}},"lxr_fc_rights":0.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.156,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4361,"q5v":0.2145,"q2v":0.1785,"cvpos":0.064}},"lxr_fc_rights":0.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.158,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4361,"q5v":0.2145,"q2v":0.1785,"cvpos":0.0805}},"lxr_fc_rights":0.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.158,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.2145,"q2v":0.1799,"cvpos":0.0805}},"lxr_fc_rights":0.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.156,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.2145,"q2v":0.1799,"cvpos":0.064}},"lxr_fc_rights":0.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.16,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.2147,"q2v":0.1799,"cvpos":0.0928}},"lxr_fc_rights":0.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.168,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4457,"q5v":0.2149,"q2v":0.1799,"cvpos":0.1364}},"lxr_fc_rights":0.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.168,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.449,"q5v":0.2157,"q2v":0.1799,"cvpos":0.1361}},"lxr_fc_rights":0.41},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.164,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.2157,"q2v":0.1799,"cvpos":0.1143}},"lxr_fc_rights":0.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.164,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.2157,"q2v":0.1799,"cvpos":0.1144}},"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.164,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.4522,"q5v":0.2157,"q2v":0.1799,"cvpos":0.1146}},"lxr_fc_rights":0.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.168,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4554,"q5v":0.2157,"q2v":0.1799,"cvpos":0.1323}},"lxr_fc_rights":0.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.172,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.2157,"q2v":0.1808,"cvpos":0.1537}},"lxr_fc_rights":0.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.18,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.216,"q2v":0.1808,"cvpos":0.1864}},"lxr_fc_rights":0.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.18,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.2163,"q2v":0.1808,"cvpos":0.1866}},"lxr_fc_rights":0.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.178,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.2172,"q2v":0.1808,"cvpos":0.1692}},"lxr_fc_rights":0.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.178,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.2181,"q2v":0.1808,"cvpos":0.1692}},"lxr_fc_rights":0.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.18,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4716,"q5v":0.2181,"q2v":0.1808,"cvpos":0.1837}},"lxr_fc_rights":0.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.18,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4716,"q5v":0.2181,"q2v":0.1808,"cvpos":0.1837}},"lxr_fc_rights":0.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.178,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4716,"q5v":0.2181,"q2v":0.1819,"cvpos":0.1689}},"lxr_fc_rights":0.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.178,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4716,"q5v":0.2181,"q2v":0.1819,"cvpos":0.1692}},"lxr_fc_rights":0.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.178,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4716,"q5v":0.2181,"q2v":0.1819,"cvpos":0.1692}},"lxr_fc_rights":0.43},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.178,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.2181,"q2v":0.1819,"cvpos":0.1687}},"lxr_fc_rights":0.43},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.184,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.2181,"q2v":0.1819,"cvpos":0.2177}},"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.18,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.2181,"q2v":0.1819,"cvpos":0.1785}},"lxr_fc_rights":0.44},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.18,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.2181,"q2v":0.1819,"cvpos":0.1787}},"lxr_fc_rights":0.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.18,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.2181,"q2v":0.1819,"cvpos":0.1787}},"lxr_fc_rights":0.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.18,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.478,"q5v":0.2181,"q2v":0.1819,"cvpos":0.1782}},"lxr_fc_rights":0.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.176,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4813,"q5v":0.2181,"q2v":0.1819,"cvpos":0.1633}},"lxr_fc_rights":0.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.176,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4813,"q5v":0.2181,"q2v":0.1819,"cvpos":0.1635}},"lxr_fc_rights":0.43},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.176,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4813,"q5v":0.2181,"q2v":0.1819,"cvpos":0.1637}},"lxr_fc_rights":0.43},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.182,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4813,"q5v":0.2181,"q2v":0.1824,"cvpos":0.1855}},"lxr_fc_rights":0.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.182,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4845,"q5v":0.2181,"q2v":0.1824,"cvpos":0.185}},"lxr_fc_rights":0.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.182,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4845,"q5v":0.2182,"q2v":0.1824,"cvpos":0.185}},"lxr_fc_rights":0.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.182,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4845,"q5v":0.2183,"q2v":0.1824,"cvpos":0.1853}},"lxr_fc_rights":0.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.186,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4845,"q5v":0.2183,"q2v":0.1824,"cvpos":0.2156}},"lxr_fc_rights":0.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.184,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4845,"q5v":0.2189,"q2v":0.1824,"cvpos":0.2033}},"lxr_fc_rights":0.45},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.188,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.2196,"q2v":0.1824,"cvpos":0.2299}},"lxr_fc_rights":0.46},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.188,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.4942,"q5v":0.2196,"q2v":0.1824,"cvpos":0.2299}},"lxr_fc_rights":0.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.188,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.4942,"q5v":0.2196,"q2v":0.1824,"cvpos":0.2302}},"lxr_fc_rights":0.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.18,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4942,"q5v":0.2196,"q2v":0.1824,"cvpos":0.1746}},"lxr_fc_rights":0.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.178,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4942,"q5v":0.2196,"q2v":0.1824,"cvpos":0.1651}},"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.182,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2217,"q2v":0.1838,"cvpos":0.1823}},"lxr_fc_rights":0.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.182,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2217,"q2v":0.1838,"cvpos":0.1823}},"lxr_fc_rights":0.44},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.184,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2217,"q2v":0.1838,"cvpos":0.1975}},"lxr_fc_rights":0.45},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.184,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5033,"q5v":0.2217,"q2v":0.1842,"cvpos":0.1975}},"lxr_fc_rights":0.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.184,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.2217,"q2v":0.1842,"cvpos":0.197}},"lxr_fc_rights":0.45},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.186,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.2217,"q2v":0.1842,"cvpos":0.2038}},"lxr_fc_rights":0.45},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.186,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.2217,"q2v":0.1842,"cvpos":0.2041}},"lxr_fc_rights":0.45},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.186,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.2217,"q2v":0.1842,"cvpos":0.2044}},"lxr_fc_rights":0.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.186,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.2217,"q2v":0.1842,"cvpos":0.2044}},"lxr_fc_rights":0.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.186,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.2251,"q2v":0.1842,"cvpos":0.2038}},"lxr_fc_rights":0.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.19,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.2252,"q2v":0.1842,"cvpos":0.2255}},"lxr_fc_rights":0.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.19,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.2252,"q2v":0.1842,"cvpos":0.2259}},"lxr_fc_rights":0.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.188,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.2252,"q2v":0.1842,"cvpos":0.2139}},"lxr_fc_rights":0.46},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.194,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.5103,"q5v":0.2252,"q2v":0.1842,"cvpos":0.2602}},"lxr_fc_rights":0.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.192,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5125,"q5v":0.2252,"q2v":0.1842,"cvpos":0.2391}},"lxr_fc_rights":0.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.19,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5136,"q5v":0.2252,"q2v":0.1842,"cvpos":0.2242}},"lxr_fc_rights":0.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.188,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5136,"q5v":0.2252,"q2v":0.1842,"cvpos":0.2136}},"lxr_fc_rights":0.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.19,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.5168,"q5v":0.2252,"q2v":0.1842,"cvpos":0.2231}},"lxr_fc_rights":0.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.192,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5187,"q5v":0.2252,"q2v":0.1842,"cvpos":0.2351}},"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.198,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5187,"q5v":0.2252,"q2v":0.1842,"cvpos":0.2867}},"lxr_fc_rights":0.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.196,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5187,"q5v":0.2252,"q2v":0.1842,"cvpos":0.2721}},"lxr_fc_rights":0.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.198,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5218,"q5v":0.2252,"q2v":0.1842,"cvpos":0.2857}},"lxr_fc_rights":0.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.198,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.5249,"q5v":0.2252,"q2v":0.1842,"cvpos":0.2849}},"lxr_fc_rights":0.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.196,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5249,"q5v":0.2263,"q2v":0.1842,"cvpos":0.2714}},"lxr_fc_rights":0.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.196,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5249,"q5v":0.2274,"q2v":0.1842,"cvpos":0.2717}},"lxr_fc_rights":0.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.196,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5249,"q5v":0.2274,"q2v":0.1842,"cvpos":0.2721}},"lxr_fc_rights":0.48},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.202,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.528,"q5v":0.2274,"q2v":0.1842,"cvpos":0.3007}},"lxr_fc_rights":0.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.206,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5341,"q5v":0.2274,"q2v":0.1842,"cvpos":0.3161}},"lxr_fc_rights":0.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.206,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5341,"q5v":0.228,"q2v":0.1842,"cvpos":0.3161}},"lxr_fc_rights":0.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.21,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.5341,"q5v":0.2285,"q2v":0.1842,"cvpos":0.337}},"lxr_fc_rights":0.51},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.202,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5341,"q5v":0.2285,"q2v":0.1842,"cvpos":0.3007}},"lxr_fc_rights":0.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.202,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.5372,"q5v":0.2285,"q2v":0.1842,"cvpos":0.3007}},"lxr_fc_rights":0.49},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.206,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5394,"q5v":0.2288,"q2v":0.1842,"cvpos":0.3134}},"lxr_fc_rights":0.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.194,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.5394,"q5v":0.2288,"q2v":0.1842,"cvpos":0.2527}},"lxr_fc_rights":0.47},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.192,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5394,"q5v":0.2288,"q2v":0.1842,"cvpos":0.2354}},"lxr_fc_rights":0.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.192,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5394,"q5v":0.2288,"q2v":0.1842,"cvpos":0.2357}},"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.186,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5427,"q5v":0.2288,"q2v":0.1842,"cvpos":0.2044}},"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.192,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.2288,"q2v":0.1842,"cvpos":0.2337}},"lxr_fc_rights":0.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.196,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.2288,"q2v":0.1842,"cvpos":0.2649}},"lxr_fc_rights":0.48},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.192,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.2294,"q2v":0.1842,"cvpos":0.234}},"lxr_fc_rights":0.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.188,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.23,"q2v":0.1842,"cvpos":0.2125}},"lxr_fc_rights":0.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.196,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.5465,"q5v":0.2314,"q2v":0.1842,"cvpos":0.2629}},"lxr_fc_rights":0.48},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.206,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.5491,"q5v":0.2314,"q2v":0.1842,"cvpos":0.3016}},"lxr_fc_rights":0.5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.21,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.5491,"q5v":0.2314,"q2v":0.1842,"cvpos":0.3193}},"lxr_fc_rights":0.51},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.208,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.5491,"q5v":0.2314,"q2v":0.1842,"cvpos":0.3102}},"lxr_fc_rights":0.51},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.216,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5491,"q5v":0.2314,"q2v":0.1842,"cvpos":0.391}},"lxr_fc_rights":0.53},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.22,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5491,"q5v":0.2324,"q2v":0.1842,"cvpos":0.4292}},"lxr_fc_rights":0.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.216,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.2324,"q2v":0.1842,"cvpos":0.3899}},"lxr_fc_rights":0.53},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.212,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.5523,"q5v":0.2324,"q2v":0.1842,"cvpos":0.3329}},"lxr_fc_rights":0.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.22,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5523,"q5v":0.2324,"q2v":0.1842,"cvpos":0.4259}},"lxr_fc_rights":0.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.231,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5523,"q5v":0.2324,"q2v":0.1842,"cvpos":0.4877}},"lxr_fc_rights":0.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5523,"q5v":0.2353,"q2v":0.1842,"cvpos":0.5272}},"lxr_fc_rights":0.59},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.227,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5523,"q5v":0.2353,"q2v":0.1842,"cvpos":0.4647}},"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.227,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5523,"q5v":0.2353,"q2v":0.1842,"cvpos":0.4647}},"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.231,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5523,"q5v":0.2353,"q2v":0.1842,"cvpos":0.4844}},"lxr_fc_rights":0.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.227,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5523,"q5v":0.2353,"q2v":0.1842,"cvpos":0.4659}},"lxr_fc_rights":0.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.231,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5558,"q5v":0.2353,"q2v":0.1842,"cvpos":0.4837}},"lxr_fc_rights":0.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.231,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5558,"q5v":0.2353,"q2v":0.1842,"cvpos":0.4823}},"lxr_fc_rights":0.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.231,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5588,"q5v":0.2353,"q2v":0.1842,"cvpos":0.4823}},"lxr_fc_rights":0.57},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.227,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5588,"q5v":0.2353,"q2v":0.1842,"cvpos":0.4653}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.227,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5588,"q5v":0.2353,"q2v":0.1842,"cvpos":0.4659}},"lxr_fc_rights":0.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5619,"q5v":0.2353,"q2v":0.1842,"cvpos":0.4877}},"lxr_fc_rights":0.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.565,"q5v":0.236,"q2v":0.1842,"cvpos":0.4864}},"lxr_fc_rights":0.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.236,"q2v":0.1842,"cvpos":0.4864}},"lxr_fc_rights":0.58},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.236,"q2v":0.1842,"cvpos":0.4871}},"lxr_fc_rights":0.58},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5653,"q5v":0.236,"q2v":0.1842,"cvpos":0.4877}},"lxr_fc_rights":0.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5685,"q5v":0.236,"q2v":0.1842,"cvpos":0.4877}},"lxr_fc_rights":0.58},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5685,"q5v":0.2388,"q2v":0.1842,"cvpos":0.4864}},"lxr_fc_rights":0.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.2388,"q2v":0.1842,"cvpos":0.4864}},"lxr_fc_rights":0.58},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.243,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.2388,"q2v":0.1842,"cvpos":0.5143}},"lxr_fc_rights":0.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.243,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5743,"q5v":0.2388,"q2v":0.1842,"cvpos":0.515}},"lxr_fc_rights":0.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.247,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5782,"q5v":0.2388,"q2v":0.1842,"cvpos":0.5245}},"lxr_fc_rights":0.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.243,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.2388,"q2v":0.1842,"cvpos":0.5136}},"lxr_fc_rights":0.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.243,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.5897,"q5v":0.2388,"q2v":0.1842,"cvpos":0.5136}},"lxr_fc_rights":0.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.247,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5897,"q5v":0.2388,"q2v":0.1842,"cvpos":0.5211}},"lxr_fc_rights":0.61},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.247,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5897,"q5v":0.2388,"q2v":0.1842,"cvpos":0.5218}},"lxr_fc_rights":0.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.263,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5911,"q5v":0.2388,"q2v":0.1842,"cvpos":0.5381}},"lxr_fc_rights":0.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.6082,"q5v":0.2388,"q2v":0.1842,"cvpos":0.4864}},"lxr_fc_rights":0.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.2388,"q2v":0.1842,"cvpos":0.4864}},"lxr_fc_rights":0.58},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.22,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.2391,"q2v":0.1842,"cvpos":0.4259}},"lxr_fc_rights":0.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.212,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6105,"q5v":0.2395,"q2v":0.1842,"cvpos":0.3338}},"lxr_fc_rights":0.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.216,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.2395,"q2v":0.1842,"cvpos":0.3883}},"lxr_fc_rights":0.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.204,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6299,"q5v":0.2422,"q2v":0.1842,"cvpos":0.2908}},"lxr_fc_rights":0.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.212,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6515,"q5v":0.2422,"q2v":0.1842,"cvpos":0.3315}},"lxr_fc_rights":0.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.208,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6515,"q5v":0.2422,"q2v":0.1842,"cvpos":0.3088}},"lxr_fc_rights":0.51},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.212,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6515,"q5v":0.2422,"q2v":0.1842,"cvpos":0.3311}},"lxr_fc_rights":0.52},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.216,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.6669,"q5v":0.2431,"q2v":0.1842,"cvpos":0.3818}},"lxr_fc_rights":0.53},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.22,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.2456,"q2v":0.1842,"cvpos":0.4158}},"lxr_fc_rights":0.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.22,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.2456,"q2v":0.1842,"cvpos":0.4163}},"lxr_fc_rights":0.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.204,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.2456,"q2v":0.1842,"cvpos":0.2916}},"lxr_fc_rights":0.5},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.2,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.2456,"q2v":0.1842,"cvpos":0.2752}},"lxr_fc_rights":0.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.204,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.2467,"q2v":0.1842,"cvpos":0.2894}},"lxr_fc_rights":0.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.204,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.249,"q2v":0.1842,"cvpos":0.2894}},"lxr_fc_rights":0.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.208,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.249,"q2v":0.1842,"cvpos":0.3034}},"lxr_fc_rights":0.51},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.208,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.249,"q2v":0.1842,"cvpos":0.3038}},"lxr_fc_rights":0.51},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.2,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6885,"q5v":0.249,"q2v":0.1842,"cvpos":0.2752}},"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.2,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6947,"q5v":0.2503,"q2v":0.1842,"cvpos":0.2745}},"lxr_fc_rights":0.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.208,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.6947,"q5v":0.2558,"q2v":0.1842,"cvpos":0.3003}},"lxr_fc_rights":0.51},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.212,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.6947,"q5v":0.2558,"q2v":0.1842,"cvpos":0.3184}},"lxr_fc_rights":0.52},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.2,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.6947,"q5v":0.2558,"q2v":0.1842,"cvpos":0.2752}},"lxr_fc_rights":0.49},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.2,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.2558,"q2v":0.1842,"cvpos":0.2752}},"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.19,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7132,"q5v":0.261,"q2v":0.1842,"cvpos":0.2201}},"lxr_fc_rights":0.47},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.194,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.261,"q2v":0.1842,"cvpos":0.2432}},"lxr_fc_rights":0.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.194,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.2618,"q2v":0.1842,"cvpos":0.2435}},"lxr_fc_rights":0.48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.194,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.2626,"q2v":0.1842,"cvpos":0.2439}},"lxr_fc_rights":0.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.19,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7163,"q5v":0.2643,"q2v":0.1842,"cvpos":0.221}},"lxr_fc_rights":0.47},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.19,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7194,"q5v":0.2677,"q2v":0.1842,"cvpos":0.2204}},"lxr_fc_rights":0.47},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.194,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7194,"q5v":0.2695,"q2v":0.1842,"cvpos":0.2408}},"lxr_fc_rights":0.48},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.188,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7194,"q5v":0.2695,"q2v":0.1842,"cvpos":0.2125}},"lxr_fc_rights":0.46},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.186,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7194,"q5v":0.2695,"q2v":0.1842,"cvpos":0.2046}},"lxr_fc_rights":0.46},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.182,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7194,"q5v":0.2695,"q2v":0.1842,"cvpos":0.1896}},"lxr_fc_rights":0.45},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.192,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7225,"q5v":0.2729,"q2v":0.1843,"cvpos":0.2245}},"lxr_fc_rights":0.47},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.192,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.2729,"q2v":0.1843,"cvpos":0.2245}},"lxr_fc_rights":0.47},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.192,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.2729,"q2v":0.1843,"cvpos":0.2248}},"lxr_fc_rights":0.47},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.196,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.2746,"q2v":0.1843,"cvpos":0.2456}},"lxr_fc_rights":0.48},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.196,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7317,"q5v":0.2763,"q2v":0.1843,"cvpos":0.2456}},"lxr_fc_rights":0.48},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.196,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7348,"q5v":0.2763,"q2v":0.1843,"cvpos":0.2449}},"lxr_fc_rights":0.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.196,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7348,"q5v":0.2763,"q2v":0.1843,"cvpos":0.2449}},"lxr_fc_rights":0.48},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.196,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7348,"q5v":0.2763,"q2v":0.1843,"cvpos":0.2452}},"lxr_fc_rights":0.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.192,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7348,"q5v":0.2763,"q2v":0.1843,"cvpos":0.2251}},"lxr_fc_rights":0.47},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.194,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7379,"q5v":0.2763,"q2v":0.1843,"cvpos":0.2319}},"lxr_fc_rights":0.48},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.192,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.741,"q5v":0.2763,"q2v":0.1843,"cvpos":0.2245}},"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.192,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.741,"q5v":0.2763,"q2v":0.1843,"cvpos":0.2248}},"lxr_fc_rights":0.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.194,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.741,"q5v":0.2763,"q2v":0.1843,"cvpos":0.2292}},"lxr_fc_rights":0.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.19,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.741,"q5v":0.2763,"q2v":0.1842,"cvpos":0.2172}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.19,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.2797,"q2v":0.1843,"cvpos":0.2163}},"lxr_fc_rights":0.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.188,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.2797,"q2v":0.1843,"cvpos":0.2098}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.188,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7412,"q5v":0.2814,"q2v":0.1843,"cvpos":0.2101}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.192,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7441,"q5v":0.2831,"q2v":0.1843,"cvpos":0.2196}},"lxr_fc_rights":0.47},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.194,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7503,"q5v":0.2848,"q2v":0.1843,"cvpos":0.2218}},"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.182,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.751,"q5v":0.2865,"q2v":0.1843,"cvpos":0.1891}},"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.19,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.751,"q5v":0.2865,"q2v":0.1854,"cvpos":0.2125}},"lxr_fc_rights":0.47},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.186,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.751,"q5v":0.2865,"q2v":0.1854,"cvpos":0.2019}},"lxr_fc_rights":0.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.182,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7542,"q5v":0.2899,"q2v":0.1854,"cvpos":0.1889}},"lxr_fc_rights":0.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.182,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7542,"q5v":0.2899,"q2v":0.1863,"cvpos":0.1891}},"lxr_fc_rights":0.45},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.182,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7542,"q5v":0.2899,"q2v":0.1863,"cvpos":0.1894}},"lxr_fc_rights":0.45},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.184,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7542,"q5v":0.2899,"q2v":0.1863,"cvpos":0.1951}},"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.182,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7564,"q5v":0.2899,"q2v":0.1876,"cvpos":0.1891}},"lxr_fc_rights":0.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.186,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7564,"q5v":0.2899,"q2v":0.1882,"cvpos":0.1946}},"lxr_fc_rights":0.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.186,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7564,"q5v":0.2899,"q2v":0.1888,"cvpos":0.1948}},"lxr_fc_rights":0.46},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.188,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7564,"q5v":0.2899,"q2v":0.1888,"cvpos":0.1978}},"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.186,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.2899,"q2v":0.191,"cvpos":0.1951}},"lxr_fc_rights":0.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.212,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.2933,"q2v":0.191,"cvpos":0.2599}},"lxr_fc_rights":0.52},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.212,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.2933,"q2v":0.191,"cvpos":0.2602}},"lxr_fc_rights":0.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.212,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.764,"q5v":0.295,"q2v":0.191,"cvpos":0.2606}},"lxr_fc_rights":0.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.216,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7657,"q5v":0.2967,"q2v":0.191,"cvpos":0.307}},"lxr_fc_rights":0.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.22,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7673,"q5v":0.3002,"q2v":0.191,"cvpos":0.3388}},"lxr_fc_rights":0.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.216,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7688,"q5v":0.3019,"q2v":0.191,"cvpos":0.3061}},"lxr_fc_rights":0.53},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.216,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7688,"q5v":0.3036,"q2v":0.191,"cvpos":0.3065}},"lxr_fc_rights":0.53},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.212,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.7688,"q5v":0.3053,"q2v":0.191,"cvpos":0.2606}},"lxr_fc_rights":0.52},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.222,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.3087,"q2v":0.191,"cvpos":0.3356}},"lxr_fc_rights":0.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.225,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7719,"q5v":0.3206,"q2v":0.191,"cvpos":0.3483}},"lxr_fc_rights":0.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.229,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7719,"q5v":0.324,"q2v":0.191,"cvpos":0.3701}},"lxr_fc_rights":0.62},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.24,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7719,"q5v":0.3274,"q2v":0.191,"cvpos":0.4005}},"lxr_fc_rights":0.65},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.25,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7719,"q5v":0.3274,"q2v":0.191,"cvpos":0.4216}},"lxr_fc_rights":0.68},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.243,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7719,"q5v":0.3291,"q2v":0.191,"cvpos":0.4093}},"lxr_fc_rights":0.66},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.236,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.7771,"q5v":0.3343,"q2v":0.191,"cvpos":0.3878}},"lxr_fc_rights":0.64},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7803,"q5v":0.3343,"q2v":0.191,"cvpos":0.3061}},"lxr_fc_rights":0.59},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.222,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7803,"q5v":0.3343,"q2v":0.191,"cvpos":0.3338}},"lxr_fc_rights":0.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.229,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7803,"q5v":0.3343,"q2v":0.191,"cvpos":0.3683}},"lxr_fc_rights":0.62},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.232,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7803,"q5v":0.336,"q2v":0.191,"cvpos":0.3765}},"lxr_fc_rights":0.63},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.232,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7934,"q5v":0.3394,"q2v":0.191,"cvpos":0.3755}},"lxr_fc_rights":0.63},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.232,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7934,"q5v":0.3411,"q2v":0.191,"cvpos":0.3755}},"lxr_fc_rights":0.63},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.229,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7934,"q5v":0.3411,"q2v":0.191,"cvpos":0.3678}},"lxr_fc_rights":0.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.225,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7934,"q5v":0.3411,"q2v":0.191,"cvpos":0.3465}},"lxr_fc_rights":0.61},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.225,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7934,"q5v":0.3411,"q2v":0.191,"cvpos":0.3465}},"lxr_fc_rights":0.61},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.222,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7966,"q5v":0.3462,"q2v":0.191,"cvpos":0.3333}},"lxr_fc_rights":0.6},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.225,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7997,"q5v":0.3496,"q2v":0.191,"cvpos":0.3442}},"lxr_fc_rights":0.61},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.229,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7997,"q5v":0.3513,"q2v":0.191,"cvpos":0.3624}},"lxr_fc_rights":0.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7997,"q5v":0.353,"q2v":0.191,"cvpos":0.307}},"lxr_fc_rights":0.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.225,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7999,"q5v":0.355,"q2v":0.191,"cvpos":0.3438}},"lxr_fc_rights":0.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.3729,"q2v":0.191,"cvpos":0.3061}},"lxr_fc_rights":0.59},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.3973,"q2v":0.191,"cvpos":0.2599}},"lxr_fc_rights":0.58},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.407,"q2v":0.191,"cvpos":0.2602}},"lxr_fc_rights":0.58},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.211,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8028,"q5v":0.4102,"q2v":0.191,"cvpos":0.2456}},"lxr_fc_rights":0.57},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8089,"q5v":0.4151,"q2v":0.191,"cvpos":0.2592}},"lxr_fc_rights":0.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8151,"q5v":0.4215,"q2v":0.191,"cvpos":0.3007}},"lxr_fc_rights":0.59},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.211,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8151,"q5v":0.428,"q2v":0.191,"cvpos":0.2449}},"lxr_fc_rights":0.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.222,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8151,"q5v":0.4296,"q2v":0.191,"cvpos":0.3229}},"lxr_fc_rights":0.6},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.211,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8151,"q5v":0.4328,"q2v":0.191,"cvpos":0.2456}},"lxr_fc_rights":0.57},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.211,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8151,"q5v":0.4377,"q2v":0.191,"cvpos":0.2456}},"lxr_fc_rights":0.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8182,"q5v":0.4441,"q2v":0.191,"cvpos":0.2544}},"lxr_fc_rights":0.58},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.204,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8182,"q5v":0.4457,"q2v":0.191,"cvpos":0.2272}},"lxr_fc_rights":0.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8182,"q5v":0.4457,"q2v":0.191,"cvpos":0.2534}},"lxr_fc_rights":0.58},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8182,"q5v":0.4474,"q2v":0.191,"cvpos":0.2538}},"lxr_fc_rights":0.58},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.207,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8213,"q5v":0.449,"q2v":0.191,"cvpos":0.2333}},"lxr_fc_rights":0.56},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8213,"q5v":0.449,"q2v":0.191,"cvpos":0.2524}},"lxr_fc_rights":0.58},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8244,"q5v":0.4506,"q2v":0.191,"cvpos":0.2524}},"lxr_fc_rights":0.58},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.211,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8275,"q5v":0.4554,"q2v":0.191,"cvpos":0.2422}},"lxr_fc_rights":0.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.211,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8305,"q5v":0.4603,"q2v":0.191,"cvpos":0.2422}},"lxr_fc_rights":0.57},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.211,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8305,"q5v":0.4651,"q2v":0.191,"cvpos":0.2425}},"lxr_fc_rights":0.57},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8305,"q5v":0.4667,"q2v":0.191,"cvpos":0.2483}},"lxr_fc_rights":0.58},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.207,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8336,"q5v":0.4684,"q2v":0.191,"cvpos":0.2333}},"lxr_fc_rights":0.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.222,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8429,"q5v":0.4684,"q2v":0.191,"cvpos":0.3034}},"lxr_fc_rights":0.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.47,"q2v":0.191,"cvpos":0.2803}},"lxr_fc_rights":0.59},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.4716,"q2v":0.191,"cvpos":0.2807}},"lxr_fc_rights":0.59},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.846,"q5v":0.4716,"q2v":0.191,"cvpos":0.281}},"lxr_fc_rights":0.59},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8489,"q5v":0.4716,"q2v":0.191,"cvpos":0.2469}},"lxr_fc_rights":0.58},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8522,"q5v":0.4732,"q2v":0.191,"cvpos":0.2463}},"lxr_fc_rights":0.58},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8614,"q5v":0.4748,"q2v":0.191,"cvpos":0.2776}},"lxr_fc_rights":0.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8614,"q5v":0.4748,"q2v":0.191,"cvpos":0.2466}},"lxr_fc_rights":0.58},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.211,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8614,"q5v":0.4764,"q2v":0.191,"cvpos":0.2415}},"lxr_fc_rights":0.57},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8645,"q5v":0.478,"q2v":0.191,"cvpos":0.2456}},"lxr_fc_rights":0.58},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8881,"q5v":0.478,"q2v":0.191,"cvpos":0.2449}},"lxr_fc_rights":0.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8914,"q5v":0.478,"q2v":0.191,"cvpos":0.2449}},"lxr_fc_rights":0.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8914,"q5v":0.478,"q2v":0.191,"cvpos":0.2452}},"lxr_fc_rights":0.58},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8954,"q5v":0.478,"q2v":0.191,"cvpos":0.2452}},"lxr_fc_rights":0.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8985,"q5v":0.4813,"q2v":0.191,"cvpos":0.2446}},"lxr_fc_rights":0.58},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8985,"q5v":0.4813,"q2v":0.191,"cvpos":0.2667}},"lxr_fc_rights":0.59},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8985,"q5v":0.4813,"q2v":0.191,"cvpos":0.2667}},"lxr_fc_rights":0.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9077,"q5v":0.4845,"q2v":0.191,"cvpos":0.2442}},"lxr_fc_rights":0.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.207,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4845,"q2v":0.191,"cvpos":0.232}},"lxr_fc_rights":0.56},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.222,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4845,"q2v":0.191,"cvpos":0.2785}},"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.207,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4845,"q2v":0.191,"cvpos":0.2327}},"lxr_fc_rights":0.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4861,"q2v":0.191,"cvpos":0.2422}},"lxr_fc_rights":0.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.211,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9201,"q5v":0.4878,"q2v":0.191,"cvpos":0.2374}},"lxr_fc_rights":0.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.225,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.4878,"q2v":0.191,"cvpos":0.2809}},"lxr_fc_rights":0.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.225,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.4878,"q2v":0.191,"cvpos":0.2813}},"lxr_fc_rights":0.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.222,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.4894,"q2v":0.191,"cvpos":0.2748}},"lxr_fc_rights":0.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.229,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.9273,"q5v":0.4926,"q2v":0.191,"cvpos":0.2939}},"lxr_fc_rights":0.62},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.225,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.9305,"q5v":0.4942,"q2v":0.191,"cvpos":0.2795}},"lxr_fc_rights":0.61},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.225,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.9338,"q5v":0.4942,"q2v":0.191,"cvpos":0.2795}},"lxr_fc_rights":0.61},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.225,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.9338,"q5v":0.4942,"q2v":0.191,"cvpos":0.2799}},"lxr_fc_rights":0.61},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.225,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.9338,"q5v":0.4958,"q2v":0.191,"cvpos":0.2803}},"lxr_fc_rights":0.61},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.9338,"q5v":0.4974,"q2v":0.191,"cvpos":0.2599}},"lxr_fc_rights":0.59},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.9795,"q5v":0.5017,"q2v":0.191,"cvpos":0.2592}},"lxr_fc_rights":0.59},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.207,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9893,"q5v":0.5033,"q2v":0.191,"cvpos":0.232}},"lxr_fc_rights":0.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.207,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9893,"q5v":0.5033,"q2v":0.191,"cvpos":0.2323}},"lxr_fc_rights":0.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9893,"q5v":0.5033,"q2v":0.191,"cvpos":0.2381}},"lxr_fc_rights":0.58},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9926,"q5v":0.5036,"q2v":0.191,"cvpos":0.2381}},"lxr_fc_rights":0.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0154,"q5v":0.5039,"q2v":0.191,"cvpos":0.2374}},"lxr_fc_rights":0.58},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0154,"q5v":0.5051,"q2v":0.191,"cvpos":0.2374}},"lxr_fc_rights":0.58},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0154,"q5v":0.5064,"q2v":0.191,"cvpos":0.2514}},"lxr_fc_rights":0.59},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0154,"q5v":0.5079,"q2v":0.191,"cvpos":0.2381}},"lxr_fc_rights":0.58},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.022,"q5v":0.5099,"q2v":0.191,"cvpos":0.2381}},"lxr_fc_rights":0.58},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0285,"q5v":0.5131,"q2v":0.191,"cvpos":0.2483}},"lxr_fc_rights":0.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.211,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0285,"q5v":0.5152,"q2v":0.191,"cvpos":0.2347}},"lxr_fc_rights":0.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0285,"q5v":0.5168,"q2v":0.191,"cvpos":0.2364}},"lxr_fc_rights":0.58},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0285,"q5v":0.5178,"q2v":0.191,"cvpos":0.2367}},"lxr_fc_rights":0.58},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.236,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0318,"q5v":0.5187,"q2v":0.191,"cvpos":0.2762}},"lxr_fc_rights":0.64},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.25,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.0383,"q5v":0.5202,"q2v":0.191,"cvpos":0.3039}},"lxr_fc_rights":0.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.247,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.0383,"q5v":0.5225,"q2v":0.191,"cvpos":0.2972}},"lxr_fc_rights":0.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.225,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0383,"q5v":0.5233,"q2v":0.191,"cvpos":0.2595}},"lxr_fc_rights":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.236,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0383,"q5v":0.5233,"q2v":0.191,"cvpos":0.2748}},"lxr_fc_rights":0.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.24,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0416,"q5v":0.5241,"q2v":0.191,"cvpos":0.283}},"lxr_fc_rights":0.65},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.229,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0513,"q5v":0.5264,"q2v":0.191,"cvpos":0.2659}},"lxr_fc_rights":0.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.232,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.5311,"q2v":0.191,"cvpos":0.2687}},"lxr_fc_rights":0.63},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.232,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.5341,"q2v":0.191,"cvpos":0.269}},"lxr_fc_rights":0.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.236,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.5341,"q2v":0.191,"cvpos":0.2707}},"lxr_fc_rights":0.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.229,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0546,"q5v":0.5341,"q2v":0.191,"cvpos":0.2667}},"lxr_fc_rights":0.62},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0611,"q5v":0.5357,"q2v":0.191,"cvpos":0.2442}},"lxr_fc_rights":0.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.211,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0644,"q5v":0.5383,"q2v":0.191,"cvpos":0.2347}},"lxr_fc_rights":0.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0644,"q5v":0.5394,"q2v":0.191,"cvpos":0.2351}},"lxr_fc_rights":0.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.222,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0644,"q5v":0.5394,"q2v":0.191,"cvpos":0.2503}},"lxr_fc_rights":0.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.222,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0709,"q5v":0.5394,"q2v":0.191,"cvpos":0.2503}},"lxr_fc_rights":0.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.543,"q2v":0.191,"cvpos":0.2415}},"lxr_fc_rights":0.59},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.225,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1101,"q5v":0.5446,"q2v":0.191,"cvpos":0.251}},"lxr_fc_rights":0.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.225,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1101,"q5v":0.5459,"q2v":0.191,"cvpos":0.2514}},"lxr_fc_rights":0.61},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.2,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1101,"q5v":0.5459,"q2v":0.191,"cvpos":0.219}},"lxr_fc_rights":0.54},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1134,"q5v":0.5459,"q2v":0.191,"cvpos":0.234}},"lxr_fc_rights":0.58},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1264,"q5v":0.5465,"q2v":0.191,"cvpos":0.2391}},"lxr_fc_rights":0.59},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1264,"q5v":0.5478,"q2v":0.191,"cvpos":0.234}},"lxr_fc_rights":0.58},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1264,"q5v":0.5491,"q2v":0.191,"cvpos":0.2384}},"lxr_fc_rights":0.59},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.261,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1264,"q5v":0.5491,"q2v":0.191,"cvpos":0.2807}},"lxr_fc_rights":0.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.24,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.146,"q5v":0.5491,"q2v":0.191,"cvpos":0.2582}},"lxr_fc_rights":0.65},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.247,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1493,"q5v":0.5491,"q2v":0.191,"cvpos":0.2677}},"lxr_fc_rights":0.67},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.261,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.1493,"q5v":0.5491,"q2v":0.191,"cvpos":0.2776}},"lxr_fc_rights":0.7},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1493,"q5v":0.5491,"q2v":0.191,"cvpos":0.2384}},"lxr_fc_rights":0.59},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.2,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1558,"q5v":0.5496,"q2v":0.191,"cvpos":0.2188}},"lxr_fc_rights":0.54},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.193,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.1558,"q5v":0.5523,"q2v":0.191,"cvpos":0.2038}},"lxr_fc_rights":0.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.17,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.1558,"q5v":0.5523,"q2v":0.191,"cvpos":0.1456}},"lxr_fc_rights":0.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.166,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.1558,"q5v":0.5523,"q2v":0.191,"cvpos":0.1185}},"lxr_fc_rights":0.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.157,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.1591,"q5v":0.5523,"q2v":0.1922,"cvpos":0.0681}},"lxr_fc_rights":0.43},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.154,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.1754,"q5v":0.5523,"q2v":0.1944,"cvpos":0.049}},"lxr_fc_rights":0.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.154,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.1819,"q5v":0.5523,"q2v":0.1944,"cvpos":0.049}},"lxr_fc_rights":0.42},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.152,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.1819,"q5v":0.5523,"q2v":0.1944,"cvpos":0.0341}},"lxr_fc_rights":0.41},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.152,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":0.5558,"q2v":0.1944,"cvpos":0.0341}},"lxr_fc_rights":0.41},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.152,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2015,"q5v":0.5558,"q2v":0.1957,"cvpos":0.034}},"lxr_fc_rights":0.41},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.152,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2048,"q5v":0.5558,"q2v":0.1957,"cvpos":0.034}},"lxr_fc_rights":0.41},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.157,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.2048,"q5v":0.5573,"q2v":0.1978,"cvpos":0.0599}},"lxr_fc_rights":0.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.154,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.2048,"q5v":0.5588,"q2v":0.1978,"cvpos":0.0436}},"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.152,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2048,"q5v":0.5619,"q2v":0.1978,"cvpos":0.0341}},"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.15,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2113,"q5v":0.5635,"q2v":0.1991,"cvpos":0.0217}},"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.152,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2113,"q5v":0.565,"q2v":0.2012,"cvpos":0.0326}},"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.152,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2113,"q5v":0.5651,"q2v":0.2012,"cvpos":0.0327}},"lxr_fc_rights":0.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.154,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.2179,"q5v":0.5669,"q2v":0.2012,"cvpos":0.0381}},"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.161,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.2179,"q5v":0.5685,"q2v":0.2025,"cvpos":0.0733}},"lxr_fc_rights":0.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.154,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.2375,"q5v":0.5685,"q2v":0.2046,"cvpos":0.038}},"lxr_fc_rights":0.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.154,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.2375,"q5v":0.5685,"q2v":0.2046,"cvpos":0.038}},"lxr_fc_rights":0.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.2375,"q5v":0.5714,"q2v":0.2046,"cvpos":0.0218}},"lxr_fc_rights":0.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.149,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.2472,"q5v":0.5762,"q2v":0.2046,"cvpos":0.0136}},"lxr_fc_rights":0.41},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.146,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2603,"q5v":0.5814,"q2v":0.2081,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.144,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2636,"q5v":0.583,"q2v":0.2081,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.144,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2636,"q5v":0.5846,"q2v":0.2149,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.149,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.2636,"q5v":0.5872,"q2v":0.2149,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.153,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.2668,"q5v":0.5904,"q2v":0.2163,"cvpos":0.0245}},"lxr_fc_rights":0.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.286,"q5v":0.6,"q2v":0.2183,"cvpos":0.0149}},"lxr_fc_rights":0.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.149,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.6077,"q2v":0.2183,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.153,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.6082,"q2v":0.2217,"cvpos":0.0217}},"lxr_fc_rights":0.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3207,"q5v":0.6094,"q2v":0.2251,"cvpos":0.0136}},"lxr_fc_rights":0.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.156,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.3223,"q5v":0.6137,"q2v":0.2285,"cvpos":0.0299}},"lxr_fc_rights":0.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.154,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.3515,"q5v":0.6206,"q2v":0.2285,"cvpos":0.0231}},"lxr_fc_rights":0.42},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.154,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.355,"q5v":0.6268,"q2v":0.2285,"cvpos":0.0231}},"lxr_fc_rights":0.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.355,"q5v":0.6299,"q2v":0.23,"cvpos":0.0136}},"lxr_fc_rights":0.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.154,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.355,"q5v":0.6407,"q2v":0.2353,"cvpos":0.0218}},"lxr_fc_rights":0.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.148,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.417,"q5v":0.6546,"q2v":0.2388,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.146,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4439,"q5v":0.6654,"q2v":0.2388,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.148,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4439,"q5v":0.67,"q2v":0.2388,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.4439,"q5v":0.6731,"q2v":0.2388,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.149,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4439,"q5v":0.6731,"q2v":0.2388,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.149,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4516,"q5v":0.6762,"q2v":0.2422,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.149,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4632,"q5v":0.6854,"q2v":0.2422,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.148,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4632,"q5v":0.6854,"q2v":0.2422,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.4632,"q5v":0.6854,"q2v":0.2422,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.154,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4632,"q5v":0.687,"q2v":0.2456,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.158,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":0.6885,"q2v":0.2456,"cvpos":0.0136}},"lxr_fc_rights":0.43},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.158,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4709,"q5v":0.6947,"q2v":0.2456,"cvpos":0.0136}},"lxr_fc_rights":0.43},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.154,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":0.6947,"q2v":0.249,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.158,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":0.6947,"q2v":0.249,"cvpos":0.0122}},"lxr_fc_rights":0.43},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.156,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":0.6978,"q2v":0.249,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.16,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.4786,"q5v":0.7024,"q2v":0.2558,"cvpos":0.019}},"lxr_fc_rights":0.44},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.161,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.4863,"q5v":0.7117,"q2v":0.2558,"cvpos":0.0271}},"lxr_fc_rights":0.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.158,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.494,"q5v":0.7148,"q2v":0.2558,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.494,"q5v":0.7163,"q2v":0.2592,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.153,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.494,"q5v":0.7163,"q2v":0.2626,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.151,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.494,"q5v":0.7163,"q2v":0.266,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.153,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5017,"q5v":0.7194,"q2v":0.266,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.16,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5055,"q5v":0.7194,"q2v":0.2695,"cvpos":0.0122}},"lxr_fc_rights":0.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.16,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.5055,"q5v":0.7194,"q2v":0.2695,"cvpos":0.0122}},"lxr_fc_rights":0.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.163,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5055,"q5v":0.7209,"q2v":0.2695,"cvpos":0.0286}},"lxr_fc_rights":0.45},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.158,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.5094,"q5v":0.7225,"q2v":0.2695,"cvpos":0.0054}},"lxr_fc_rights":0.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.163,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5094,"q5v":0.7271,"q2v":0.2729,"cvpos":0.0271}},"lxr_fc_rights":0.45},{"ps_ttm":0.165,"sp":0.48,"stockId":1000000000006677,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5094,"q5v":0.7317,"q2v":0.2729,"cvpos":0.0326}},"lxr_fc_rights":0.45},{"ps_ttm":0.166,"sp":0.485,"stockId":1000000000006677,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5094,"q5v":0.7317,"q2v":0.2729,"cvpos":0.0354}},"lxr_fc_rights":0.46},{"ps_ttm":0.168,"sp":0.49,"stockId":1000000000006677,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5132,"q5v":0.7332,"q2v":0.2763,"cvpos":0.0463}},"lxr_fc_rights":0.46},{"ps_ttm":0.166,"sp":0.485,"stockId":1000000000006677,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5171,"q5v":0.7347,"q2v":0.2763,"cvpos":0.0353}},"lxr_fc_rights":0.46},{"ps_ttm":0.168,"sp":0.49,"stockId":1000000000006677,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5209,"q5v":0.7348,"q2v":0.2763,"cvpos":0.0448}},"lxr_fc_rights":0.46},{"ps_ttm":0.168,"sp":0.49,"stockId":1000000000006677,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5209,"q5v":0.7348,"q2v":0.2763,"cvpos":0.0448}},"lxr_fc_rights":0.46},{"ps_ttm":0.163,"sp":0.475,"stockId":1000000000006677,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5209,"q5v":0.7364,"q2v":0.2763,"cvpos":0.0272}},"lxr_fc_rights":0.45},{"ps_ttm":0.166,"sp":0.485,"stockId":1000000000006677,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5248,"q5v":0.7379,"q2v":0.2763,"cvpos":0.034}},"lxr_fc_rights":0.46},{"ps_ttm":0.175,"sp":0.51,"stockId":1000000000006677,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5286,"q5v":0.741,"q2v":0.2763,"cvpos":0.0597}},"lxr_fc_rights":0.48},{"ps_ttm":0.182,"sp":0.53,"stockId":1000000000006677,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5286,"q5v":0.741,"q2v":0.2763,"cvpos":0.0856}},"lxr_fc_rights":0.5},{"ps_ttm":0.175,"sp":0.51,"stockId":1000000000006677,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5286,"q5v":0.741,"q2v":0.2763,"cvpos":0.0599}},"lxr_fc_rights":0.48},{"ps_ttm":0.17,"sp":0.495,"stockId":1000000000006677,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5286,"q5v":0.741,"q2v":0.2763,"cvpos":0.0518}},"lxr_fc_rights":0.46},{"ps_ttm":0.166,"sp":0.485,"stockId":1000000000006677,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5402,"q5v":0.7412,"q2v":0.2797,"cvpos":0.0339}},"lxr_fc_rights":0.46},{"ps_ttm":0.166,"sp":0.485,"stockId":1000000000006677,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5402,"q5v":0.7426,"q2v":0.2797,"cvpos":0.0339}},"lxr_fc_rights":0.46},{"ps_ttm":0.172,"sp":0.5,"stockId":1000000000006677,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5402,"q5v":0.7441,"q2v":0.2797,"cvpos":0.0516}},"lxr_fc_rights":0.47},{"ps_ttm":0.179,"sp":0.52,"stockId":1000000000006677,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5402,"q5v":0.7456,"q2v":0.2831,"cvpos":0.0612}},"lxr_fc_rights":0.49},{"ps_ttm":0.175,"sp":0.51,"stockId":1000000000006677,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5402,"q5v":0.7487,"q2v":0.2831,"cvpos":0.0544}},"lxr_fc_rights":0.46},{"ps_ttm":0.179,"sp":0.52,"stockId":1000000000006677,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5671,"q5v":0.7506,"q2v":0.2831,"cvpos":0.0597}},"lxr_fc_rights":0.47},{"ps_ttm":0.179,"sp":0.52,"stockId":1000000000006677,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.571,"q5v":0.7522,"q2v":0.2865,"cvpos":0.0597}},"lxr_fc_rights":0.47},{"ps_ttm":0.182,"sp":0.53,"stockId":1000000000006677,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.571,"q5v":0.7534,"q2v":0.2865,"cvpos":0.0734}},"lxr_fc_rights":0.48},{"ps_ttm":0.179,"sp":0.52,"stockId":1000000000006677,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.571,"q5v":0.7534,"q2v":0.2865,"cvpos":0.0599}},"lxr_fc_rights":0.47},{"ps_ttm":0.182,"sp":0.53,"stockId":1000000000006677,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5787,"q5v":0.7538,"q2v":0.2865,"cvpos":0.0721}},"lxr_fc_rights":0.48},{"ps_ttm":0.189,"sp":0.55,"stockId":1000000000006677,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5902,"q5v":0.7553,"q2v":0.2899,"cvpos":0.0814}},"lxr_fc_rights":0.5},{"ps_ttm":0.196,"sp":0.57,"stockId":1000000000006677,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6056,"q5v":0.7564,"q2v":0.2899,"cvpos":0.0936}},"lxr_fc_rights":0.52},{"ps_ttm":0.199,"sp":0.58,"stockId":1000000000006677,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6056,"q5v":0.7564,"q2v":0.2899,"cvpos":0.0992}},"lxr_fc_rights":0.53},{"ps_ttm":0.203,"sp":0.59,"stockId":1000000000006677,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6056,"q5v":0.7564,"q2v":0.2899,"cvpos":0.1034}},"lxr_fc_rights":0.54},{"ps_ttm":0.216,"sp":0.63,"stockId":1000000000006677,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6133,"q5v":0.7564,"q2v":0.2899,"cvpos":0.1143}},"lxr_fc_rights":0.57},{"ps_ttm":0.23,"sp":0.67,"stockId":1000000000006677,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6249,"q5v":0.7595,"q2v":0.2899,"cvpos":0.1236}},"lxr_fc_rights":0.61},{"ps_ttm":0.196,"sp":0.57,"stockId":1000000000006677,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6287,"q5v":0.7595,"q2v":0.2899,"cvpos":0.0938}},"lxr_fc_rights":0.52},{"ps_ttm":0.179,"sp":0.52,"stockId":1000000000006677,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6287,"q5v":0.7595,"q2v":0.2899,"cvpos":0.0599}},"lxr_fc_rights":0.47},{"ps_ttm":0.182,"sp":0.53,"stockId":1000000000006677,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6326,"q5v":0.7618,"q2v":0.2933,"cvpos":0.0707}},"lxr_fc_rights":0.48},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.182,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.6403,"q5v":0.7657,"q2v":0.2933,"cvpos":0.0706}},"lxr_fc_rights":0.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.175,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.6403,"q5v":0.7657,"q2v":0.2967,"cvpos":0.0543}},"lxr_fc_rights":0.46},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.166,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.6403,"q5v":0.7657,"q2v":0.2967,"cvpos":0.034}},"lxr_fc_rights":0.44},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.175,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.6403,"q5v":0.7665,"q2v":0.3002,"cvpos":0.0531}},"lxr_fc_rights":0.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.185,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.6441,"q5v":0.768,"q2v":0.3002,"cvpos":0.0707}},"lxr_fc_rights":0.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.192,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.6441,"q5v":0.7706,"q2v":0.3036,"cvpos":0.0773}},"lxr_fc_rights":0.51},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.189,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.6557,"q5v":0.7706,"q2v":0.307,"cvpos":0.0719}},"lxr_fc_rights":0.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.172,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.6557,"q5v":0.7706,"q2v":0.3104,"cvpos":0.0503}},"lxr_fc_rights":0.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.179,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.6634,"q5v":0.7719,"q2v":0.3206,"cvpos":0.0543}},"lxr_fc_rights":0.47},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.165,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.6672,"q5v":0.7719,"q2v":0.3274,"cvpos":0.0312}},"lxr_fc_rights":0.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.16,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.6711,"q5v":0.7738,"q2v":0.3274,"cvpos":0.0108}},"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.163,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.6711,"q5v":0.7754,"q2v":0.3274,"cvpos":0.0258}},"lxr_fc_rights":0.43},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.16,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.6711,"q5v":0.7771,"q2v":0.3308,"cvpos":0.0109}},"lxr_fc_rights":0.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.158,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.6749,"q5v":0.7771,"q2v":0.3343,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.161,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.6826,"q5v":0.7803,"q2v":0.3343,"cvpos":0.0122}},"lxr_fc_rights":0.43},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.16,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.6903,"q5v":0.7836,"q2v":0.3343,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.16,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.6942,"q5v":0.787,"q2v":0.3343,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.161,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.6942,"q5v":0.7904,"q2v":0.3377,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.166,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.6942,"q5v":0.7934,"q2v":0.3377,"cvpos":0.0217}},"lxr_fc_rights":0.44},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.161,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.698,"q5v":0.7934,"q2v":0.3411,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.168,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.698,"q5v":0.7966,"q2v":0.3411,"cvpos":0.023}},"lxr_fc_rights":0.45},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.168,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.7019,"q5v":0.7966,"q2v":0.3411,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.166,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.7019,"q5v":0.7966,"q2v":0.3411,"cvpos":0.0204}},"lxr_fc_rights":0.44},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.168,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.7019,"q5v":0.7966,"q2v":0.3445,"cvpos":0.0217}},"lxr_fc_rights":0.45},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.17,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.7173,"q5v":0.7998,"q2v":0.3479,"cvpos":0.0271}},"lxr_fc_rights":0.45},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.175,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.7173,"q5v":0.7999,"q2v":0.3513,"cvpos":0.0299}},"lxr_fc_rights":0.46},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.165,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.7173,"q5v":0.8013,"q2v":0.3547,"cvpos":0.019}},"lxr_fc_rights":0.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.163,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.7211,"q5v":0.8028,"q2v":0.3581,"cvpos":0.0163}},"lxr_fc_rights":0.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.156,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.7211,"q5v":0.8028,"q2v":0.3581,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.181,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.7211,"q5v":0.8028,"q2v":0.3876,"cvpos":0.0272}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.181,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.7288,"q5v":0.8089,"q2v":0.407,"cvpos":0.0272}},"lxr_fc_rights":0.48},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.174,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.7327,"q5v":0.8089,"q2v":0.4167,"cvpos":0.0244}},"lxr_fc_rights":0.46},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.181,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.7327,"q5v":0.8151,"q2v":0.4167,"cvpos":0.0257}},"lxr_fc_rights":0.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.181,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.7404,"q5v":0.8151,"q2v":0.4167,"cvpos":0.0258}},"lxr_fc_rights":0.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.177,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.7404,"q5v":0.8151,"q2v":0.4264,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.181,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.7404,"q5v":0.8151,"q2v":0.4296,"cvpos":0.0245}},"lxr_fc_rights":0.48},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.181,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.7519,"q5v":0.8182,"q2v":0.4393,"cvpos":0.0244}},"lxr_fc_rights":0.48},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.191,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.7519,"q5v":0.8182,"q2v":0.4425,"cvpos":0.0312}},"lxr_fc_rights":0.51},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.194,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.7558,"q5v":0.8182,"q2v":0.4425,"cvpos":0.0339}},"lxr_fc_rights":0.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.205,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.7558,"q5v":0.8182,"q2v":0.4457,"cvpos":0.0462}},"lxr_fc_rights":0.55},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.194,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.7558,"q5v":0.8213,"q2v":0.4457,"cvpos":0.034}},"lxr_fc_rights":0.52},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.194,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.7673,"q5v":0.8244,"q2v":0.449,"cvpos":0.0339}},"lxr_fc_rights":0.52},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.198,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.7712,"q5v":0.8244,"q2v":0.449,"cvpos":0.0352}},"lxr_fc_rights":0.53},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.198,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.775,"q5v":0.8259,"q2v":0.449,"cvpos":0.0353}},"lxr_fc_rights":0.53},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.205,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.775,"q5v":0.8275,"q2v":0.4522,"cvpos":0.0408}},"lxr_fc_rights":0.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.205,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.775,"q5v":0.8275,"q2v":0.4554,"cvpos":0.0408}},"lxr_fc_rights":0.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.7789,"q5v":0.8336,"q2v":0.4651,"cvpos":0.0447}},"lxr_fc_rights":0.57},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.8398,"q2v":0.4684,"cvpos":0.0461}},"lxr_fc_rights":0.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.215,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.8413,"q2v":0.4684,"cvpos":0.0448}},"lxr_fc_rights":0.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.235,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.8429,"q2v":0.4684,"cvpos":0.053}},"lxr_fc_rights":0.63},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.229,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.7827,"q5v":0.8429,"q2v":0.4684,"cvpos":0.049}},"lxr_fc_rights":0.61},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.229,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.8174,"q5v":0.8474,"q2v":0.4684,"cvpos":0.0488}},"lxr_fc_rights":0.61},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.191,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":0.849,"q2v":0.4716,"cvpos":0.0312}},"lxr_fc_rights":0.51},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.194,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":0.8491,"q2v":0.4716,"cvpos":0.0326}},"lxr_fc_rights":0.52},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.184,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":0.8491,"q2v":0.4716,"cvpos":0.0258}},"lxr_fc_rights":0.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.181,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":0.8506,"q2v":0.4716,"cvpos":0.0245}},"lxr_fc_rights":0.48},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.184,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8405,"q5v":0.863,"q2v":0.4748,"cvpos":0.0244}},"lxr_fc_rights":0.49},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.169,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.8444,"q5v":0.866,"q2v":0.4748,"cvpos":0.0176}},"lxr_fc_rights":0.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.171,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8444,"q5v":0.8676,"q2v":0.478,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.169,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.8521,"q5v":0.8848,"q2v":0.478,"cvpos":0.0176}},"lxr_fc_rights":0.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.169,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.8559,"q5v":0.8897,"q2v":0.478,"cvpos":0.0176}},"lxr_fc_rights":0.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.169,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.8559,"q5v":0.8934,"q2v":0.478,"cvpos":0.0176}},"lxr_fc_rights":0.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.162,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.8559,"q5v":0.8954,"q2v":0.478,"cvpos":0.0082}},"lxr_fc_rights":0.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.162,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.8559,"q5v":0.8966,"q2v":0.478,"cvpos":0.0082}},"lxr_fc_rights":0.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.162,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.8598,"q5v":0.8982,"q2v":0.4813,"cvpos":0.0081}},"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.159,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.8636,"q5v":0.8985,"q2v":0.4813,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.162,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.8636,"q5v":0.9014,"q2v":0.4813,"cvpos":0.0068}},"lxr_fc_rights":0.43},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.164,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.8636,"q5v":0.9044,"q2v":0.4813,"cvpos":0.0082}},"lxr_fc_rights":0.44},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.162,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.8636,"q5v":0.9061,"q2v":0.4845,"cvpos":0.0068}},"lxr_fc_rights":0.43},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.159,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.8713,"q5v":0.9093,"q2v":0.4845,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.167,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.879,"q5v":0.9108,"q2v":0.4845,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.13,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8983,"q5v":0.9124,"q2v":0.4845,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.128,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8983,"q5v":0.9139,"q2v":0.4877,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.133,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8983,"q5v":0.9139,"q2v":0.4878,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.159,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.9021,"q5v":0.9204,"q2v":0.4878,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.188,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.9098,"q5v":0.924,"q2v":0.4878,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.184,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.9098,"q5v":0.9273,"q2v":0.491,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.191,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9098,"q5v":0.9273,"q2v":0.4942,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.198,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9098,"q5v":0.9289,"q2v":0.4942,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.201,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.9368,"q5v":0.9322,"q2v":0.4942,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.208,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.9637,"q5v":0.9338,"q2v":0.4942,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.201,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.1757,"q5v":0.9439,"q2v":0.4974,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.208,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.1757,"q5v":0.954,"q2v":0.4974,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.201,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.1757,"q5v":0.9571,"q2v":0.5002,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.205,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2152,"q5v":0.9844,"q2v":0.5033,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.222,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.217,"q5v":0.9909,"q2v":0.5033,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.218,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.2201,"q5v":0.9926,"q2v":0.5033,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.249,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.2201,"q5v":0.9926,"q2v":0.5039,"cvpos":0.019}},"lxr_fc_rights":0.66},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.256,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.2448,"q5v":1.0105,"q2v":0.5039,"cvpos":0.0217}},"lxr_fc_rights":0.68},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.249,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.2596,"q5v":1.0154,"q2v":0.5039,"cvpos":0.019}},"lxr_fc_rights":0.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.239,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2645,"q5v":1.0187,"q2v":0.5064,"cvpos":0.0027}},"lxr_fc_rights":0.64},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.225,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2695,"q5v":1.022,"q2v":0.5103,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.229,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.2695,"q5v":1.0252,"q2v":0.5125,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.242,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.2991,"q5v":1.0285,"q2v":0.5136,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.239,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3089,"q5v":1.0285,"q2v":0.5136,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.246,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.3089,"q5v":1.0285,"q2v":0.5168,"cvpos":0.0082}},"lxr_fc_rights":0.66},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.249,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.3255,"q5v":1.0318,"q2v":0.5187,"cvpos":0.0109}},"lxr_fc_rights":0.66},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.239,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3255,"q5v":1.0318,"q2v":0.5187,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.242,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.3255,"q5v":1.0318,"q2v":0.5187,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.242,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.3255,"q5v":1.0318,"q2v":0.5218,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.239,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3255,"q5v":1.035,"q2v":0.5233,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.246,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.3287,"q5v":1.0383,"q2v":0.5233,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.242,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.3287,"q5v":1.0383,"q2v":0.5233,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.256,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.3287,"q5v":1.0383,"q2v":0.5249,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.239,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.3287,"q5v":1.0399,"q2v":0.5249,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.246,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.3287,"q5v":1.0416,"q2v":0.528,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.266,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3336,"q5v":1.0432,"q2v":0.528,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.256,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.3336,"q5v":1.0448,"q2v":0.5341,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.259,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.3336,"q5v":1.0448,"q2v":0.5341,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.273,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3336,"q5v":1.0448,"q2v":0.5341,"cvpos":0.0083}},"lxr_fc_rights":0.73},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.276,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3336,"q5v":1.0481,"q2v":0.5341,"cvpos":0.0111}},"lxr_fc_rights":0.74},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.28,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.337,"q5v":1.0513,"q2v":0.5341,"cvpos":0.0235}},"lxr_fc_rights":0.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.28,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.337,"q5v":1.053,"q2v":0.5372,"cvpos":0.0236}},"lxr_fc_rights":0.75},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.276,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.337,"q5v":1.0546,"q2v":0.5394,"cvpos":0.0111}},"lxr_fc_rights":0.74},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.269,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.337,"q5v":1.0546,"q2v":0.5394,"cvpos":0.0028}},"lxr_fc_rights":0.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.276,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.337,"q5v":1.0546,"q2v":0.5394,"cvpos":0.0097}},"lxr_fc_rights":0.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.269,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.3435,"q5v":1.0562,"q2v":0.5394,"cvpos":0.0028}},"lxr_fc_rights":0.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.276,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3435,"q5v":1.0579,"q2v":0.5427,"cvpos":0.0084}},"lxr_fc_rights":0.74},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.273,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3435,"q5v":1.0579,"q2v":0.5434,"cvpos":0.0056}},"lxr_fc_rights":0.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.276,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3435,"q5v":1.0579,"q2v":0.5459,"cvpos":0.007}},"lxr_fc_rights":0.74},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.276,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3435,"q5v":1.0595,"q2v":0.5459,"cvpos":0.007}},"lxr_fc_rights":0.74},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.276,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3435,"q5v":1.0611,"q2v":0.5459,"cvpos":0.007}},"lxr_fc_rights":0.74},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.276,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3435,"q5v":1.0628,"q2v":0.5459,"cvpos":0.007}},"lxr_fc_rights":0.74},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.29,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.3435,"q5v":1.0644,"q2v":0.5465,"cvpos":0.0211}},"lxr_fc_rights":0.77},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.283,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.3435,"q5v":1.0677,"q2v":0.5491,"cvpos":0.0113}},"lxr_fc_rights":0.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.273,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.3435,"q5v":1.0709,"q2v":0.5491,"cvpos":0.0056}},"lxr_fc_rights":0.73},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.269,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.3484,"q5v":1.0775,"q2v":0.5491,"cvpos":0.0028}},"lxr_fc_rights":0.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.269,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.3484,"q5v":1.084,"q2v":0.5491,"cvpos":0.0028}},"lxr_fc_rights":0.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.263,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.3484,"q5v":1.0873,"q2v":0.5491,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.266,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3484,"q5v":1.0905,"q2v":0.5491,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.276,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3484,"q5v":1.0971,"q2v":0.5491,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.276,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.3484,"q5v":1.1036,"q2v":0.5491,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.29,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.3484,"q5v":1.1069,"q2v":0.5496,"cvpos":0.01}},"lxr_fc_rights":0.77},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.29,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.3484,"q5v":1.1101,"q2v":0.5496,"cvpos":0.01}},"lxr_fc_rights":0.77},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.3,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.3484,"q5v":1.1117,"q2v":0.5523,"cvpos":0.0229}},"lxr_fc_rights":0.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.287,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.3484,"q5v":1.1134,"q2v":0.5523,"cvpos":0.0043}},"lxr_fc_rights":0.76},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.287,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.3533,"q5v":1.115,"q2v":0.5523,"cvpos":0.0043}},"lxr_fc_rights":0.76},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.29,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.3533,"q5v":1.1166,"q2v":0.5523,"cvpos":0.0072}},"lxr_fc_rights":0.77},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.29,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.3533,"q5v":1.1215,"q2v":0.5523,"cvpos":0.0072}},"lxr_fc_rights":0.77},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.28,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.3533,"q5v":1.1264,"q2v":0.5523,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.283,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.3533,"q5v":1.1264,"q2v":0.5523,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.29,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.3533,"q5v":1.1264,"q2v":0.5523,"cvpos":0.0043}},"lxr_fc_rights":0.77},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.287,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.3533,"q5v":1.133,"q2v":0.5558,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.283,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.3533,"q5v":1.1395,"q2v":0.5558,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.287,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.3533,"q5v":1.1411,"q2v":0.5558,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.29,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.3533,"q5v":1.1428,"q2v":0.5558,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.297,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.1444,"q2v":0.5558,"cvpos":0.0044}},"lxr_fc_rights":0.79},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.29,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.146,"q2v":0.5588,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.3,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.1477,"q2v":0.5619,"cvpos":0.0044}},"lxr_fc_rights":0.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.31,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.1493,"q2v":0.562,"cvpos":0.0073}},"lxr_fc_rights":0.83},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.297,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.1493,"q2v":0.562,"cvpos":0.0029}},"lxr_fc_rights":0.79},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.293,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.3583,"q5v":1.1493,"q2v":0.562,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.293,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.3583,"q5v":1.1493,"q2v":0.565,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.304,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.3583,"q5v":1.1493,"q2v":0.5653,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.321,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.3583,"q5v":1.1526,"q2v":0.5685,"cvpos":0.0015}},"lxr_fc_rights":0.86},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.307,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.3583,"q5v":1.1558,"q2v":0.5685,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.321,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.3632,"q5v":1.1558,"q2v":0.5685,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.327,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.3632,"q5v":1.1558,"q2v":0.5685,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.327,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.3632,"q5v":1.1575,"q2v":0.5685,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.341,"sp":1,"statistics":{"ps_ttm":{"q8v":2.3632,"q5v":1.1591,"q2v":0.5743,"cvpos":0.0104}},"lxr_fc_rights":0.91},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.341,"sp":1,"statistics":{"ps_ttm":{"q8v":2.3632,"q5v":1.1591,"q2v":0.5782,"cvpos":0.0104}},"lxr_fc_rights":0.91},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.358,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.3632,"q5v":1.1591,"q2v":0.5782,"cvpos":0.0208}},"lxr_fc_rights":0.96},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.351,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.3632,"q5v":1.1673,"q2v":0.5814,"cvpos":0.0164}},"lxr_fc_rights":0.94},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.341,"sp":1,"statistics":{"ps_ttm":{"q8v":2.3632,"q5v":1.1754,"q2v":0.5814,"cvpos":0.0104}},"lxr_fc_rights":0.91},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.334,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.3632,"q5v":1.1787,"q2v":0.5846,"cvpos":0.0015}},"lxr_fc_rights":0.89},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.355,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.3632,"q5v":1.1819,"q2v":0.5897,"cvpos":0.0135}},"lxr_fc_rights":0.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.334,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.3681,"q5v":1.1878,"q2v":0.5897,"cvpos":0.0015}},"lxr_fc_rights":0.89},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.338,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.3681,"q5v":1.1936,"q2v":0.5911,"cvpos":0.0045}},"lxr_fc_rights":0.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.334,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.3681,"q5v":1.196,"q2v":0.5928,"cvpos":0.0015}},"lxr_fc_rights":0.89},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.341,"sp":1,"statistics":{"ps_ttm":{"q8v":2.3681,"q5v":1.1983,"q2v":0.6073,"cvpos":0.0045}},"lxr_fc_rights":0.91},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.338,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.3681,"q5v":1.1999,"q2v":0.6082,"cvpos":0.003}},"lxr_fc_rights":0.9},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.331,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.3731,"q5v":1.2015,"q2v":0.6082,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.334,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.3731,"q5v":1.2015,"q2v":0.6105,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.348,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.3731,"q5v":1.2015,"q2v":0.6169,"cvpos":0.0015}},"lxr_fc_rights":0.93},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.344,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.3731,"q5v":1.2032,"q2v":0.6175,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.355,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.3731,"q5v":1.2048,"q2v":0.6237,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.388,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.378,"q5v":1.2048,"q2v":0.6237,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.417,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.378,"q5v":1.2048,"q2v":0.6299,"cvpos":0.003}},"lxr_fc_rights":1.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.407,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.378,"q5v":1.2064,"q2v":0.6515,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.417,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.378,"q5v":1.2081,"q2v":0.6576,"cvpos":0.0015}},"lxr_fc_rights":1.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.413,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.378,"q5v":1.2097,"q2v":0.6638,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.426,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.3829,"q5v":1.2113,"q2v":0.6638,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.436,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.3829,"q5v":1.2113,"q2v":0.6669,"cvpos":0.0015}},"lxr_fc_rights":1.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.449,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.3829,"q5v":1.2113,"q2v":0.6731,"cvpos":0.0077}},"lxr_fc_rights":1.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.446,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3829,"q5v":1.2113,"q2v":0.6731,"cvpos":0.0046}},"lxr_fc_rights":1.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.443,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.3829,"q5v":1.2113,"q2v":0.6793,"cvpos":0.0031}},"lxr_fc_rights":1.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.455,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.3928,"q5v":1.2146,"q2v":0.6793,"cvpos":0.0093}},"lxr_fc_rights":1.28},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.468,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.3928,"q5v":1.2179,"q2v":0.6854,"cvpos":0.0124}},"lxr_fc_rights":1.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.468,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.3928,"q5v":1.2179,"q2v":0.6854,"cvpos":0.0124}},"lxr_fc_rights":1.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.468,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.3928,"q5v":1.2179,"q2v":0.6854,"cvpos":0.0124}},"lxr_fc_rights":1.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.472,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.3928,"q5v":1.2179,"q2v":0.6885,"cvpos":0.014}},"lxr_fc_rights":1.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.485,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.3928,"q5v":1.2179,"q2v":0.6885,"cvpos":0.0374}},"lxr_fc_rights":1.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.468,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.3928,"q5v":1.2179,"q2v":0.6885,"cvpos":0.0125}},"lxr_fc_rights":1.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.452,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.3928,"q5v":1.2179,"q2v":0.6947,"cvpos":0.0078}},"lxr_fc_rights":1.27},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.455,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.3928,"q5v":1.2277,"q2v":0.6947,"cvpos":0.0078}},"lxr_fc_rights":1.28},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.465,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.3928,"q5v":1.2375,"q2v":0.6947,"cvpos":0.0078}},"lxr_fc_rights":1.31},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.439,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.2424,"q2v":0.6947,"cvpos":0.0016}},"lxr_fc_rights":1.24},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.43,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.2472,"q2v":0.7009,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.446,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.2505,"q2v":0.704,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.449,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.2538,"q2v":0.7101,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.449,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.2554,"q2v":0.7132,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.485,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.257,"q2v":0.7132,"cvpos":0.0237}},"lxr_fc_rights":1.37},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.497,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.2587,"q2v":0.7163,"cvpos":0.0412}},"lxr_fc_rights":1.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.475,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.2603,"q2v":0.7163,"cvpos":0.0048}},"lxr_fc_rights":1.34},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.475,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.2619,"q2v":0.7163,"cvpos":0.0048}},"lxr_fc_rights":1.34},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.478,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.2636,"q2v":0.7194,"cvpos":0.0048}},"lxr_fc_rights":1.35},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.478,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.2652,"q2v":0.7194,"cvpos":0.0048}},"lxr_fc_rights":1.35},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.478,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.2668,"q2v":0.7194,"cvpos":0.0048}},"lxr_fc_rights":1.35},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.472,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.2668,"q2v":0.7194,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.478,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.2668,"q2v":0.7225,"cvpos":0.0032}},"lxr_fc_rights":1.35},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.491,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.3977,"q5v":1.2734,"q2v":0.7225,"cvpos":0.0225}},"lxr_fc_rights":1.38},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.481,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.4175,"q5v":1.2799,"q2v":0.7225,"cvpos":0.0064}},"lxr_fc_rights":1.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.472,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.4175,"q5v":1.283,"q2v":0.7225,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.481,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.4175,"q5v":1.286,"q2v":0.7317,"cvpos":0.0048}},"lxr_fc_rights":1.36},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.494,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.4175,"q5v":1.3034,"q2v":0.7317,"cvpos":0.0178}},"lxr_fc_rights":1.39},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.478,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4175,"q5v":1.3207,"q2v":0.7346,"cvpos":0.0016}},"lxr_fc_rights":1.35},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.478,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4224,"q5v":1.3215,"q2v":0.7346,"cvpos":0.0016}},"lxr_fc_rights":1.35},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.494,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.4224,"q5v":1.3223,"q2v":0.7346,"cvpos":0.0146}},"lxr_fc_rights":1.39},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.494,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.4224,"q5v":1.3254,"q2v":0.7348,"cvpos":0.0146}},"lxr_fc_rights":1.39},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.504,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.4224,"q5v":1.3284,"q2v":0.7348,"cvpos":0.0244}},"lxr_fc_rights":1.42},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.514,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.4224,"q5v":1.3352,"q2v":0.7379,"cvpos":0.0343}},"lxr_fc_rights":1.45},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.504,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.4224,"q5v":1.3419,"q2v":0.7379,"cvpos":0.0245}},"lxr_fc_rights":1.42},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.488,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.4224,"q5v":1.3467,"q2v":0.7379,"cvpos":0.0082}},"lxr_fc_rights":1.37},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.51,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.4224,"q5v":1.3515,"q2v":0.741,"cvpos":0.0279}},"lxr_fc_rights":1.44},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.494,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.4224,"q5v":1.3532,"q2v":0.741,"cvpos":0.0131}},"lxr_fc_rights":1.4},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.504,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.4224,"q5v":1.355,"q2v":0.741,"cvpos":0.0214}},"lxr_fc_rights":1.42},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.497,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4273,"q5v":1.386,"q2v":0.741,"cvpos":0.0132}},"lxr_fc_rights":1.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.485,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4273,"q5v":1.417,"q2v":0.741,"cvpos":0.005}},"lxr_fc_rights":1.37},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006677,"ps_ttm":0.481,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.4273,"q5v":1.4189,"q2v":0.7412,"cvpos":0.0017}},"lxr_fc_rights":1.36}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2724158000,"t_y2y":-0.04079923127545529}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006677},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T12:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1385781000,"t_y2y":-0.034980184719776215}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T12:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006677},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T12:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2840029000,"t_y2y":-0.09357179811496776}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006677},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T13:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1436013000,"t_y2y":-0.07701577993067397}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T13:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006677},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T12:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3133209000,"t_y2y":-0.05913482212137883}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006677},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T14:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1555837000,"t_y2y":-0.04177580747776484}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006677},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T10:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3269905000,"t_y2y":0.10262685719623181}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T10:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006677},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T08:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1600278000,"t_y2y":0.1557683404822039}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T08:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006677},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-18T10:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2965559000,"t_y2y":0.46569028413216107}}},"exchangeRate":1.2228,"influenceDate":"2022-03-18T10:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006677}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006677,"reportDate":"2026-04-27T10:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006677,"reportDate":"2025-04-28T13:11:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006677,"reportDate":"2024-04-23T09:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.1308596168258986,"cvpos":0.0027210884353741495,"minv":0.1279052499221509,"maxv":0.513579971382872,"avgv":0.2002999922042568,"maxpv":0.513579971382872,"q2v":0.16306003295365795,"q5v":0.195690302262701,"q8v":0.24216727318593909,"maxvd":"2023-06-15T16:00:00.000Z","minvd":"2024-01-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}