window.pageData = {"stock":{"name":"琻捷电子","stockCode":"06675","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006675,"dyr":0,"sp":25.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.4},{"stockId":1000000000006675,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":23.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.8},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006675,"dyr":0,"sp":22.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.46},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006675,"dyr":0,"sp":20.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.9},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006675,"dyr":0,"sp":20.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006675,"dyr":0,"sp":20.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.8},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006675,"dyr":0,"sp":25.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.22},{"stockId":1000000000006675,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":23.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.7},{"stockId":1000000000006675,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":22.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.5},{"stockId":1000000000006675,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":20.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.98},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006675,"dyr":0,"sp":23.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.98},{"stockId":1000000000006675,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":24.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.4},{"stockId":1000000000006675,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"stockId":1000000000006675,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":28.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.68},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006675,"dyr":0,"sp":31.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.76},{"stockId":1000000000006675,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33},{"stockId":1000000000006675,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":31.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.54},{"stockId":1000000000006675,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":36.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006675,"dyr":0,"sp":35.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.6},{"stockId":1000000000006675,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":33.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.86},{"stockId":1000000000006675,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":37.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.8},{"stockId":1000000000006675,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":34.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.66},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006675,"dyr":0,"sp":31.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.66},{"stockId":1000000000006675,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":31.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.54},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006675,"dyr":0,"sp":33.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.4},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006675,"dyr":0,"sp":41.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":41.7}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}