window.pageData = {"stock":{"name":"美因基因","stockCode":"06667","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000006667,"date":"2026-07-23T16:00:00.000Z","ps_ttm":5.791,"sp":7.1,"statistics":{"ps_ttm":{"q8v":13.5933,"q5v":12.156,"q2v":10.1137,"cvpos":0.084}},"lxr_fc_rights":7.1},{"stockId":1000000000006667,"date":"2026-07-22T16:00:00.000Z","ps_ttm":5.791,"sp":7.1,"statistics":{"ps_ttm":{"q8v":13.5933,"q5v":12.1643,"q2v":10.1274,"cvpos":0.084}},"lxr_fc_rights":7.1},{"stockId":1000000000006667,"date":"2026-07-21T16:00:00.000Z","ps_ttm":5.791,"sp":7.1,"statistics":{"ps_ttm":{"q8v":13.5933,"q5v":12.1705,"q2v":10.1278,"cvpos":0.0841}},"lxr_fc_rights":7.1},{"stockId":1000000000006667,"date":"2026-07-20T16:00:00.000Z","ps_ttm":5.84,"sp":7.16,"statistics":{"ps_ttm":{"q8v":13.5933,"q5v":12.1766,"q2v":10.141,"cvpos":0.1039}},"lxr_fc_rights":7.16},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.848,"sp":7.17,"statistics":{"ps_ttm":{"q8v":13.5933,"q5v":12.192,"q2v":10.1662,"cvpos":0.1059}},"lxr_fc_rights":7.17},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.856,"sp":7.18,"statistics":{"ps_ttm":{"q8v":13.6075,"q5v":12.1958,"q2v":10.2073,"cvpos":0.1055}},"lxr_fc_rights":7.18},{"stockId":1000000000006667,"date":"2026-07-15T16:00:00.000Z","ps_ttm":5.432,"sp":6.66,"statistics":{"ps_ttm":{"q8v":13.6075,"q5v":12.2092,"q2v":10.2073,"cvpos":0.0059}},"lxr_fc_rights":6.67},{"stockId":1000000000006667,"date":"2026-07-14T16:00:00.000Z","ps_ttm":5.424,"sp":6.65,"statistics":{"ps_ttm":{"q8v":13.6075,"q5v":12.2227,"q2v":10.2073,"cvpos":0.0039}},"lxr_fc_rights":6.66},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.612,"sp":6.88,"statistics":{"ps_ttm":{"q8v":13.6075,"q5v":12.2227,"q2v":10.2073,"cvpos":0.0138}},"lxr_fc_rights":6.89},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.098,"sp":6.25,"statistics":{"ps_ttm":{"q8v":13.6217,"q5v":12.2227,"q2v":10.2073,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.277,"sp":6.47,"statistics":{"ps_ttm":{"q8v":13.6539,"q5v":12.2534,"q2v":10.2073,"cvpos":0}},"lxr_fc_rights":6.48},{"stockId":1000000000006667,"date":"2026-07-08T16:00:00.000Z","ps_ttm":5.628,"sp":6.9,"statistics":{"ps_ttm":{"q8v":13.6756,"q5v":12.2765,"q2v":10.2073,"cvpos":0.0098}},"lxr_fc_rights":6.9},{"stockId":1000000000006667,"date":"2026-07-07T16:00:00.000Z","ps_ttm":5.547,"sp":6.8,"statistics":{"ps_ttm":{"q8v":13.6756,"q5v":12.2841,"q2v":10.2179,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":6.101,"sp":7.48,"statistics":{"ps_ttm":{"q8v":13.6756,"q5v":12.2841,"q2v":10.2206,"cvpos":0.1198}},"lxr_fc_rights":7.47},{"stockId":1000000000006667,"date":"2026-07-05T16:00:00.000Z","ps_ttm":6.101,"sp":7.48,"statistics":{"ps_ttm":{"q8v":13.7325,"q5v":12.2841,"q2v":10.2338,"cvpos":0.1198}},"lxr_fc_rights":7.47},{"stockId":1000000000006667,"date":"2026-07-02T16:00:00.000Z","ps_ttm":5.791,"sp":7.1,"statistics":{"ps_ttm":{"q8v":13.7478,"q5v":12.2841,"q2v":10.2471,"cvpos":0.0705}},"lxr_fc_rights":7.1},{"stockId":1000000000006667,"date":"2026-07-01T16:00:00.000Z","ps_ttm":5.799,"sp":7.11,"statistics":{"ps_ttm":{"q8v":13.7494,"q5v":12.2841,"q2v":10.2471,"cvpos":0.0783}},"lxr_fc_rights":7.11},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.799,"sp":7.11,"statistics":{"ps_ttm":{"q8v":13.7494,"q5v":12.2841,"q2v":10.2471,"cvpos":0.0784}},"lxr_fc_rights":7.11},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.799,"sp":7.11,"statistics":{"ps_ttm":{"q8v":13.7636,"q5v":12.2841,"q2v":10.257,"cvpos":0.0784}},"lxr_fc_rights":7.11},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.799,"sp":7.11,"statistics":{"ps_ttm":{"q8v":13.7865,"q5v":12.2995,"q2v":10.2603,"cvpos":0.0781}},"lxr_fc_rights":7.11},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.71,"sp":7,"statistics":{"ps_ttm":{"q8v":13.7936,"q5v":12.2995,"q2v":10.2607,"cvpos":0.0215}},"lxr_fc_rights":7},{"stockId":1000000000006667,"date":"2026-06-23T16:00:00.000Z","ps_ttm":5.71,"sp":7,"statistics":{"ps_ttm":{"q8v":13.7936,"q5v":12.3006,"q2v":10.2736,"cvpos":0.0215}},"lxr_fc_rights":7},{"stockId":1000000000006667,"date":"2026-06-22T16:00:00.000Z","ps_ttm":5.71,"sp":7,"statistics":{"ps_ttm":{"q8v":13.7936,"q5v":12.3018,"q2v":10.2736,"cvpos":0.0216}},"lxr_fc_rights":7},{"stockId":1000000000006667,"date":"2026-06-21T16:00:00.000Z","ps_ttm":5.726,"sp":7.02,"statistics":{"ps_ttm":{"q8v":13.8089,"q5v":12.3018,"q2v":10.2937,"cvpos":0.0392}},"lxr_fc_rights":7.02},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.71,"sp":7,"statistics":{"ps_ttm":{"q8v":13.8684,"q5v":12.3456,"q2v":10.3222,"cvpos":0.0215}},"lxr_fc_rights":7},{"stockId":1000000000006667,"date":"2026-06-16T16:00:00.000Z","ps_ttm":5.71,"sp":7,"statistics":{"ps_ttm":{"q8v":13.8684,"q5v":12.3456,"q2v":10.3282,"cvpos":0.0215}},"lxr_fc_rights":7},{"stockId":1000000000006667,"date":"2026-06-15T16:00:00.000Z","ps_ttm":5.71,"sp":7,"statistics":{"ps_ttm":{"q8v":13.8684,"q5v":12.3456,"q2v":10.3417,"cvpos":0.0216}},"lxr_fc_rights":7},{"stockId":1000000000006667,"date":"2026-06-14T16:00:00.000Z","ps_ttm":5.726,"sp":7.02,"statistics":{"ps_ttm":{"q8v":13.87,"q5v":12.3456,"q2v":10.3417,"cvpos":0.0333}},"lxr_fc_rights":7.02},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.726,"sp":7.02,"statistics":{"ps_ttm":{"q8v":13.903,"q5v":12.3609,"q2v":10.3822,"cvpos":0.0332}},"lxr_fc_rights":7.02},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.726,"sp":7.02,"statistics":{"ps_ttm":{"q8v":13.903,"q5v":12.3763,"q2v":10.3822,"cvpos":0.0332}},"lxr_fc_rights":7.02},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.71,"sp":7,"statistics":{"ps_ttm":{"q8v":13.903,"q5v":12.3791,"q2v":10.3822,"cvpos":0.0215}},"lxr_fc_rights":7},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.644,"sp":6.92,"statistics":{"ps_ttm":{"q8v":13.903,"q5v":12.3819,"q2v":10.3957,"cvpos":0.0137}},"lxr_fc_rights":6.93},{"stockId":1000000000006667,"date":"2026-06-07T16:00:00.000Z","ps_ttm":5.636,"sp":6.91,"statistics":{"ps_ttm":{"q8v":13.9172,"q5v":12.4073,"q2v":10.3957,"cvpos":0.0098}},"lxr_fc_rights":6.92},{"stockId":1000000000006667,"date":"2026-06-04T16:00:00.000Z","ps_ttm":5.685,"sp":6.97,"statistics":{"ps_ttm":{"q8v":13.9172,"q5v":12.4377,"q2v":10.3957,"cvpos":0.0156}},"lxr_fc_rights":6.98},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.726,"sp":7.02,"statistics":{"ps_ttm":{"q8v":13.9172,"q5v":12.4582,"q2v":10.3957,"cvpos":0.0254}},"lxr_fc_rights":7.02},{"stockId":1000000000006667,"date":"2026-06-02T16:00:00.000Z","ps_ttm":5.75,"sp":7.05,"statistics":{"ps_ttm":{"q8v":13.9172,"q5v":12.4698,"q2v":10.3957,"cvpos":0.0294}},"lxr_fc_rights":7.05},{"stockId":1000000000006667,"date":"2026-06-01T16:00:00.000Z","ps_ttm":5.75,"sp":7.05,"statistics":{"ps_ttm":{"q8v":13.9172,"q5v":12.4814,"q2v":10.3957,"cvpos":0.0294}},"lxr_fc_rights":7.05},{"stockId":1000000000006667,"date":"2026-05-31T16:00:00.000Z","ps_ttm":5.759,"sp":7.06,"statistics":{"ps_ttm":{"q8v":13.9197,"q5v":12.4865,"q2v":10.3957,"cvpos":0.0333}},"lxr_fc_rights":7.06},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.759,"sp":7.06,"statistics":{"ps_ttm":{"q8v":13.9457,"q5v":12.5257,"q2v":10.3957,"cvpos":0.0332}},"lxr_fc_rights":7.06},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.75,"sp":7.05,"statistics":{"ps_ttm":{"q8v":13.9463,"q5v":12.5257,"q2v":10.3957,"cvpos":0.0293}},"lxr_fc_rights":7.05},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.718,"sp":7.01,"statistics":{"ps_ttm":{"q8v":13.9463,"q5v":12.5397,"q2v":10.4092,"cvpos":0.0157}},"lxr_fc_rights":7.01},{"stockId":1000000000006667,"date":"2026-05-25T16:00:00.000Z","ps_ttm":5.718,"sp":7.01,"statistics":{"ps_ttm":{"q8v":13.9463,"q5v":12.5537,"q2v":10.4092,"cvpos":0.0157}},"lxr_fc_rights":7.01},{"stockId":1000000000006667,"date":"2026-05-21T16:00:00.000Z","ps_ttm":5.791,"sp":7.1,"statistics":{"ps_ttm":{"q8v":14.0533,"q5v":12.5797,"q2v":10.4092,"cvpos":0.0273}},"lxr_fc_rights":6.94},{"stockId":1000000000006667,"date":"2026-05-20T16:00:00.000Z","ps_ttm":5.791,"sp":7.1,"statistics":{"ps_ttm":{"q8v":14.0736,"q5v":12.5912,"q2v":10.4227,"cvpos":0.0273}},"lxr_fc_rights":6.94},{"stockId":1000000000006667,"date":"2026-05-19T16:00:00.000Z","ps_ttm":5.791,"sp":7.1,"statistics":{"ps_ttm":{"q8v":14.0736,"q5v":12.645,"q2v":10.4227,"cvpos":0.0274}},"lxr_fc_rights":6.94},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.791,"sp":7.1,"statistics":{"ps_ttm":{"q8v":14.0736,"q5v":12.6987,"q2v":10.4227,"cvpos":0.0275}},"lxr_fc_rights":6.94},{"stockId":1000000000006667,"date":"2026-05-17T16:00:00.000Z","ps_ttm":5.75,"sp":7.05,"statistics":{"ps_ttm":{"q8v":14.0736,"q5v":12.6987,"q2v":10.4297,"cvpos":0.0255}},"lxr_fc_rights":6.89},{"stockId":1000000000006667,"date":"2026-05-14T16:00:00.000Z","ps_ttm":5.669,"sp":6.95,"statistics":{"ps_ttm":{"q8v":14.1755,"q5v":12.6987,"q2v":10.4362,"cvpos":0.0137}},"lxr_fc_rights":6.79},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.644,"sp":6.92,"statistics":{"ps_ttm":{"q8v":14.1873,"q5v":12.7044,"q2v":10.4362,"cvpos":0.0117}},"lxr_fc_rights":6.76},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.636,"sp":6.91,"statistics":{"ps_ttm":{"q8v":14.1873,"q5v":12.7143,"q2v":10.4362,"cvpos":0.0098}},"lxr_fc_rights":6.75},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.628,"sp":6.9,"statistics":{"ps_ttm":{"q8v":14.1873,"q5v":12.7243,"q2v":10.4362,"cvpos":0.0078}},"lxr_fc_rights":6.74},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.587,"sp":6.85,"statistics":{"ps_ttm":{"q8v":14.1873,"q5v":12.7373,"q2v":10.4362,"cvpos":0.0059}},"lxr_fc_rights":6.69},{"stockId":1000000000006667,"date":"2026-05-07T16:00:00.000Z","ps_ttm":5.547,"sp":6.8,"statistics":{"ps_ttm":{"q8v":14.2015,"q5v":12.7942,"q2v":10.4632,"cvpos":0}},"lxr_fc_rights":6.64},{"stockId":1000000000006667,"date":"2026-05-06T16:00:00.000Z","ps_ttm":5.547,"sp":6.8,"statistics":{"ps_ttm":{"q8v":14.2015,"q5v":12.7942,"q2v":10.4632,"cvpos":0}},"lxr_fc_rights":6.64},{"stockId":1000000000006667,"date":"2026-05-05T16:00:00.000Z","ps_ttm":5.555,"sp":6.81,"statistics":{"ps_ttm":{"q8v":14.2015,"q5v":12.7942,"q2v":10.4902,"cvpos":0}},"lxr_fc_rights":6.65},{"stockId":1000000000006667,"date":"2026-05-04T16:00:00.000Z","ps_ttm":5.832,"sp":7.15,"statistics":{"ps_ttm":{"q8v":14.2015,"q5v":12.7942,"q2v":10.4902,"cvpos":0.0098}},"lxr_fc_rights":6.98},{"stockId":1000000000006667,"date":"2026-05-03T16:00:00.000Z","ps_ttm":5.84,"sp":7.16,"statistics":{"ps_ttm":{"q8v":14.2158,"q5v":12.7942,"q2v":10.4902,"cvpos":0.0098}},"lxr_fc_rights":6.99},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.889,"sp":7.22,"statistics":{"ps_ttm":{"q8v":14.2492,"q5v":12.8216,"q2v":10.5037,"cvpos":0.0098}},"lxr_fc_rights":7.05},{"stockId":1000000000006667,"date":"2026-04-28T16:00:00.000Z","ps_ttm":5.897,"sp":7.23,"statistics":{"ps_ttm":{"q8v":14.2492,"q5v":12.8221,"q2v":10.5037,"cvpos":0.0098}},"lxr_fc_rights":7.06},{"stockId":1000000000006667,"date":"2026-04-27T16:00:00.000Z","ps_ttm":5.726,"sp":7.02,"statistics":{"ps_ttm":{"q8v":14.2492,"q5v":12.8226,"q2v":10.5204,"cvpos":0.0059}},"lxr_fc_rights":6.86},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.726,"sp":7.02,"statistics":{"ps_ttm":{"q8v":14.2726,"q5v":12.8465,"q2v":10.5307,"cvpos":0.0059}},"lxr_fc_rights":6.86},{"stockId":1000000000006667,"date":"2026-04-23T16:00:00.000Z","ps_ttm":5.718,"sp":7.01,"statistics":{"ps_ttm":{"q8v":14.3224,"q5v":12.8653,"q2v":10.5355,"cvpos":0}},"lxr_fc_rights":6.85},{"stockId":1000000000006667,"date":"2026-04-22T16:00:00.000Z","ps_ttm":5.718,"sp":7.01,"statistics":{"ps_ttm":{"q8v":14.4657,"q5v":12.8653,"q2v":10.5355,"cvpos":0}},"lxr_fc_rights":6.85},{"stockId":1000000000006667,"date":"2026-04-21T16:00:00.000Z","ps_ttm":5.718,"sp":7.01,"statistics":{"ps_ttm":{"q8v":14.4657,"q5v":12.8664,"q2v":10.5577,"cvpos":0}},"lxr_fc_rights":6.85},{"stockId":1000000000006667,"date":"2026-04-20T16:00:00.000Z","ps_ttm":5.938,"sp":7.28,"statistics":{"ps_ttm":{"q8v":14.4657,"q5v":12.8676,"q2v":10.5657,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.938,"sp":7.28,"statistics":{"ps_ttm":{"q8v":14.5421,"q5v":12.8676,"q2v":10.5657,"cvpos":0}},"lxr_fc_rights":7.11},{"stockId":1000000000006667,"date":"2026-04-16T16:00:00.000Z","ps_ttm":5.938,"sp":7.28,"statistics":{"ps_ttm":{"q8v":14.6153,"q5v":12.883,"q2v":10.5809,"cvpos":0}},"lxr_fc_rights":7.11},{"stockId":1000000000006667,"date":"2026-04-15T16:00:00.000Z","ps_ttm":5.962,"sp":7.31,"statistics":{"ps_ttm":{"q8v":14.6299,"q5v":12.883,"q2v":10.5809,"cvpos":0.002}},"lxr_fc_rights":7.14},{"stockId":1000000000006667,"date":"2026-04-14T16:00:00.000Z","ps_ttm":5.962,"sp":7.31,"statistics":{"ps_ttm":{"q8v":14.6299,"q5v":12.8851,"q2v":10.5917,"cvpos":0.002}},"lxr_fc_rights":7.14},{"stockId":1000000000006667,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.938,"sp":7.28,"statistics":{"ps_ttm":{"q8v":14.6299,"q5v":12.8872,"q2v":10.6117,"cvpos":0}},"lxr_fc_rights":7.11},{"stockId":1000000000006667,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.971,"sp":7.32,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":12.8923,"q2v":10.6657,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.987,"sp":7.34,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":12.8983,"q2v":10.6657,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.987,"sp":7.34,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":12.8983,"q2v":10.6657,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":5.987,"sp":7.34,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":12.8983,"q2v":10.6657,"cvpos":0}},"lxr_fc_rights":7.17},{"stockId":1000000000006667,"date":"2026-04-01T16:00:00.000Z","ps_ttm":6.02,"sp":7.38,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9122,"q2v":10.6792,"cvpos":0}},"lxr_fc_rights":7.21},{"stockId":1000000000006667,"date":"2026-03-31T16:00:00.000Z","ps_ttm":6.028,"sp":7.39,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9243,"q2v":10.6792,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.944,"sp":7.24,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9363,"q2v":10.7062,"cvpos":0.2118}},"lxr_fc_rights":7.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.959,"sp":7.25,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9363,"q2v":10.6792,"cvpos":0.2137}},"lxr_fc_rights":7.08},{"stockId":1000000000006667,"date":"2026-03-26T16:00:00.000Z","ps_ttm":10.974,"sp":7.26,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9122,"q2v":10.6657,"cvpos":0.2188}},"lxr_fc_rights":7.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.974,"sp":7.26,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9122,"q2v":10.6657,"cvpos":0.2207}},"lxr_fc_rights":7.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.974,"sp":7.26,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9243,"q2v":10.6657,"cvpos":0.2211}},"lxr_fc_rights":7.09},{"stockId":1000000000006667,"date":"2026-03-23T16:00:00.000Z","ps_ttm":10.989,"sp":7.27,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9363,"q2v":10.6657,"cvpos":0.2216}},"lxr_fc_rights":7.1},{"stockId":1000000000006667,"date":"2026-03-22T16:00:00.000Z","ps_ttm":10.566,"sp":6.99,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9363,"q2v":10.6657,"cvpos":0.1882}},"lxr_fc_rights":6.83},{"stockId":1000000000006667,"date":"2026-03-19T16:00:00.000Z","ps_ttm":10.49,"sp":6.94,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9122,"q2v":10.5917,"cvpos":0.1738}},"lxr_fc_rights":6.78},{"stockId":1000000000006667,"date":"2026-03-18T16:00:00.000Z","ps_ttm":10.43,"sp":6.9,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9122,"q2v":10.5917,"cvpos":0.1602}},"lxr_fc_rights":6.74},{"stockId":1000000000006667,"date":"2026-03-17T16:00:00.000Z","ps_ttm":10.294,"sp":6.81,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9243,"q2v":10.6117,"cvpos":0.1155}},"lxr_fc_rights":6.65},{"stockId":1000000000006667,"date":"2026-03-16T16:00:00.000Z","ps_ttm":10.989,"sp":7.27,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9363,"q2v":10.6657,"cvpos":0.2235}},"lxr_fc_rights":7.1},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.989,"sp":7.27,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9363,"q2v":10.6117,"cvpos":0.2255}},"lxr_fc_rights":7.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.034,"sp":7.3,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9122,"q2v":10.5809,"cvpos":0.2363}},"lxr_fc_rights":7.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.581,"sp":7,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9122,"q2v":10.5657,"cvpos":0.2012}},"lxr_fc_rights":6.84},{"stockId":1000000000006667,"date":"2026-03-10T16:00:00.000Z","ps_ttm":10.581,"sp":7,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9243,"q2v":10.5657,"cvpos":0.2016}},"lxr_fc_rights":6.84},{"stockId":1000000000006667,"date":"2026-03-09T16:00:00.000Z","ps_ttm":10.127,"sp":6.7,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9363,"q2v":10.5657,"cvpos":0.0824}},"lxr_fc_rights":6.54},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.049,"sp":7.31,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9363,"q2v":10.5657,"cvpos":0.2353}},"lxr_fc_rights":7.14},{"stockId":1000000000006667,"date":"2026-03-05T16:00:00.000Z","ps_ttm":10.566,"sp":6.99,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9122,"q2v":10.5355,"cvpos":0.2051}},"lxr_fc_rights":6.83},{"stockId":1000000000006667,"date":"2026-03-04T16:00:00.000Z","ps_ttm":10.52,"sp":6.96,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9122,"q2v":10.5307,"cvpos":0.1973}},"lxr_fc_rights":6.8},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.536,"sp":6.97,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9243,"q2v":10.5355,"cvpos":0.1996}},"lxr_fc_rights":6.81},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.536,"sp":6.97,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9363,"q2v":10.5355,"cvpos":0.2}},"lxr_fc_rights":6.81},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.004,"sp":7.28,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9363,"q2v":10.5307,"cvpos":0.2314}},"lxr_fc_rights":7.11},{"stockId":1000000000006667,"date":"2026-02-26T16:00:00.000Z","ps_ttm":11.019,"sp":7.29,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":12.9122,"q2v":10.4902,"cvpos":0.2363}},"lxr_fc_rights":7.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.226,"sp":7.2,"statistics":{"ps_ttm":{"q8v":14.5175,"q5v":12.4554,"q2v":10.2283,"cvpos":0.081}},"lxr_fc_rights":7.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.449,"sp":7.25,"statistics":{"ps_ttm":{"q8v":14.5175,"q5v":12.4568,"q2v":10.2283,"cvpos":0.1194}},"lxr_fc_rights":7.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":8.146,"sp":6.25,"statistics":{"ps_ttm":{"q8v":14.5175,"q5v":12.4582,"q2v":10.2283,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.035,"sp":7.7,"statistics":{"ps_ttm":{"q8v":14.5175,"q5v":12.4698,"q2v":10.2338,"cvpos":0.1659}},"lxr_fc_rights":7.52},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.462,"sp":7.26,"statistics":{"ps_ttm":{"q8v":14.5175,"q5v":12.4814,"q2v":10.2471,"cvpos":0.1185}},"lxr_fc_rights":7.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.175,"sp":7.04,"statistics":{"ps_ttm":{"q8v":14.5175,"q5v":12.484,"q2v":10.2471,"cvpos":0.0786}},"lxr_fc_rights":6.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.28,"sp":7.12,"statistics":{"ps_ttm":{"q8v":14.5175,"q5v":12.4865,"q2v":10.2471,"cvpos":0.0833}},"lxr_fc_rights":6.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.358,"sp":7.18,"statistics":{"ps_ttm":{"q8v":14.534,"q5v":12.5061,"q2v":10.2471,"cvpos":0.0927}},"lxr_fc_rights":7.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.28,"sp":7.12,"statistics":{"ps_ttm":{"q8v":14.534,"q5v":12.5257,"q2v":10.257,"cvpos":0.0836}},"lxr_fc_rights":6.96},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.319,"sp":7.15,"statistics":{"ps_ttm":{"q8v":14.534,"q5v":12.5257,"q2v":10.2603,"cvpos":0.0853}},"lxr_fc_rights":6.98},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.41,"sp":7.22,"statistics":{"ps_ttm":{"q8v":14.534,"q5v":12.5257,"q2v":10.2607,"cvpos":0.1056}},"lxr_fc_rights":7.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.41,"sp":7.22,"statistics":{"ps_ttm":{"q8v":14.534,"q5v":12.5257,"q2v":10.2736,"cvpos":0.1058}},"lxr_fc_rights":7.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.371,"sp":7.19,"statistics":{"ps_ttm":{"q8v":14.534,"q5v":12.5257,"q2v":10.2736,"cvpos":0.0966}},"lxr_fc_rights":7.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.371,"sp":7.19,"statistics":{"ps_ttm":{"q8v":14.534,"q5v":12.5397,"q2v":10.2736,"cvpos":0.0967}},"lxr_fc_rights":7.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.514,"sp":7.3,"statistics":{"ps_ttm":{"q8v":14.534,"q5v":12.5537,"q2v":10.2777,"cvpos":0.1141}},"lxr_fc_rights":7.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.579,"sp":7.35,"statistics":{"ps_ttm":{"q8v":14.534,"q5v":12.555,"q2v":10.3107,"cvpos":0.1205}},"lxr_fc_rights":7.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.644,"sp":7.4,"statistics":{"ps_ttm":{"q8v":14.534,"q5v":12.5563,"q2v":10.3107,"cvpos":0.1301}},"lxr_fc_rights":7.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.631,"sp":7.39,"statistics":{"ps_ttm":{"q8v":14.534,"q5v":12.568,"q2v":10.3107,"cvpos":0.1256}},"lxr_fc_rights":7.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.671,"sp":7.42,"statistics":{"ps_ttm":{"q8v":14.534,"q5v":12.5797,"q2v":10.3107,"cvpos":0.1289}},"lxr_fc_rights":7.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.618,"sp":7.38,"statistics":{"ps_ttm":{"q8v":14.534,"q5v":12.5855,"q2v":10.3222,"cvpos":0.1244}},"lxr_fc_rights":7.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.592,"sp":7.36,"statistics":{"ps_ttm":{"q8v":14.534,"q5v":12.5912,"q2v":10.3282,"cvpos":0.123}},"lxr_fc_rights":7.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.631,"sp":7.39,"statistics":{"ps_ttm":{"q8v":14.534,"q5v":12.645,"q2v":10.3417,"cvpos":0.1232}},"lxr_fc_rights":7.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.71,"sp":7.45,"statistics":{"ps_ttm":{"q8v":14.5421,"q5v":12.6987,"q2v":10.3417,"cvpos":0.1282}},"lxr_fc_rights":7.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.322,"sp":7.92,"statistics":{"ps_ttm":{"q8v":14.5421,"q5v":12.6987,"q2v":10.3417,"cvpos":0.1949}},"lxr_fc_rights":7.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.257,"sp":7.87,"statistics":{"ps_ttm":{"q8v":14.5421,"q5v":12.6987,"q2v":10.3602,"cvpos":0.181}},"lxr_fc_rights":7.69},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.035,"sp":7.7,"statistics":{"ps_ttm":{"q8v":14.5421,"q5v":12.6987,"q2v":10.3767,"cvpos":0.1415}},"lxr_fc_rights":7.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.218,"sp":7.84,"statistics":{"ps_ttm":{"q8v":14.5421,"q5v":12.6987,"q2v":10.3822,"cvpos":0.1672}},"lxr_fc_rights":7.66},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.114,"sp":7.76,"statistics":{"ps_ttm":{"q8v":14.5505,"q5v":12.6987,"q2v":10.3822,"cvpos":0.1451}},"lxr_fc_rights":7.58},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.114,"sp":7.76,"statistics":{"ps_ttm":{"q8v":14.5505,"q5v":12.6987,"q2v":10.3822,"cvpos":0.1454}},"lxr_fc_rights":7.58},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":9.905,"sp":7.6,"statistics":{"ps_ttm":{"q8v":14.5505,"q5v":12.7015,"q2v":10.3822,"cvpos":0.1344}},"lxr_fc_rights":7.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.195,"sp":8.59,"statistics":{"ps_ttm":{"q8v":14.5505,"q5v":12.7044,"q2v":10.3932,"cvpos":0.3013}},"lxr_fc_rights":8.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.726,"sp":8.23,"statistics":{"ps_ttm":{"q8v":14.5505,"q5v":12.7143,"q2v":10.3932,"cvpos":0.2729}},"lxr_fc_rights":8.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.052,"sp":8.48,"statistics":{"ps_ttm":{"q8v":14.5554,"q5v":12.7243,"q2v":10.3822,"cvpos":0.2894}},"lxr_fc_rights":8.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.078,"sp":8.5,"statistics":{"ps_ttm":{"q8v":14.5554,"q5v":12.7308,"q2v":10.3822,"cvpos":0.2915}},"lxr_fc_rights":8.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.639,"sp":8.93,"statistics":{"ps_ttm":{"q8v":14.5554,"q5v":12.7373,"q2v":10.3822,"cvpos":0.3258}},"lxr_fc_rights":8.72},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.821,"sp":9.07,"statistics":{"ps_ttm":{"q8v":14.5554,"q5v":12.7515,"q2v":10.3822,"cvpos":0.3393}},"lxr_fc_rights":8.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.352,"sp":8.71,"statistics":{"ps_ttm":{"q8v":14.5554,"q5v":12.7657,"q2v":10.3822,"cvpos":0.3058}},"lxr_fc_rights":8.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.404,"sp":8.75,"statistics":{"ps_ttm":{"q8v":14.567,"q5v":12.78,"q2v":10.3822,"cvpos":0.316}},"lxr_fc_rights":8.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.469,"sp":8.8,"statistics":{"ps_ttm":{"q8v":14.567,"q5v":12.7942,"q2v":10.3822,"cvpos":0.3214}},"lxr_fc_rights":8.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.717,"sp":8.99,"statistics":{"ps_ttm":{"q8v":14.567,"q5v":12.7942,"q2v":10.3822,"cvpos":0.3268}},"lxr_fc_rights":8.78},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.238,"sp":9.39,"statistics":{"ps_ttm":{"q8v":14.567,"q5v":12.7942,"q2v":10.3822,"cvpos":0.4267}},"lxr_fc_rights":9.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.931,"sp":9,"statistics":{"ps_ttm":{"q8v":14.567,"q5v":12.7942,"q2v":10.3822,"cvpos":0.3556}},"lxr_fc_rights":8.79},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.917,"sp":8.99,"statistics":{"ps_ttm":{"q8v":14.567,"q5v":12.7942,"q2v":10.3822,"cvpos":0.3529}},"lxr_fc_rights":8.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.785,"sp":8.89,"statistics":{"ps_ttm":{"q8v":14.567,"q5v":12.7942,"q2v":10.3822,"cvpos":0.3306}},"lxr_fc_rights":8.68},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.878,"sp":8.96,"statistics":{"ps_ttm":{"q8v":14.567,"q5v":12.7942,"q2v":10.3822,"cvpos":0.3393}},"lxr_fc_rights":8.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.891,"sp":8.97,"statistics":{"ps_ttm":{"q8v":14.567,"q5v":12.8013,"q2v":10.3822,"cvpos":0.3432}},"lxr_fc_rights":8.76},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.891,"sp":8.97,"statistics":{"ps_ttm":{"q8v":14.567,"q5v":12.8084,"q2v":10.3822,"cvpos":0.3438}},"lxr_fc_rights":8.76},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.891,"sp":8.97,"statistics":{"ps_ttm":{"q8v":14.567,"q5v":12.815,"q2v":10.3767,"cvpos":0.3443}},"lxr_fc_rights":8.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.904,"sp":8.98,"statistics":{"ps_ttm":{"q8v":14.567,"q5v":12.8216,"q2v":10.3767,"cvpos":0.3449}},"lxr_fc_rights":8.77},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.467,"sp":8.65,"statistics":{"ps_ttm":{"q8v":14.567,"q5v":12.8221,"q2v":10.3767,"cvpos":0.3256}},"lxr_fc_rights":8.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.156,"sp":9.17,"statistics":{"ps_ttm":{"q8v":14.567,"q5v":12.8226,"q2v":10.3767,"cvpos":0.404}},"lxr_fc_rights":8.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.196,"sp":9.2,"statistics":{"ps_ttm":{"q8v":14.567,"q5v":12.8346,"q2v":10.3767,"cvpos":0.4113}},"lxr_fc_rights":8.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.302,"sp":9.28,"statistics":{"ps_ttm":{"q8v":14.5835,"q5v":12.8465,"q2v":10.3602,"cvpos":0.4352}},"lxr_fc_rights":9.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.302,"sp":9.28,"statistics":{"ps_ttm":{"q8v":14.5835,"q5v":12.8525,"q2v":10.3602,"cvpos":0.4359}},"lxr_fc_rights":9.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.408,"sp":9.36,"statistics":{"ps_ttm":{"q8v":14.5835,"q5v":12.8586,"q2v":10.3602,"cvpos":0.4517}},"lxr_fc_rights":9.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.554,"sp":9.47,"statistics":{"ps_ttm":{"q8v":14.5835,"q5v":12.8619,"q2v":10.3602,"cvpos":0.4658}},"lxr_fc_rights":9.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.859,"sp":9.7,"statistics":{"ps_ttm":{"q8v":14.5835,"q5v":12.8653,"q2v":10.3602,"cvpos":0.4983}},"lxr_fc_rights":9.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.256,"sp":10,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8653,"q2v":10.3417,"cvpos":0.5896}},"lxr_fc_rights":9.77},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.654,"sp":10.3,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8653,"q2v":10.3417,"cvpos":0.6711}},"lxr_fc_rights":10.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.787,"sp":10.4,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8559,"q2v":10.3417,"cvpos":0.6874}},"lxr_fc_rights":10.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":14.555,"sp":10.98,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8465,"q2v":10.3417,"cvpos":0.7912}},"lxr_fc_rights":10.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.256,"sp":10,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8346,"q2v":10.3417,"cvpos":0.5936}},"lxr_fc_rights":9.77},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.26,"sp":7.74,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8226,"q2v":10.3417,"cvpos":0.1841}},"lxr_fc_rights":7.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.221,"sp":7.71,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8346,"q2v":10.3417,"cvpos":0.1726}},"lxr_fc_rights":7.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.207,"sp":7.7,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8465,"q2v":10.3602,"cvpos":0.1593}},"lxr_fc_rights":7.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.207,"sp":7.7,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8559,"q2v":10.3767,"cvpos":0.1596}},"lxr_fc_rights":7.52},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.592,"sp":7.99,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8653,"q2v":10.3822,"cvpos":0.2585}},"lxr_fc_rights":7.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.207,"sp":7.7,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8653,"q2v":10.3767,"cvpos":0.1601}},"lxr_fc_rights":7.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.141,"sp":7.65,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8653,"q2v":10.3822,"cvpos":0.1553}},"lxr_fc_rights":7.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.234,"sp":7.72,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8664,"q2v":10.3822,"cvpos":0.1709}},"lxr_fc_rights":7.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.207,"sp":7.7,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8676,"q2v":10.3822,"cvpos":0.1592}},"lxr_fc_rights":7.52},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.128,"sp":7.64,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8676,"q2v":10.3932,"cvpos":0.1544}},"lxr_fc_rights":7.46},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.207,"sp":7.7,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8676,"q2v":10.3932,"cvpos":0.1581}},"lxr_fc_rights":7.52},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.207,"sp":7.7,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8686,"q2v":10.3957,"cvpos":0.1583}},"lxr_fc_rights":7.52},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.207,"sp":7.7,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8697,"q2v":10.3957,"cvpos":0.1586}},"lxr_fc_rights":7.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.274,"sp":7.75,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8763,"q2v":10.3957,"cvpos":0.171}},"lxr_fc_rights":7.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.274,"sp":7.75,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.883,"q2v":10.3957,"cvpos":0.1713}},"lxr_fc_rights":7.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.247,"sp":7.73,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.883,"q2v":10.3957,"cvpos":0.1646}},"lxr_fc_rights":7.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.247,"sp":7.73,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.883,"q2v":10.3957,"cvpos":0.1649}},"lxr_fc_rights":7.55},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.247,"sp":7.73,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8851,"q2v":10.3957,"cvpos":0.1652}},"lxr_fc_rights":7.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.396,"sp":7.7,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8872,"q2v":10.3957,"cvpos":0.1899}},"lxr_fc_rights":7.52},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.396,"sp":7.7,"statistics":{"ps_ttm":{"q8v":14.6,"q5v":12.8898,"q2v":10.3957,"cvpos":0.1902}},"lxr_fc_rights":7.52},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.342,"sp":7.66,"statistics":{"ps_ttm":{"q8v":14.6006,"q5v":12.8923,"q2v":10.3957,"cvpos":0.1766}},"lxr_fc_rights":7.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.261,"sp":7.6,"statistics":{"ps_ttm":{"q8v":14.6006,"q5v":12.8923,"q2v":10.3957,"cvpos":0.1664}},"lxr_fc_rights":7.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.396,"sp":7.7,"statistics":{"ps_ttm":{"q8v":14.6006,"q5v":12.8923,"q2v":10.4092,"cvpos":0.1877}},"lxr_fc_rights":7.52},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.396,"sp":7.7,"statistics":{"ps_ttm":{"q8v":14.6006,"q5v":12.8953,"q2v":10.4092,"cvpos":0.188}},"lxr_fc_rights":7.52},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.342,"sp":7.66,"statistics":{"ps_ttm":{"q8v":14.6006,"q5v":12.8983,"q2v":10.4092,"cvpos":0.1761}},"lxr_fc_rights":7.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.166,"sp":7.53,"statistics":{"ps_ttm":{"q8v":14.6153,"q5v":12.8983,"q2v":10.4092,"cvpos":0.1587}},"lxr_fc_rights":7.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.396,"sp":7.7,"statistics":{"ps_ttm":{"q8v":14.6153,"q5v":12.8983,"q2v":10.4227,"cvpos":0.1855}},"lxr_fc_rights":7.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.396,"sp":7.7,"statistics":{"ps_ttm":{"q8v":14.6153,"q5v":12.9053,"q2v":10.4227,"cvpos":0.1858}},"lxr_fc_rights":7.52},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.409,"sp":7.71,"statistics":{"ps_ttm":{"q8v":14.6153,"q5v":12.9122,"q2v":10.4227,"cvpos":0.1915}},"lxr_fc_rights":7.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.328,"sp":7.65,"statistics":{"ps_ttm":{"q8v":14.6153,"q5v":12.9122,"q2v":10.4362,"cvpos":0.1741}},"lxr_fc_rights":7.47},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.409,"sp":7.71,"statistics":{"ps_ttm":{"q8v":14.6165,"q5v":12.9122,"q2v":10.4362,"cvpos":0.1904}},"lxr_fc_rights":7.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.396,"sp":7.7,"statistics":{"ps_ttm":{"q8v":14.6165,"q5v":12.9243,"q2v":10.4362,"cvpos":0.1854}},"lxr_fc_rights":7.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.409,"sp":7.71,"statistics":{"ps_ttm":{"q8v":14.6165,"q5v":12.9363,"q2v":10.4362,"cvpos":0.1893}},"lxr_fc_rights":7.53},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.436,"sp":7.73,"statistics":{"ps_ttm":{"q8v":14.6165,"q5v":12.9363,"q2v":10.4362,"cvpos":0.195}},"lxr_fc_rights":7.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.423,"sp":7.72,"statistics":{"ps_ttm":{"q8v":14.6165,"q5v":12.9363,"q2v":10.4362,"cvpos":0.19}},"lxr_fc_rights":7.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.382,"sp":7.69,"statistics":{"ps_ttm":{"q8v":14.6299,"q5v":12.9385,"q2v":10.4362,"cvpos":0.1795}},"lxr_fc_rights":7.51},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.396,"sp":7.7,"statistics":{"ps_ttm":{"q8v":14.6299,"q5v":12.9406,"q2v":10.4592,"cvpos":0.1853}},"lxr_fc_rights":7.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.436,"sp":7.73,"statistics":{"ps_ttm":{"q8v":14.6299,"q5v":12.9579,"q2v":10.4632,"cvpos":0.191}},"lxr_fc_rights":7.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.436,"sp":7.73,"statistics":{"ps_ttm":{"q8v":14.6299,"q5v":12.9751,"q2v":10.4632,"cvpos":0.1913}},"lxr_fc_rights":7.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.436,"sp":7.73,"statistics":{"ps_ttm":{"q8v":14.6299,"q5v":12.9796,"q2v":10.4902,"cvpos":0.1917}},"lxr_fc_rights":7.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.423,"sp":7.72,"statistics":{"ps_ttm":{"q8v":14.633,"q5v":12.984,"q2v":10.4902,"cvpos":0.1884}},"lxr_fc_rights":7.54},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.436,"sp":7.73,"statistics":{"ps_ttm":{"q8v":14.633,"q5v":12.984,"q2v":10.4902,"cvpos":0.1906}},"lxr_fc_rights":7.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.396,"sp":7.7,"statistics":{"ps_ttm":{"q8v":14.633,"q5v":12.984,"q2v":10.5037,"cvpos":0.1873}},"lxr_fc_rights":7.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.382,"sp":7.69,"statistics":{"ps_ttm":{"q8v":14.633,"q5v":12.984,"q2v":10.5037,"cvpos":0.1821}},"lxr_fc_rights":7.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.382,"sp":7.69,"statistics":{"ps_ttm":{"q8v":14.633,"q5v":12.984,"q2v":10.5307,"cvpos":0.1825}},"lxr_fc_rights":7.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.558,"sp":7.82,"statistics":{"ps_ttm":{"q8v":14.6495,"q5v":12.984,"q2v":10.5307,"cvpos":0.2011}},"lxr_fc_rights":7.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.423,"sp":7.72,"statistics":{"ps_ttm":{"q8v":14.6495,"q5v":12.984,"q2v":10.5307,"cvpos":0.185}},"lxr_fc_rights":7.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.531,"sp":7.8,"statistics":{"ps_ttm":{"q8v":14.6495,"q5v":12.984,"q2v":10.5747,"cvpos":0.1982}},"lxr_fc_rights":7.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.504,"sp":7.78,"statistics":{"ps_ttm":{"q8v":14.6495,"q5v":12.984,"q2v":10.6117,"cvpos":0.1949}},"lxr_fc_rights":7.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.666,"sp":7.9,"statistics":{"ps_ttm":{"q8v":14.6495,"q5v":12.984,"q2v":10.6407,"cvpos":0.2026}},"lxr_fc_rights":7.72},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.679,"sp":7.91,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":12.984,"q2v":10.6117,"cvpos":0.2085}},"lxr_fc_rights":7.73},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.462,"sp":8.49,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":12.9865,"q2v":10.6117,"cvpos":0.268}},"lxr_fc_rights":8.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.179,"sp":8.28,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":12.9889,"q2v":10.6117,"cvpos":0.2463}},"lxr_fc_rights":8.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.72,"sp":7.94,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":12.9982,"q2v":10.6117,"cvpos":0.2134}},"lxr_fc_rights":7.76},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.8,"sp":8.74,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0074,"q2v":10.6117,"cvpos":0.277}},"lxr_fc_rights":8.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.407,"sp":9.19,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0074,"q2v":10.5747,"cvpos":0.4004}},"lxr_fc_rights":8.98},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.881,"sp":8.8,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0074,"q2v":10.5747,"cvpos":0.2836}},"lxr_fc_rights":8.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.124,"sp":8.98,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0095,"q2v":10.5747,"cvpos":0.3458}},"lxr_fc_rights":8.77},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.353,"sp":9.15,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0116,"q2v":10.5747,"cvpos":0.3914}},"lxr_fc_rights":8.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.704,"sp":9.41,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0116,"q2v":10.5747,"cvpos":0.4259}},"lxr_fc_rights":9.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.666,"sp":7.9,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0116,"q2v":10.5037,"cvpos":0.2068}},"lxr_fc_rights":7.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.49,"sp":7.77,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0164,"q2v":10.5037,"cvpos":0.1959}},"lxr_fc_rights":7.59},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.463,"sp":7.75,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0212,"q2v":10.5747,"cvpos":0.1925}},"lxr_fc_rights":7.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.679,"sp":7.91,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0285,"q2v":10.6117,"cvpos":0.2079}},"lxr_fc_rights":7.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.354,"sp":8.41,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0358,"q2v":10.6117,"cvpos":0.25}},"lxr_fc_rights":8.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.164,"sp":9.01,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0421,"q2v":10.5747,"cvpos":0.3454}},"lxr_fc_rights":8.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.03,"sp":8.17,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0483,"q2v":10.5747,"cvpos":0.2338}},"lxr_fc_rights":7.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.936,"sp":8.1,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0501,"q2v":10.5747,"cvpos":0.2286}},"lxr_fc_rights":7.91},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.828,"sp":8.02,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0519,"q2v":10.5747,"cvpos":0.2233}},"lxr_fc_rights":7.83},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.706,"sp":7.93,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0561,"q2v":10.5747,"cvpos":0.2103}},"lxr_fc_rights":7.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.612,"sp":7.86,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0604,"q2v":10.5037,"cvpos":0.2031}},"lxr_fc_rights":7.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.463,"sp":7.75,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0638,"q2v":10.5037,"cvpos":0.1958}},"lxr_fc_rights":7.57},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.733,"sp":7.95,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0672,"q2v":10.5747,"cvpos":0.2135}},"lxr_fc_rights":7.77},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.49,"sp":7.77,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0678,"q2v":10.5747,"cvpos":0.1965}},"lxr_fc_rights":7.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.504,"sp":7.78,"statistics":{"ps_ttm":{"q8v":14.7032,"q5v":13.0683,"q2v":10.6407,"cvpos":0.1969}},"lxr_fc_rights":7.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.666,"sp":7.9,"statistics":{"ps_ttm":{"q8v":14.7617,"q5v":13.0754,"q2v":10.6407,"cvpos":0.2012}},"lxr_fc_rights":7.72},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":10.666,"sp":7.9,"statistics":{"ps_ttm":{"q8v":14.7617,"q5v":13.0825,"q2v":10.6407,"cvpos":0.2016}},"lxr_fc_rights":7.72},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.854,"sp":8.78,"statistics":{"ps_ttm":{"q8v":14.7617,"q5v":13.0825,"q2v":10.6407,"cvpos":0.2602}},"lxr_fc_rights":8.58},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.124,"sp":8.98,"statistics":{"ps_ttm":{"q8v":14.7617,"q5v":13.0826,"q2v":10.6407,"cvpos":0.3268}},"lxr_fc_rights":8.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.153,"sp":9.27,"statistics":{"ps_ttm":{"q8v":14.7617,"q5v":13.0877,"q2v":10.6407,"cvpos":0.5146}},"lxr_fc_rights":9.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.777,"sp":8.3,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":13.0826,"q2v":10.5747,"cvpos":0.2539}},"lxr_fc_rights":8.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.919,"sp":8.4,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":13.0877,"q2v":10.5747,"cvpos":0.2642}},"lxr_fc_rights":8.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.458,"sp":8.78,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":13.0927,"q2v":10.5747,"cvpos":0.3784}},"lxr_fc_rights":8.58},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.487,"sp":8.8,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":13.0953,"q2v":10.5747,"cvpos":0.3811}},"lxr_fc_rights":8.6},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.87,"sp":9.07,"statistics":{"ps_ttm":{"q8v":14.791,"q5v":13.098,"q2v":10.5747,"cvpos":0.4311}},"lxr_fc_rights":8.86},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.912,"sp":9.1,"statistics":{"ps_ttm":{"q8v":14.8203,"q5v":13.1115,"q2v":10.4592,"cvpos":0.4458}},"lxr_fc_rights":8.89},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.31,"sp":9.38,"statistics":{"ps_ttm":{"q8v":14.8203,"q5v":13.1251,"q2v":10.4592,"cvpos":0.5336}},"lxr_fc_rights":9.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.366,"sp":9.42,"statistics":{"ps_ttm":{"q8v":14.8203,"q5v":13.1115,"q2v":10.4592,"cvpos":0.5465}},"lxr_fc_rights":9.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.466,"sp":9.49,"statistics":{"ps_ttm":{"q8v":14.8203,"q5v":13.098,"q2v":10.4592,"cvpos":0.5675}},"lxr_fc_rights":9.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.338,"sp":9.4,"statistics":{"ps_ttm":{"q8v":14.8203,"q5v":13.0953,"q2v":10.4592,"cvpos":0.5427}},"lxr_fc_rights":9.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.196,"sp":9.3,"statistics":{"ps_ttm":{"q8v":14.8203,"q5v":13.0927,"q2v":10.3932,"cvpos":0.5159}},"lxr_fc_rights":9.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.068,"sp":9.21,"statistics":{"ps_ttm":{"q8v":14.8203,"q5v":13.0877,"q2v":10.3932,"cvpos":0.495}},"lxr_fc_rights":9},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.941,"sp":9.12,"statistics":{"ps_ttm":{"q8v":14.8203,"q5v":13.0927,"q2v":10.3932,"cvpos":0.458}},"lxr_fc_rights":8.91},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.012,"sp":9.17,"statistics":{"ps_ttm":{"q8v":14.8203,"q5v":13.0953,"q2v":10.3932,"cvpos":0.479}},"lxr_fc_rights":8.96},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.012,"sp":9.17,"statistics":{"ps_ttm":{"q8v":14.8203,"q5v":13.098,"q2v":10.3932,"cvpos":0.4799}},"lxr_fc_rights":8.96},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.912,"sp":9.1,"statistics":{"ps_ttm":{"q8v":14.8496,"q5v":13.1115,"q2v":10.3767,"cvpos":0.4547}},"lxr_fc_rights":8.89},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.125,"sp":9.25,"statistics":{"ps_ttm":{"q8v":14.8496,"q5v":13.1251,"q2v":10.3767,"cvpos":0.5}},"lxr_fc_rights":9.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.21,"sp":9.31,"statistics":{"ps_ttm":{"q8v":14.8496,"q5v":13.1167,"q2v":10.3767,"cvpos":0.5152}},"lxr_fc_rights":9.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.466,"sp":9.49,"statistics":{"ps_ttm":{"q8v":14.8496,"q5v":13.098,"q2v":10.3767,"cvpos":0.5607}},"lxr_fc_rights":9.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.466,"sp":9.49,"statistics":{"ps_ttm":{"q8v":14.8496,"q5v":13.0953,"q2v":10.3767,"cvpos":0.5619}},"lxr_fc_rights":9.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.608,"sp":9.59,"statistics":{"ps_ttm":{"q8v":14.8789,"q5v":13.0927,"q2v":10.3602,"cvpos":0.5976}},"lxr_fc_rights":9.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.92,"sp":9.81,"statistics":{"ps_ttm":{"q8v":14.8789,"q5v":13.0877,"q2v":10.3602,"cvpos":0.6599}},"lxr_fc_rights":9.58},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.593,"sp":9.58,"statistics":{"ps_ttm":{"q8v":14.8789,"q5v":13.0826,"q2v":10.3602,"cvpos":0.5918}},"lxr_fc_rights":9.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.593,"sp":9.58,"statistics":{"ps_ttm":{"q8v":14.8789,"q5v":13.0825,"q2v":10.3602,"cvpos":0.593}},"lxr_fc_rights":9.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.593,"sp":9.58,"statistics":{"ps_ttm":{"q8v":14.8789,"q5v":13.0825,"q2v":10.3602,"cvpos":0.5943}},"lxr_fc_rights":9.36},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.608,"sp":9.59,"statistics":{"ps_ttm":{"q8v":14.8789,"q5v":13.0749,"q2v":10.3107,"cvpos":0.5975}},"lxr_fc_rights":9.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.636,"sp":9.61,"statistics":{"ps_ttm":{"q8v":14.8789,"q5v":13.0672,"q2v":10.3107,"cvpos":0.6029}},"lxr_fc_rights":9.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.267,"sp":9.35,"statistics":{"ps_ttm":{"q8v":14.8789,"q5v":13.0638,"q2v":10.3107,"cvpos":0.534}},"lxr_fc_rights":9.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.082,"sp":9.22,"statistics":{"ps_ttm":{"q8v":14.8789,"q5v":13.0604,"q2v":10.3107,"cvpos":0.5041}},"lxr_fc_rights":9.01},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.253,"sp":9.34,"statistics":{"ps_ttm":{"q8v":14.8789,"q5v":13.0561,"q2v":10.3107,"cvpos":0.528}},"lxr_fc_rights":9.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.451,"sp":9.48,"statistics":{"ps_ttm":{"q8v":14.9375,"q5v":13.0519,"q2v":10.3107,"cvpos":0.5643}},"lxr_fc_rights":9.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.437,"sp":9.47,"statistics":{"ps_ttm":{"q8v":14.9375,"q5v":13.0501,"q2v":10.3107,"cvpos":0.5634}},"lxr_fc_rights":9.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.579,"sp":9.57,"statistics":{"ps_ttm":{"q8v":14.9375,"q5v":13.0483,"q2v":10.3107,"cvpos":0.5917}},"lxr_fc_rights":9.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.537,"sp":9.54,"statistics":{"ps_ttm":{"q8v":14.9375,"q5v":13.0421,"q2v":10.3107,"cvpos":0.5887}},"lxr_fc_rights":9.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.409,"sp":9.45,"statistics":{"ps_ttm":{"q8v":14.9375,"q5v":13.0358,"q2v":10.3107,"cvpos":0.5523}},"lxr_fc_rights":9.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.466,"sp":9.49,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":13.0285,"q2v":10.3107,"cvpos":0.5681}},"lxr_fc_rights":9.27},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.735,"sp":9.68,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":13.0212,"q2v":10.3107,"cvpos":0.6008}},"lxr_fc_rights":9.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.82,"sp":9.74,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":13.0143,"q2v":10.3107,"cvpos":0.6232}},"lxr_fc_rights":9.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.622,"sp":9.6,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":13.0074,"q2v":10.3107,"cvpos":0.5949}},"lxr_fc_rights":9.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.962,"sp":9.84,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":13.0074,"q2v":10.3107,"cvpos":0.6575}},"lxr_fc_rights":9.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":14.019,"sp":9.88,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":13.0074,"q2v":10.2777,"cvpos":0.6589}},"lxr_fc_rights":9.65},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.749,"sp":9.69,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.9982,"q2v":10.2777,"cvpos":0.6093}},"lxr_fc_rights":9.47},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.764,"sp":9.7,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.9889,"q2v":10.2777,"cvpos":0.6106}},"lxr_fc_rights":9.48},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":14.074,"sp":9.9,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.9865,"q2v":10.2777,"cvpos":0.661}},"lxr_fc_rights":9.67},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.917,"sp":9.79,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.984,"q2v":10.2777,"cvpos":0.641}},"lxr_fc_rights":9.56},{"ps_ttm":13.903,"sp":9.78,"stockId":1000000000006667,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.984,"q2v":10.2283,"cvpos":0.6381}},"lxr_fc_rights":9.55},{"ps_ttm":13.818,"sp":9.72,"stockId":1000000000006667,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.984,"q2v":10.2283,"cvpos":0.6266}},"lxr_fc_rights":9.49},{"ps_ttm":13.917,"sp":9.79,"stockId":1000000000006667,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.984,"q2v":10.2283,"cvpos":0.6409}},"lxr_fc_rights":9.56},{"ps_ttm":13.917,"sp":9.79,"stockId":1000000000006667,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.984,"q2v":10.2283,"cvpos":0.6422}},"lxr_fc_rights":9.56},{"ps_ttm":13.917,"sp":9.79,"stockId":1000000000006667,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.984,"q2v":10.2283,"cvpos":0.6436}},"lxr_fc_rights":9.56},{"ps_ttm":13.676,"sp":9.62,"stockId":1000000000006667,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.984,"q2v":10.2283,"cvpos":0.6126}},"lxr_fc_rights":9.4},{"ps_ttm":13.903,"sp":9.78,"stockId":1000000000006667,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.984,"q2v":10.2283,"cvpos":0.6421}},"lxr_fc_rights":9.55},{"ps_ttm":14.074,"sp":9.9,"stockId":1000000000006667,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.984,"q2v":10.2283,"cvpos":0.6565}},"lxr_fc_rights":9.67},{"ps_ttm":13.917,"sp":9.79,"stockId":1000000000006667,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.984,"q2v":10.2283,"cvpos":0.6449}},"lxr_fc_rights":9.56},{"ps_ttm":14.202,"sp":9.99,"stockId":1000000000006667,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.984,"q2v":10.2283,"cvpos":0.6703}},"lxr_fc_rights":9.76},{"ps_ttm":14.145,"sp":9.95,"stockId":1000000000006667,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.9796,"q2v":10.2118,"cvpos":0.6586}},"lxr_fc_rights":9.72},{"ps_ttm":14.159,"sp":9.96,"stockId":1000000000006667,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.9751,"q2v":10.2118,"cvpos":0.6601}},"lxr_fc_rights":9.73},{"ps_ttm":14.187,"sp":9.98,"stockId":1000000000006667,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.9557,"q2v":10.2118,"cvpos":0.6637}},"lxr_fc_rights":9.75},{"ps_ttm":14.202,"sp":9.99,"stockId":1000000000006667,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.9363,"q2v":10.2118,"cvpos":0.6696}},"lxr_fc_rights":9.76},{"ps_ttm":14.187,"sp":9.98,"stockId":1000000000006667,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.9363,"q2v":10.2118,"cvpos":0.6667}},"lxr_fc_rights":9.75},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.931,"sp":9.8,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.9363,"q2v":10.1953,"cvpos":0.6571}},"lxr_fc_rights":9.57},{"ps_ttm":14.202,"sp":9.99,"stockId":1000000000006667,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.9173,"q2v":10.1953,"cvpos":0.6696}},"lxr_fc_rights":9.76},{"ps_ttm":15.069,"sp":10.6,"stockId":1000000000006667,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.8983,"q2v":10.1953,"cvpos":0.8089}},"lxr_fc_rights":10.35},{"ps_ttm":13.946,"sp":9.81,"stockId":1000000000006667,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.8983,"q2v":10.1953,"cvpos":0.6615}},"lxr_fc_rights":9.58},{"ps_ttm":13.363,"sp":9.4,"stockId":1000000000006667,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.8983,"q2v":10.1953,"cvpos":0.5871}},"lxr_fc_rights":9.18},{"ps_ttm":13.491,"sp":9.49,"stockId":1000000000006667,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.8953,"q2v":10.0963,"cvpos":0.6085}},"lxr_fc_rights":9.27},{"ps_ttm":13.135,"sp":9.24,"stockId":1000000000006667,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.8923,"q2v":10.0963,"cvpos":0.5538}},"lxr_fc_rights":9.03},{"ps_ttm":13.178,"sp":9.27,"stockId":1000000000006667,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.8923,"q2v":10.0963,"cvpos":0.5618}},"lxr_fc_rights":9.06},{"ps_ttm":13.42,"sp":9.44,"stockId":1000000000006667,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.8923,"q2v":10.0963,"cvpos":0.5901}},"lxr_fc_rights":9.22},{"ps_ttm":13.491,"sp":9.49,"stockId":1000000000006667,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.8898,"q2v":10.0963,"cvpos":0.6072}},"lxr_fc_rights":9.27},{"ps_ttm":13.32,"sp":9.37,"stockId":1000000000006667,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.8872,"q2v":10.0468,"cvpos":0.5837}},"lxr_fc_rights":9.15},{"ps_ttm":13.093,"sp":9.21,"stockId":1000000000006667,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.8851,"q2v":10.0468,"cvpos":0.5556}},"lxr_fc_rights":9},{"ps_ttm":14.273,"sp":10.04,"stockId":1000000000006667,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.883,"q2v":10.0468,"cvpos":0.675}},"lxr_fc_rights":9.81},{"ps_ttm":14.216,"sp":10,"stockId":1000000000006667,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.883,"q2v":10.0468,"cvpos":0.6674}},"lxr_fc_rights":9.77},{"ps_ttm":13.633,"sp":9.59,"stockId":1000000000006667,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.883,"q2v":10.0468,"cvpos":0.6256}},"lxr_fc_rights":9.37},{"ps_ttm":13.604,"sp":9.57,"stockId":1000000000006667,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.8753,"q2v":10.0303,"cvpos":0.6247}},"lxr_fc_rights":9.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.505,"sp":9.5,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.8676,"q2v":10.0303,"cvpos":0.617}},"lxr_fc_rights":9.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.491,"sp":9.49,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.8676,"q2v":10.0303,"cvpos":0.6138}},"lxr_fc_rights":9.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.491,"sp":9.49,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.8676,"q2v":10.0303,"cvpos":0.6152}},"lxr_fc_rights":9.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.206,"sp":9.29,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.8664,"q2v":10.0303,"cvpos":0.5774}},"lxr_fc_rights":9.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.334,"sp":9.38,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.8653,"q2v":9.9808,"cvpos":0.5926}},"lxr_fc_rights":9.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.182,"sp":10.68,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.8653,"q2v":9.9808,"cvpos":0.8051}},"lxr_fc_rights":10.43},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":14.187,"sp":9.98,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.8653,"q2v":9.9808,"cvpos":0.6628}},"lxr_fc_rights":9.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.42,"sp":9.44,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.8559,"q2v":9.9808,"cvpos":0.6014}},"lxr_fc_rights":9.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.007,"sp":9.15,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.8465,"q2v":9.9808,"cvpos":0.5514}},"lxr_fc_rights":8.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.936,"sp":9.1,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.8346,"q2v":9.9643,"cvpos":0.5293}},"lxr_fc_rights":8.89},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.007,"sp":9.15,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.8226,"q2v":9.9643,"cvpos":0.5516}},"lxr_fc_rights":8.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.036,"sp":9.17,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.8221,"q2v":9.9643,"cvpos":0.5553}},"lxr_fc_rights":8.96},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.865,"sp":9.05,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.8216,"q2v":9.9643,"cvpos":0.5071}},"lxr_fc_rights":8.84},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.737,"sp":8.96,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.815,"q2v":9.9643,"cvpos":0.4846}},"lxr_fc_rights":8.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.865,"sp":9.05,"statistics":{"ps_ttm":{"q8v":15.0839,"q5v":12.8216,"q2v":9.9478,"cvpos":0.5071}},"lxr_fc_rights":8.84},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.794,"sp":9,"statistics":{"ps_ttm":{"q8v":15.0839,"q5v":12.815,"q2v":9.9478,"cvpos":0.4893}},"lxr_fc_rights":8.79},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.823,"sp":9.02,"statistics":{"ps_ttm":{"q8v":15.0839,"q5v":12.8216,"q2v":9.9478,"cvpos":0.5024}},"lxr_fc_rights":8.81},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.794,"sp":9,"statistics":{"ps_ttm":{"q8v":15.0839,"q5v":12.815,"q2v":9.9478,"cvpos":0.4916}},"lxr_fc_rights":8.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.794,"sp":9,"statistics":{"ps_ttm":{"q8v":15.0839,"q5v":12.8216,"q2v":9.9478,"cvpos":0.4928}},"lxr_fc_rights":8.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.766,"sp":8.98,"statistics":{"ps_ttm":{"q8v":15.1989,"q5v":12.834,"q2v":9.8983,"cvpos":0.4916}},"lxr_fc_rights":8.77},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.936,"sp":9.1,"statistics":{"ps_ttm":{"q8v":15.1989,"q5v":12.8465,"q2v":9.8983,"cvpos":0.524}},"lxr_fc_rights":8.89},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.794,"sp":9,"statistics":{"ps_ttm":{"q8v":15.1989,"q5v":12.834,"q2v":9.8983,"cvpos":0.494}},"lxr_fc_rights":8.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.382,"sp":8.71,"statistics":{"ps_ttm":{"q8v":15.1989,"q5v":12.8465,"q2v":9.8983,"cvpos":0.4589}},"lxr_fc_rights":8.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.808,"sp":9.01,"statistics":{"ps_ttm":{"q8v":15.1989,"q5v":12.8571,"q2v":9.8983,"cvpos":0.4939}},"lxr_fc_rights":8.8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.477,"sp":9.48,"statistics":{"ps_ttm":{"q8v":15.2142,"q5v":12.8676,"q2v":9.8818,"cvpos":0.5995}},"lxr_fc_rights":9.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.481,"sp":8.78,"statistics":{"ps_ttm":{"q8v":15.2142,"q5v":12.8571,"q2v":9.8818,"cvpos":0.4672}},"lxr_fc_rights":8.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.941,"sp":8.4,"statistics":{"ps_ttm":{"q8v":15.2142,"q5v":12.8676,"q2v":9.8818,"cvpos":0.3293}},"lxr_fc_rights":8.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":14.318,"sp":10.02,"statistics":{"ps_ttm":{"q8v":15.2142,"q5v":12.8676,"q2v":9.8818,"cvpos":0.6626}},"lxr_fc_rights":9.79},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.989,"sp":9.09,"statistics":{"ps_ttm":{"q8v":15.2142,"q5v":12.8676,"q2v":9.8818,"cvpos":0.5392}},"lxr_fc_rights":8.88},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.732,"sp":8.99,"statistics":{"ps_ttm":{"q8v":15.2753,"q5v":12.8571,"q2v":9.8818,"cvpos":0.6069}},"lxr_fc_rights":8.78},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.748,"sp":9,"statistics":{"ps_ttm":{"q8v":15.2753,"q5v":12.8465,"q2v":9.8818,"cvpos":0.6084}},"lxr_fc_rights":8.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.289,"sp":8.7,"statistics":{"ps_ttm":{"q8v":15.2753,"q5v":12.834,"q2v":9.8818,"cvpos":0.5778}},"lxr_fc_rights":8.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.556,"sp":8.22,"statistics":{"ps_ttm":{"q8v":15.2753,"q5v":12.8216,"q2v":9.8818,"cvpos":0.4802}},"lxr_fc_rights":8.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.724,"sp":8.33,"statistics":{"ps_ttm":{"q8v":15.2753,"q5v":12.834,"q2v":9.8818,"cvpos":0.4963}},"lxr_fc_rights":8.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.984,"sp":8.5,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.8465,"q2v":9.7003,"cvpos":0.5274}},"lxr_fc_rights":8.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.137,"sp":8.6,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.834,"q2v":9.7003,"cvpos":0.5586}},"lxr_fc_rights":8.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.748,"sp":9,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.8216,"q2v":9.7003,"cvpos":0.605}},"lxr_fc_rights":8.79},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.984,"sp":8.5,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.7601,"q2v":9.7003,"cvpos":0.5313}},"lxr_fc_rights":8.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.984,"sp":8.5,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.6987,"q2v":9.7003,"cvpos":0.5327}},"lxr_fc_rights":8.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.794,"sp":9.03,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.6987,"q2v":9.6838,"cvpos":0.6121}},"lxr_fc_rights":8.82},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.427,"sp":8.79,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.6987,"q2v":9.6838,"cvpos":0.5859}},"lxr_fc_rights":8.59},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.427,"sp":8.79,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.6987,"q2v":9.6838,"cvpos":0.5873}},"lxr_fc_rights":8.59},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.458,"sp":8.81,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.6987,"q2v":9.6838,"cvpos":0.5914}},"lxr_fc_rights":8.61},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.473,"sp":8.82,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.6987,"q2v":9.6838,"cvpos":0.5929}},"lxr_fc_rights":8.62},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.778,"sp":9.02,"statistics":{"ps_ttm":{"q8v":15.3768,"q5v":12.6987,"q2v":9.6344,"cvpos":0.602}},"lxr_fc_rights":8.81},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":14.053,"sp":9.2,"statistics":{"ps_ttm":{"q8v":15.3768,"q5v":12.645,"q2v":9.6344,"cvpos":0.6292}},"lxr_fc_rights":8.99},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.199,"sp":9.95,"statistics":{"ps_ttm":{"q8v":15.3768,"q5v":12.5912,"q2v":9.6344,"cvpos":0.7872}},"lxr_fc_rights":9.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":18.147,"sp":11.88,"statistics":{"ps_ttm":{"q8v":15.3768,"q5v":12.5855,"q2v":9.6344,"cvpos":0.9923}},"lxr_fc_rights":11.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":18.33,"sp":12,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.5797,"q2v":9.6344,"cvpos":0.9974}},"lxr_fc_rights":11.72},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.275,"sp":10,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.5527,"q2v":9.5849,"cvpos":0.7959}},"lxr_fc_rights":9.77},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.581,"sp":10.2,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.5257,"q2v":9.5849,"cvpos":0.8187}},"lxr_fc_rights":9.96},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":16.008,"sp":10.48,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.5257,"q2v":9.5849,"cvpos":0.8909}},"lxr_fc_rights":10.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.214,"sp":9.96,"statistics":{"ps_ttm":{"q8v":15.2142,"q5v":12.5257,"q2v":9.5849,"cvpos":0.7995}},"lxr_fc_rights":9.73},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.703,"sp":10.28,"statistics":{"ps_ttm":{"q8v":15.0839,"q5v":12.5257,"q2v":9.5849,"cvpos":0.8407}},"lxr_fc_rights":10.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":16.345,"sp":10.7,"statistics":{"ps_ttm":{"q8v":15.0839,"q5v":12.5257,"q2v":9.5684,"cvpos":0.9215}},"lxr_fc_rights":10.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":16.589,"sp":10.86,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.4906,"q2v":9.5684,"cvpos":0.9711}},"lxr_fc_rights":10.61},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":17.414,"sp":11.4,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.4554,"q2v":9.5684,"cvpos":0.9921}},"lxr_fc_rights":11.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":17.567,"sp":11.5,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.4465,"q2v":9.5684,"cvpos":0.9947}},"lxr_fc_rights":11.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":18.269,"sp":11.96,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.4377,"q2v":9.5684,"cvpos":0.9974}},"lxr_fc_rights":11.68},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":18.453,"sp":12.08,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.407,"q2v":9.5354,"cvpos":1}},"lxr_fc_rights":11.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.55,"sp":10.18,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.3763,"q2v":9.5354,"cvpos":0.8351}},"lxr_fc_rights":9.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.87,"sp":9.08,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.3686,"q2v":9.5354,"cvpos":0.6427}},"lxr_fc_rights":8.87},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.892,"sp":8.44,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.3609,"q2v":9.5354,"cvpos":0.5535}},"lxr_fc_rights":8.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.892,"sp":8.44,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.3532,"q2v":9.5354,"cvpos":0.555}},"lxr_fc_rights":8.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.526,"sp":8.2,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.3456,"q2v":9.5189,"cvpos":0.5134}},"lxr_fc_rights":8.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.847,"sp":8.41,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.3456,"q2v":9.5189,"cvpos":0.5391}},"lxr_fc_rights":8.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.137,"sp":8.6,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.3456,"q2v":9.5189,"cvpos":0.5892}},"lxr_fc_rights":8.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.427,"sp":8.79,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.3456,"q2v":9.5189,"cvpos":0.6152}},"lxr_fc_rights":8.59},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":14.175,"sp":9.28,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.3456,"q2v":9.5189,"cvpos":0.6495}},"lxr_fc_rights":9.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.946,"sp":9.13,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.3379,"q2v":9.5189,"cvpos":0.6485}},"lxr_fc_rights":8.92},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.809,"sp":9.04,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.3302,"q2v":9.5189,"cvpos":0.6339}},"lxr_fc_rights":8.83},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.984,"sp":8.5,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.3148,"q2v":9.5189,"cvpos":0.5699}},"lxr_fc_rights":8.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":14.466,"sp":9.47,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2995,"q2v":9.5189,"cvpos":0.6758}},"lxr_fc_rights":9.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.778,"sp":9.02,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2995,"q2v":9.5189,"cvpos":0.6309}},"lxr_fc_rights":8.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.06,"sp":8.55,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2995,"q2v":9.5024,"cvpos":0.5884}},"lxr_fc_rights":8.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.984,"sp":8.5,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2995,"q2v":9.5024,"cvpos":0.5762}},"lxr_fc_rights":8.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.984,"sp":8.5,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2995,"q2v":9.5024,"cvpos":0.5778}},"lxr_fc_rights":8.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.526,"sp":8.2,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2918,"q2v":9.5024,"cvpos":0.532}},"lxr_fc_rights":8.01},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.526,"sp":8.2,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2841,"q2v":9.5024,"cvpos":0.5335}},"lxr_fc_rights":8.01},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.901,"sp":9.1,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.2841,"q2v":9.5024,"cvpos":0.6359}},"lxr_fc_rights":8.89},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.901,"sp":9.1,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.2841,"q2v":9.5024,"cvpos":0.6376}},"lxr_fc_rights":8.89},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.52,"sp":10.16,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.2841,"q2v":9.5024,"cvpos":0.8197}},"lxr_fc_rights":9.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.581,"sp":10.2,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2841,"q2v":9.5024,"cvpos":0.8277}},"lxr_fc_rights":9.96},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.642,"sp":10.24,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2841,"q2v":9.5024,"cvpos":0.83}},"lxr_fc_rights":10},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.642,"sp":10.24,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2841,"q2v":9.4859,"cvpos":0.8324}},"lxr_fc_rights":10},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.642,"sp":10.24,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2841,"q2v":9.4859,"cvpos":0.8348}},"lxr_fc_rights":10},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.642,"sp":10.24,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2841,"q2v":9.4859,"cvpos":0.8371}},"lxr_fc_rights":10},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.672,"sp":10.26,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2841,"q2v":9.4859,"cvpos":0.8424}},"lxr_fc_rights":10.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.816,"sp":10.3,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2841,"q2v":9.4859,"cvpos":0.8506}},"lxr_fc_rights":10.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":16.062,"sp":10.46,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2841,"q2v":9.4859,"cvpos":0.902}},"lxr_fc_rights":10.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.205,"sp":8.6,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2841,"q2v":9.4859,"cvpos":0.6156}},"lxr_fc_rights":8.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.977,"sp":7.8,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2765,"q2v":9.4859,"cvpos":0.3942}},"lxr_fc_rights":7.62},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.192,"sp":7.94,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2841,"q2v":9.4859,"cvpos":0.4826}},"lxr_fc_rights":7.76},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.177,"sp":7.93,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2841,"q2v":9.4859,"cvpos":0.481}},"lxr_fc_rights":7.75},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.069,"sp":7.86,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2841,"q2v":9.4694,"cvpos":0.4591}},"lxr_fc_rights":7.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.284,"sp":8,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2841,"q2v":9.4694,"cvpos":0.4956}},"lxr_fc_rights":7.81},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.038,"sp":7.84,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2841,"q2v":9.4694,"cvpos":0.4441}},"lxr_fc_rights":7.66},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.992,"sp":7.81,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2841,"q2v":9.4694,"cvpos":0.4071}},"lxr_fc_rights":7.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.992,"sp":7.81,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2841,"q2v":9.4694,"cvpos":0.4083}},"lxr_fc_rights":7.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.008,"sp":7.82,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2841,"q2v":9.4364,"cvpos":0.4243}},"lxr_fc_rights":7.64},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.008,"sp":7.82,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2841,"q2v":9.4364,"cvpos":0.4256}},"lxr_fc_rights":7.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.008,"sp":7.82,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2841,"q2v":9.4364,"cvpos":0.4269}},"lxr_fc_rights":7.64},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.023,"sp":7.83,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2841,"q2v":9.4364,"cvpos":0.4311}},"lxr_fc_rights":7.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.992,"sp":7.81,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2841,"q2v":9.4364,"cvpos":0.4144}},"lxr_fc_rights":7.63},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.992,"sp":7.81,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2841,"q2v":9.4199,"cvpos":0.4157}},"lxr_fc_rights":7.63},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.992,"sp":7.81,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2918,"q2v":9.4199,"cvpos":0.4169}},"lxr_fc_rights":7.63},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.992,"sp":7.81,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2995,"q2v":9.4199,"cvpos":0.4182}},"lxr_fc_rights":7.63},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.992,"sp":7.81,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2995,"q2v":9.4199,"cvpos":0.4195}},"lxr_fc_rights":7.63},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.085,"sp":7.87,"statistics":{"ps_ttm":{"q8v":14.9668,"q5v":12.2995,"q2v":9.4199,"cvpos":0.4482}},"lxr_fc_rights":7.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.223,"sp":7.96,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2995,"q2v":9.4034,"cvpos":0.4648}},"lxr_fc_rights":7.78},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.438,"sp":8.1,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2995,"q2v":9.4034,"cvpos":0.5215}},"lxr_fc_rights":7.91},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.192,"sp":7.94,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2995,"q2v":9.4034,"cvpos":0.4646}},"lxr_fc_rights":7.76},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.299,"sp":8.01,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2995,"q2v":9.4034,"cvpos":0.4938}},"lxr_fc_rights":7.82},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.223,"sp":7.96,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.3148,"q2v":9.4034,"cvpos":0.4675}},"lxr_fc_rights":7.78},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.33,"sp":8.03,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.3302,"q2v":9.4034,"cvpos":0.5}},"lxr_fc_rights":7.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.346,"sp":8.04,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.3225,"q2v":9.4034,"cvpos":0.5016}},"lxr_fc_rights":7.85},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.376,"sp":8.06,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2995,"q2v":9.4034,"cvpos":0.5125}},"lxr_fc_rights":7.87},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.591,"sp":8.2,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2995,"q2v":9.4034,"cvpos":0.5204}},"lxr_fc_rights":8.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.223,"sp":7.96,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2995,"q2v":9.4034,"cvpos":0.4748}},"lxr_fc_rights":7.78},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.131,"sp":7.9,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2995,"q2v":9.4034,"cvpos":0.4732}},"lxr_fc_rights":7.72},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.868,"sp":8.38,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2995,"q2v":9.4034,"cvpos":0.5348}},"lxr_fc_rights":8.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.284,"sp":8,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2995,"q2v":9.4034,"cvpos":0.4794}},"lxr_fc_rights":7.81},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.793,"sp":7.68,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.2995,"q2v":9.4034,"cvpos":0.414}},"lxr_fc_rights":7.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.839,"sp":7.71,"statistics":{"ps_ttm":{"q8v":14.996,"q5v":12.3225,"q2v":9.4034,"cvpos":0.4185}},"lxr_fc_rights":7.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.946,"sp":7.78,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.3456,"q2v":9.3869,"cvpos":0.4263}},"lxr_fc_rights":7.6},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.1,"sp":7.88,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.3456,"q2v":9.3869,"cvpos":0.463}},"lxr_fc_rights":7.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.054,"sp":7.85,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.3456,"q2v":9.3869,"cvpos":0.4484}},"lxr_fc_rights":7.67},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.038,"sp":7.84,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.3532,"q2v":9.3869,"cvpos":0.4434}},"lxr_fc_rights":7.66},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.069,"sp":7.86,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.3609,"q2v":9.3869,"cvpos":0.4545}},"lxr_fc_rights":7.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.038,"sp":7.84,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.4081,"q2v":9.3704,"cvpos":0.4463}},"lxr_fc_rights":7.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.1,"sp":7.88,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.4554,"q2v":9.3704,"cvpos":0.4575}},"lxr_fc_rights":7.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.054,"sp":7.85,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.5175,"q2v":9.3704,"cvpos":0.4492}},"lxr_fc_rights":7.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.977,"sp":7.8,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.5797,"q2v":9.3704,"cvpos":0.4375}},"lxr_fc_rights":7.62},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":11.977,"sp":7.8,"statistics":{"ps_ttm":{"q8v":15.0253,"q5v":12.6392,"q2v":9.3704,"cvpos":0.4389}},"lxr_fc_rights":7.62},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.054,"sp":7.85,"statistics":{"ps_ttm":{"q8v":15.0839,"q5v":12.6987,"q2v":9.3704,"cvpos":0.447}},"lxr_fc_rights":7.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.008,"sp":7.82,"statistics":{"ps_ttm":{"q8v":15.0839,"q5v":12.6987,"q2v":9.3704,"cvpos":0.4419}},"lxr_fc_rights":7.64},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.269,"sp":7.99,"statistics":{"ps_ttm":{"q8v":15.0839,"q5v":12.6987,"q2v":9.3704,"cvpos":0.4533}},"lxr_fc_rights":7.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.299,"sp":8.01,"statistics":{"ps_ttm":{"q8v":15.0839,"q5v":12.6987,"q2v":9.3704,"cvpos":0.4716}},"lxr_fc_rights":7.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.299,"sp":8.01,"statistics":{"ps_ttm":{"q8v":15.0839,"q5v":12.6987,"q2v":9.3704,"cvpos":0.4732}},"lxr_fc_rights":7.82},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.284,"sp":8,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.6987,"q2v":9.3704,"cvpos":0.4579}},"lxr_fc_rights":7.81},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.346,"sp":8.04,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.6987,"q2v":9.3704,"cvpos":0.473}},"lxr_fc_rights":7.85},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.346,"sp":8.04,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.7601,"q2v":9.3704,"cvpos":0.4746}},"lxr_fc_rights":7.85},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.284,"sp":8,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.8216,"q2v":9.3704,"cvpos":0.4626}},"lxr_fc_rights":7.81},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.361,"sp":8.05,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.8446,"q2v":9.3704,"cvpos":0.4744}},"lxr_fc_rights":7.86},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.284,"sp":8,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.8676,"q2v":9.3704,"cvpos":0.4658}},"lxr_fc_rights":7.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.284,"sp":8,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.8753,"q2v":9.3704,"cvpos":0.4674}},"lxr_fc_rights":7.81},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.284,"sp":8,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.883,"q2v":9.3704,"cvpos":0.469}},"lxr_fc_rights":7.81},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.699,"sp":8.27,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.883,"q2v":9.3704,"cvpos":0.4775}},"lxr_fc_rights":8.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.699,"sp":8.27,"statistics":{"ps_ttm":{"q8v":15.2889,"q5v":12.883,"q2v":9.3704,"cvpos":0.4792}},"lxr_fc_rights":8.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.699,"sp":8.27,"statistics":{"ps_ttm":{"q8v":15.3768,"q5v":12.8851,"q2v":9.3539,"cvpos":0.4808}},"lxr_fc_rights":8.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.699,"sp":8.27,"statistics":{"ps_ttm":{"q8v":15.3768,"q5v":12.8872,"q2v":9.3539,"cvpos":0.4825}},"lxr_fc_rights":8.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.898,"sp":8.4,"statistics":{"ps_ttm":{"q8v":15.3768,"q5v":12.8928,"q2v":9.3539,"cvpos":0.5018}},"lxr_fc_rights":8.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.822,"sp":8.35,"statistics":{"ps_ttm":{"q8v":15.3768,"q5v":12.8872,"q2v":9.3539,"cvpos":0.4859}},"lxr_fc_rights":8.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.883,"sp":8.39,"statistics":{"ps_ttm":{"q8v":15.3768,"q5v":12.8928,"q2v":9.3539,"cvpos":0.4912}},"lxr_fc_rights":8.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.868,"sp":8.38,"statistics":{"ps_ttm":{"q8v":15.4354,"q5v":12.8983,"q2v":9.3209,"cvpos":0.4894}},"lxr_fc_rights":8.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.883,"sp":8.39,"statistics":{"ps_ttm":{"q8v":15.4354,"q5v":12.9367,"q2v":9.3209,"cvpos":0.4911}},"lxr_fc_rights":8.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.898,"sp":8.4,"statistics":{"ps_ttm":{"q8v":15.4354,"q5v":12.9751,"q2v":9.3209,"cvpos":0.4964}},"lxr_fc_rights":8.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.021,"sp":8.48,"statistics":{"ps_ttm":{"q8v":15.4354,"q5v":12.9981,"q2v":9.3209,"cvpos":0.5018}},"lxr_fc_rights":8.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.975,"sp":8.45,"statistics":{"ps_ttm":{"q8v":15.4354,"q5v":12.9751,"q2v":9.3209,"cvpos":0.5}},"lxr_fc_rights":8.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.067,"sp":8.51,"statistics":{"ps_ttm":{"q8v":15.5233,"q5v":12.9678,"q2v":9.3209,"cvpos":0.509}},"lxr_fc_rights":8.31},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.098,"sp":8.53,"statistics":{"ps_ttm":{"q8v":15.5233,"q5v":12.8872,"q2v":9.3209,"cvpos":0.5145}},"lxr_fc_rights":8.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.144,"sp":8.56,"statistics":{"ps_ttm":{"q8v":15.5233,"q5v":12.7335,"q2v":9.3209,"cvpos":0.5164}},"lxr_fc_rights":8.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.052,"sp":8.5,"statistics":{"ps_ttm":{"q8v":15.5233,"q5v":12.5797,"q2v":9.3209,"cvpos":0.5109}},"lxr_fc_rights":8.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.083,"sp":8.52,"statistics":{"ps_ttm":{"q8v":15.5233,"q5v":12.5175,"q2v":9.3209,"cvpos":0.5128}},"lxr_fc_rights":8.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.298,"sp":8.66,"statistics":{"ps_ttm":{"q8v":15.5233,"q5v":12.4554,"q2v":9.3044,"cvpos":0.5257}},"lxr_fc_rights":8.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.236,"sp":8.62,"statistics":{"ps_ttm":{"q8v":15.5233,"q5v":12.2822,"q2v":9.3044,"cvpos":0.5166}},"lxr_fc_rights":8.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.267,"sp":8.64,"statistics":{"ps_ttm":{"q8v":15.5233,"q5v":12.1089,"q2v":9.3044,"cvpos":0.5222}},"lxr_fc_rights":8.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.359,"sp":8.7,"statistics":{"ps_ttm":{"q8v":15.5233,"q5v":12.0924,"q2v":9.3044,"cvpos":0.5279}},"lxr_fc_rights":8.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.513,"sp":8.8,"statistics":{"ps_ttm":{"q8v":15.5233,"q5v":12.0759,"q2v":9.3044,"cvpos":0.5336}},"lxr_fc_rights":8.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.58,"sp":8.59,"statistics":{"ps_ttm":{"q8v":15.6697,"q5v":12.0512,"q2v":9.2384,"cvpos":0.5131}},"lxr_fc_rights":8.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":12.887,"sp":8.8,"statistics":{"ps_ttm":{"q8v":15.6697,"q5v":12.0264,"q2v":9.2384,"cvpos":0.515}},"lxr_fc_rights":8.6},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.048,"sp":8.91,"statistics":{"ps_ttm":{"q8v":15.6697,"q5v":11.9687,"q2v":9.2384,"cvpos":0.517}},"lxr_fc_rights":8.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.253,"sp":9.05,"statistics":{"ps_ttm":{"q8v":15.6697,"q5v":11.911,"q2v":9.2384,"cvpos":0.5189}},"lxr_fc_rights":8.84},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.312,"sp":9.09,"statistics":{"ps_ttm":{"q8v":15.6697,"q5v":11.8945,"q2v":9.2384,"cvpos":0.5209}},"lxr_fc_rights":8.88},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.532,"sp":9.24,"statistics":{"ps_ttm":{"q8v":15.7283,"q5v":11.878,"q2v":9.2384,"cvpos":0.5267}},"lxr_fc_rights":9.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.546,"sp":9.25,"statistics":{"ps_ttm":{"q8v":15.7283,"q5v":11.8367,"q2v":9.2384,"cvpos":0.5287}},"lxr_fc_rights":9.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.868,"sp":9.47,"statistics":{"ps_ttm":{"q8v":15.7283,"q5v":11.7955,"q2v":9.2384,"cvpos":0.5385}},"lxr_fc_rights":9.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":13.927,"sp":9.51,"statistics":{"ps_ttm":{"q8v":15.7283,"q5v":11.746,"q2v":9.2384,"cvpos":0.5405}},"lxr_fc_rights":9.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":14.235,"sp":9.72,"statistics":{"ps_ttm":{"q8v":15.7283,"q5v":11.6965,"q2v":9.2384,"cvpos":0.5426}},"lxr_fc_rights":9.49},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":14.249,"sp":9.73,"statistics":{"ps_ttm":{"q8v":15.7283,"q5v":11.6883,"q2v":9.2384,"cvpos":0.5486}},"lxr_fc_rights":9.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":14.542,"sp":9.93,"statistics":{"ps_ttm":{"q8v":15.7283,"q5v":11.68,"q2v":9.2384,"cvpos":0.6133}},"lxr_fc_rights":9.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":14.293,"sp":9.76,"statistics":{"ps_ttm":{"q8v":15.7283,"q5v":11.647,"q2v":9.2384,"cvpos":0.5608}},"lxr_fc_rights":9.53},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":14.235,"sp":9.72,"statistics":{"ps_ttm":{"q8v":15.7283,"q5v":11.614,"q2v":9.2384,"cvpos":0.5512}},"lxr_fc_rights":9.49},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":14.322,"sp":9.78,"statistics":{"ps_ttm":{"q8v":15.7283,"q5v":11.5315,"q2v":9.2384,"cvpos":0.5652}},"lxr_fc_rights":9.55},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":14.601,"sp":9.97,"statistics":{"ps_ttm":{"q8v":15.8161,"q5v":11.449,"q2v":9.1724,"cvpos":0.6508}},"lxr_fc_rights":9.74},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":14.615,"sp":9.98,"statistics":{"ps_ttm":{"q8v":15.8161,"q5v":11.4243,"q2v":9.1724,"cvpos":0.6534}},"lxr_fc_rights":9.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.933,"sp":10.88,"statistics":{"ps_ttm":{"q8v":15.8161,"q5v":11.3996,"q2v":9.1724,"cvpos":0.848}},"lxr_fc_rights":10.63},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.933,"sp":10.88,"statistics":{"ps_ttm":{"q8v":15.7283,"q5v":11.3996,"q2v":9.1724,"cvpos":0.8514}},"lxr_fc_rights":10.63},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.875,"sp":10.84,"statistics":{"ps_ttm":{"q8v":15.7283,"q5v":11.3996,"q2v":9.1724,"cvpos":0.8266}},"lxr_fc_rights":10.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.875,"sp":10.84,"statistics":{"ps_ttm":{"q8v":15.7283,"q5v":11.3913,"q2v":9.1559,"cvpos":0.83}},"lxr_fc_rights":10.59},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.875,"sp":10.84,"statistics":{"ps_ttm":{"q8v":15.6697,"q5v":11.3831,"q2v":9.1559,"cvpos":0.8333}},"lxr_fc_rights":10.59},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.816,"sp":10.8,"statistics":{"ps_ttm":{"q8v":15.5233,"q5v":11.3831,"q2v":9.1559,"cvpos":0.8163}},"lxr_fc_rights":10.55},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.816,"sp":10.8,"statistics":{"ps_ttm":{"q8v":15.5233,"q5v":11.3831,"q2v":9.1559,"cvpos":0.8197}},"lxr_fc_rights":10.55},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":15.963,"sp":10.9,"statistics":{"ps_ttm":{"q8v":15.4354,"q5v":11.3831,"q2v":9.1559,"cvpos":0.8519}},"lxr_fc_rights":10.65},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":16.08,"sp":10.98,"statistics":{"ps_ttm":{"q8v":15.4354,"q5v":11.3831,"q2v":9.1559,"cvpos":0.8636}},"lxr_fc_rights":10.73},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006667,"ps_ttm":16.08,"sp":10.98,"statistics":{"ps_ttm":{"q8v":15.3768,"q5v":11.3336,"q2v":9.1559,"cvpos":0.8672}},"lxr_fc_rights":10.73}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":247150000,"t_y2y":0.5049383167098997}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-02-04T14:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":81281000,"t_y2y":-0.2424248072997735}}},"exchangeRate":1.0955,"influenceDate":"2026-02-04T14:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-01-30T12:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":164226000,"t_y2y":0.08543291473892928}}},"exchangeRate":1.0631,"influenceDate":"2026-01-30T12:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":107291000,"t_y2y":0.08507367590691653}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T14:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":151300000,"t_y2y":0.03824274156470661}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T12:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":98879000,"t_y2y":0.012928076052326952}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T12:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":145727000,"t_y2y":-0.3855977401606341}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":97617000}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-09T22:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":237185000,"t_y2y":0.16713414034051766}}},"exchangeRate":1.2228,"influenceDate":"2022-06-09T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-09T22:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":203220000,"t_y2y":0.6428455941794664}}},"exchangeRate":1.1861,"influenceDate":"2022-06-09T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-09T22:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":123700000}}},"exchangeRate":1.1185,"influenceDate":"2022-06-09T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006667,"reportDate":"2026-04-27T11:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1000000000006667,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-02-04T11:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006667,"reportDate":"2024-04-26T08:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.791203451881899,"cvpos":0.083984375,"minv":5.097890362572095,"maxv":18.452537364829695,"avgv":11.470085968307405,"maxpv":18.452537364829695,"q2v":10.113664059047698,"q5v":12.155983342259036,"q8v":13.593311023455632,"maxvd":"2024-02-08T16:00:00.000Z","minvd":"2026-07-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}