window.pageData = {"stock":{"name":"美因基因","stockCode":"06667","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000006667,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-86.624,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"stockId":1000000000006667,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-86.624,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"stockId":1000000000006667,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-86.624,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"stockId":1000000000006667,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-87.356,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-87.479,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-87.601,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"stockId":1000000000006667,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-81.256,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"stockId":1000000000006667,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-81.134,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-83.94,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-76.254,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-78.938,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"stockId":1000000000006667,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-84.184,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":1000000000006667,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-82.964,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-91.261,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"stockId":1000000000006667,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-91.261,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"stockId":1000000000006667,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-86.624,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"stockId":1000000000006667,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-86.746,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-86.746,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-86.746,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-86.746,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-85.404,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000006667,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-85.404,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000006667,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-85.404,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000006667,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-85.648,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-85.404,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000006667,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-85.404,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000006667,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-85.404,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000006667,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-85.648,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-85.648,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-85.648,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-85.404,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-84.428,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"stockId":1000000000006667,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-84.306,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"stockId":1000000000006667,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-85.038,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-85.648,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"stockId":1000000000006667,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-86.014,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"stockId":1000000000006667,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-86.014,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"stockId":1000000000006667,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-86.136,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-86.136,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-86.014,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-85.526,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"stockId":1000000000006667,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-85.526,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"stockId":1000000000006667,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-86.624,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"stockId":1000000000006667,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-86.624,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"stockId":1000000000006667,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-86.624,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-86.624,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"stockId":1000000000006667,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-86.014,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"stockId":1000000000006667,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-84.794,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-84.428,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-84.306,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-84.184,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-83.574,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"stockId":1000000000006667,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-82.964,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"stockId":1000000000006667,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-82.964,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"stockId":1000000000006667,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-83.086,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":1000000000006667,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-87.234,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":1000000000006667,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-87.356,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-88.089,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"stockId":1000000000006667,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-88.211,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":1000000000006667,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-85.648,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-85.648,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"stockId":1000000000006667,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-85.526,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":1000000000006667,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-85.526,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":1000000000006667,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-85.526,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":1000000000006667,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-88.821,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-88.821,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"stockId":1000000000006667,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-88.821,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"stockId":1000000000006667,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-89.187,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"stockId":1000000000006667,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-89.187,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"stockId":1000000000006667,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":37.748,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"stockId":1000000000006667,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":37.955,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":38.059,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":38.059,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":38.059,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"stockId":1000000000006667,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":38.266,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"stockId":1000000000006667,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":38.318,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":37.54,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":37.592,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"stockId":1000000000006667,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":37.644,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":37.644,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":37.644,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":1000000000006667,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":37.696,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"stockId":1000000000006667,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":36.244,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"stockId":1000000000006667,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":35.985,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"stockId":1000000000006667,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":35.777,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"stockId":1000000000006667,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":35.311,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":1000000000006667,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":37.696,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":37.696,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":37.852,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":36.296,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":1000000000006667,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":36.296,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":1000000000006667,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":34.74,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":37.903,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"stockId":1000000000006667,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":36.244,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"stockId":1000000000006667,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":36.089,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":36.14,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":36.14,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":37.748,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"stockId":1000000000006667,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":37.8,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.068,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.383,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.537,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.214,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.402,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.996,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.143,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.254,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.143,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.199,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.328,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.328,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.273,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.273,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.476,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.568,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.66,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.642,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.697,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.623,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.586,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.642,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.753,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.62,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.528,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.214,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.473,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.325,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.325,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.029,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":15.857,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":15.192,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":15.654,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":15.691,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.485,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.743,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.079,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.152,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.245,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.595,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":17.334,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.898,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.88,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.692,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.823,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.842,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.842,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.842,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.861,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.241,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":17.218,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":17.274,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":17.424,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":17.424,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":17.574,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":17.781,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":18.213,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":18.776,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.339,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.527,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.616,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":18.776,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.533,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.476,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.457,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.457,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":15.002,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.457,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.364,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.495,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.457,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.345,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.457,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.457,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.457,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.551,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.551,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.514,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.514,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.514,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.724,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.724,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.648,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.533,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.724,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.724,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.648,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.399,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.724,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.724,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.743,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.629,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.743,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.724,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.743,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.782,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.763,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.705,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.724,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.782,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.782,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.782,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.763,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.782,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.724,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.705,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.705,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.954,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.763,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.916,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.877,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":15.107,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":15.126,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.235,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":15.833,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":15.183,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.713,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":17.574,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.828,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":17.172,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":17.497,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":17.994,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":15.107,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.858,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.82,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":15.126,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.082,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":17.229,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":15.623,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":15.489,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":15.336,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":15.164,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":15.03,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.82,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":15.202,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.858,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.877,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":15.107,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":15.107,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":16.79,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":17.172,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.158,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":10.886,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.017,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.516,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.542,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.896,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.935,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.303,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.355,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.447,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.329,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.198,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.08,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.962,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.027,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.027,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.935,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.132,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.211,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.447,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.447,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.578,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.867,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.565,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.565,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.565,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.578,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.604,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.263,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.093,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.25,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.434,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.421,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.552,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.512,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.394,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.447,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.696,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.775,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.591,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.906,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.958,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.709,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.722,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.009,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.864,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"pcf_ttm":12.851,"sp":9.78,"stockId":1000000000006667,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"pcf_ttm":12.772,"sp":9.72,"stockId":1000000000006667,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"pcf_ttm":12.864,"sp":9.79,"stockId":1000000000006667,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"pcf_ttm":12.864,"sp":9.79,"stockId":1000000000006667,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"pcf_ttm":12.864,"sp":9.79,"stockId":1000000000006667,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"pcf_ttm":12.641,"sp":9.62,"stockId":1000000000006667,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"pcf_ttm":12.851,"sp":9.78,"stockId":1000000000006667,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"pcf_ttm":13.009,"sp":9.9,"stockId":1000000000006667,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"pcf_ttm":12.864,"sp":9.79,"stockId":1000000000006667,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"pcf_ttm":13.127,"sp":9.99,"stockId":1000000000006667,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"pcf_ttm":13.075,"sp":9.95,"stockId":1000000000006667,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"pcf_ttm":13.088,"sp":9.96,"stockId":1000000000006667,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"pcf_ttm":13.114,"sp":9.98,"stockId":1000000000006667,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"pcf_ttm":13.127,"sp":9.99,"stockId":1000000000006667,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"pcf_ttm":13.114,"sp":9.98,"stockId":1000000000006667,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.877,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"pcf_ttm":13.127,"sp":9.99,"stockId":1000000000006667,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"pcf_ttm":13.929,"sp":10.6,"stockId":1000000000006667,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"pcf_ttm":12.891,"sp":9.81,"stockId":1000000000006667,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"pcf_ttm":12.352,"sp":9.4,"stockId":1000000000006667,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"pcf_ttm":12.47,"sp":9.49,"stockId":1000000000006667,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"pcf_ttm":12.142,"sp":9.24,"stockId":1000000000006667,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"pcf_ttm":12.181,"sp":9.27,"stockId":1000000000006667,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"pcf_ttm":12.404,"sp":9.44,"stockId":1000000000006667,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"pcf_ttm":12.47,"sp":9.49,"stockId":1000000000006667,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"pcf_ttm":12.312,"sp":9.37,"stockId":1000000000006667,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"pcf_ttm":12.102,"sp":9.21,"stockId":1000000000006667,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"pcf_ttm":13.193,"sp":10.04,"stockId":1000000000006667,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"pcf_ttm":13.14,"sp":10,"stockId":1000000000006667,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"pcf_ttm":12.601,"sp":9.59,"stockId":1000000000006667,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"pcf_ttm":12.575,"sp":9.57,"stockId":1000000000006667,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.483,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.47,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.47,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.207,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.326,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":14.034,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.114,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.404,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.023,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.958,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.023,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.05,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.892,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.774,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.892,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.826,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.852,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.826,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.826,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.8,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.958,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.826,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.445,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.839,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.457,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.537,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":11.038,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":13.235,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":12.006,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":22.074,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":22.098,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":21.362,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.183,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.453,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.871,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":21.116,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":22.098,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.871,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.871,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":22.172,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":21.583,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":21.583,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":21.632,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":21.656,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":22.147,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":22.589,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":24.431,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":29.17,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":29.464,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":24.554,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":25.045,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":25.732,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":24.455,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":25.241,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":26.272,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":26.665,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":27.991,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":28.237,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":29.366,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":29.661,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":24.996,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":22.295,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.723,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.723,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.134,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.65,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":21.116,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":21.583,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":22.786,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":22.417,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":22.196,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.871,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":23.252,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":22.147,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.993,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.871,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.871,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.134,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.134,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":22.344,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":22.344,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":24.946,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":25.045,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":25.143,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":25.143,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":25.143,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":25.143,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":25.192,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":25.422,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":25.817,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":21.227,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.252,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.598,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.573,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.4,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.746,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.351,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.277,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.277,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.301,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.301,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.301,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.326,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.277,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.277,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.277,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.277,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.277,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.425,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.647,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.992,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.598,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.77,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.647,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.82,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.844,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.894,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.239,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.647,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.499,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.684,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.746,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":18.956,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.03,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.203,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.449,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.375,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.351,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.4,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.351,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.449,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.375,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.252,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.252,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.375,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.301,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.721,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.77,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.77,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.746,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.844,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.844,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.746,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.869,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.746,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.746,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":19.746,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.412,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.412,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.412,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.412,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.733,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.609,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.708,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.684,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.708,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.733,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.93,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.856,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":21.004,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":21.054,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":21.128,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":20.98,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":21.029,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":21.375,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":21.276,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":21.325,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":21.473,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":21.72,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-265.258,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-271.743,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-275.14,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-279.463,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-280.698,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-285.33,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-285.639,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-292.433,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-293.668,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-300.153,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-300.462,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-306.638,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-301.388,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-300.153,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-302.006,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-307.873,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-308.182,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-335.973,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-335.973,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-334.738,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-334.738,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-334.738,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-333.503,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-333.503,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-336.591,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-339.061,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006667,"pcf_ttm":-339.061,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-16523000,"t_y2y":-1.2891113016395164}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-02-04T14:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1293000,"t_y2y":-1.0863554397916249}}},"exchangeRate":1.0955,"influenceDate":"2026-02-04T14:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-01-30T12:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":57151000,"t_y2y":-0.6508455316341243}}},"exchangeRate":1.0631,"influenceDate":"2026-01-30T12:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":14973000,"t_y2y":-0.7775945813466423}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T14:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":163684000,"t_y2y":24.68456084502966}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T14:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T12:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":67323000,"t_y2y":3.464238653001464}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T12:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6911000,"t_y2y":-1.2256358353194685}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-27320000}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-09T22:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":30629000,"t_y2y":-0.7021568322377377}}},"exchangeRate":1.2228,"influenceDate":"2022-06-09T22:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-09T22:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":102836000,"t_y2y":1.7590684696286756}}},"exchangeRate":1.1861,"influenceDate":"2022-06-09T22:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-09T22:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":37272000}}},"exchangeRate":1.1185,"influenceDate":"2022-06-09T22:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006667}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006667,"reportDate":"2026-04-27T11:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1000000000006667,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-02-04T11:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006667,"reportDate":"2024-04-26T08:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-86.62445882301104,"maxv":-76.25392502025619,"maxpv":38.318207080942,"minv":10.886055290241607,"avgv":18.169135243664243,"maxvd":"2026-07-12T16:00:00.000Z","minvd":"2024-08-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}