window.pageData = {"stock":{"name":"美因基因","stockCode":"06667","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000006667,"date":"2026-07-20T16:00:00.000Z","pb":2.363,"sp":7.16,"statistics":{"pb":{"q8v":3.1624,"q5v":2.7591,"q2v":2.4238,"cvpos":0.1569}},"lxr_fc_rights":7.16},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006667,"pb":2.366,"sp":7.17,"statistics":{"pb":{"q8v":3.1654,"q5v":2.7633,"q2v":2.4271,"cvpos":0.1608}},"lxr_fc_rights":7.17},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006667,"pb":2.369,"sp":7.18,"statistics":{"pb":{"q8v":3.1654,"q5v":2.7904,"q2v":2.4304,"cvpos":0.1641}},"lxr_fc_rights":7.18},{"stockId":1000000000006667,"date":"2026-07-15T16:00:00.000Z","pb":2.198,"sp":6.66,"statistics":{"pb":{"q8v":3.1654,"q5v":2.7904,"q2v":2.4304,"cvpos":0.0078}},"lxr_fc_rights":6.67},{"stockId":1000000000006667,"date":"2026-07-14T16:00:00.000Z","pb":2.194,"sp":6.65,"statistics":{"pb":{"q8v":3.1654,"q5v":2.7904,"q2v":2.4304,"cvpos":0.0059}},"lxr_fc_rights":6.66},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006667,"pb":2.27,"sp":6.88,"statistics":{"pb":{"q8v":3.1654,"q5v":2.7904,"q2v":2.4338,"cvpos":0.0216}},"lxr_fc_rights":6.89},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006667,"pb":2.062,"sp":6.25,"statistics":{"pb":{"q8v":3.1688,"q5v":2.7904,"q2v":2.4338,"cvpos":0.002}},"lxr_fc_rights":6.27},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006667,"pb":2.135,"sp":6.47,"statistics":{"pb":{"q8v":3.1862,"q5v":2.7921,"q2v":2.4338,"cvpos":0.002}},"lxr_fc_rights":6.49},{"stockId":1000000000006667,"date":"2026-07-08T16:00:00.000Z","pb":2.277,"sp":6.9,"statistics":{"pb":{"q8v":3.1895,"q5v":2.7942,"q2v":2.4352,"cvpos":0.0176}},"lxr_fc_rights":6.91},{"stockId":1000000000006667,"date":"2026-07-07T16:00:00.000Z","pb":2.244,"sp":6.8,"statistics":{"pb":{"q8v":3.1895,"q5v":2.796,"q2v":2.436,"cvpos":0.0039}},"lxr_fc_rights":6.81},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006667,"pb":2.468,"sp":7.48,"statistics":{"pb":{"q8v":3.1895,"q5v":2.7963,"q2v":2.4371,"cvpos":0.2141}},"lxr_fc_rights":7.47},{"stockId":1000000000006667,"date":"2026-07-05T16:00:00.000Z","pb":2.468,"sp":7.48,"statistics":{"pb":{"q8v":3.1895,"q5v":2.7992,"q2v":2.4371,"cvpos":0.2141}},"lxr_fc_rights":7.47},{"stockId":1000000000006667,"date":"2026-07-02T16:00:00.000Z","pb":2.343,"sp":7.1,"statistics":{"pb":{"q8v":3.1921,"q5v":2.811,"q2v":2.4371,"cvpos":0.1155}},"lxr_fc_rights":7.1},{"stockId":1000000000006667,"date":"2026-07-01T16:00:00.000Z","pb":2.346,"sp":7.11,"statistics":{"pb":{"q8v":3.1928,"q5v":2.8182,"q2v":2.4385,"cvpos":0.1272}},"lxr_fc_rights":7.11},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006667,"pb":2.346,"sp":7.11,"statistics":{"pb":{"q8v":3.1928,"q5v":2.819,"q2v":2.4405,"cvpos":0.1275}},"lxr_fc_rights":7.11},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006667,"pb":2.346,"sp":7.11,"statistics":{"pb":{"q8v":3.1928,"q5v":2.8201,"q2v":2.4438,"cvpos":0.1275}},"lxr_fc_rights":7.11},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006667,"pb":2.346,"sp":7.11,"statistics":{"pb":{"q8v":3.1988,"q5v":2.8229,"q2v":2.4472,"cvpos":0.127}},"lxr_fc_rights":7.11},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006667,"pb":2.31,"sp":7,"statistics":{"pb":{"q8v":3.1995,"q5v":2.8275,"q2v":2.4681,"cvpos":0.043}},"lxr_fc_rights":7.01},{"stockId":1000000000006667,"date":"2026-06-23T16:00:00.000Z","pb":2.31,"sp":7,"statistics":{"pb":{"q8v":3.1995,"q5v":2.8275,"q2v":2.4681,"cvpos":0.0431}},"lxr_fc_rights":7.01},{"stockId":1000000000006667,"date":"2026-06-22T16:00:00.000Z","pb":2.31,"sp":7,"statistics":{"pb":{"q8v":3.1995,"q5v":2.8275,"q2v":2.4873,"cvpos":0.0431}},"lxr_fc_rights":7.01},{"stockId":1000000000006667,"date":"2026-06-21T16:00:00.000Z","pb":2.316,"sp":7.02,"statistics":{"pb":{"q8v":3.2088,"q5v":2.8309,"q2v":2.4873,"cvpos":0.0667}},"lxr_fc_rights":7.03},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006667,"pb":2.31,"sp":7,"statistics":{"pb":{"q8v":3.2294,"q5v":2.8329,"q2v":2.4908,"cvpos":0.043}},"lxr_fc_rights":7.01},{"stockId":1000000000006667,"date":"2026-06-16T16:00:00.000Z","pb":2.31,"sp":7,"statistics":{"pb":{"q8v":3.2294,"q5v":2.8329,"q2v":2.494,"cvpos":0.0431}},"lxr_fc_rights":7.01},{"stockId":1000000000006667,"date":"2026-06-15T16:00:00.000Z","pb":2.31,"sp":7,"statistics":{"pb":{"q8v":3.2294,"q5v":2.8329,"q2v":2.5002,"cvpos":0.0431}},"lxr_fc_rights":7.01},{"stockId":1000000000006667,"date":"2026-06-14T16:00:00.000Z","pb":2.316,"sp":7.02,"statistics":{"pb":{"q8v":3.2421,"q5v":2.8343,"q2v":2.5103,"cvpos":0.0608}},"lxr_fc_rights":7.03},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006667,"pb":2.316,"sp":7.02,"statistics":{"pb":{"q8v":3.2602,"q5v":2.8511,"q2v":2.5103,"cvpos":0.0605}},"lxr_fc_rights":7.03},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006667,"pb":2.316,"sp":7.02,"statistics":{"pb":{"q8v":3.2622,"q5v":2.8531,"q2v":2.5103,"cvpos":0.0605}},"lxr_fc_rights":7.03},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006667,"pb":2.31,"sp":7,"statistics":{"pb":{"q8v":3.2622,"q5v":2.8531,"q2v":2.5103,"cvpos":0.0431}},"lxr_fc_rights":7.01},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006667,"pb":2.283,"sp":6.92,"statistics":{"pb":{"q8v":3.2622,"q5v":2.8531,"q2v":2.5103,"cvpos":0.0275}},"lxr_fc_rights":6.93},{"stockId":1000000000006667,"date":"2026-06-07T16:00:00.000Z","pb":2.28,"sp":6.91,"statistics":{"pb":{"q8v":3.2622,"q5v":2.8531,"q2v":2.5103,"cvpos":0.0196}},"lxr_fc_rights":6.92},{"stockId":1000000000006667,"date":"2026-06-04T16:00:00.000Z","pb":2.3,"sp":6.97,"statistics":{"pb":{"q8v":3.2655,"q5v":2.8531,"q2v":2.5103,"cvpos":0.0313}},"lxr_fc_rights":6.98},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006667,"pb":2.316,"sp":7.02,"statistics":{"pb":{"q8v":3.2655,"q5v":2.8531,"q2v":2.513,"cvpos":0.0527}},"lxr_fc_rights":7.03},{"stockId":1000000000006667,"date":"2026-06-02T16:00:00.000Z","pb":2.326,"sp":7.05,"statistics":{"pb":{"q8v":3.2655,"q5v":2.8572,"q2v":2.5136,"cvpos":0.0607}},"lxr_fc_rights":7.05},{"stockId":1000000000006667,"date":"2026-06-01T16:00:00.000Z","pb":2.326,"sp":7.05,"statistics":{"pb":{"q8v":3.2655,"q5v":2.8613,"q2v":2.5169,"cvpos":0.0608}},"lxr_fc_rights":7.05},{"stockId":1000000000006667,"date":"2026-05-31T16:00:00.000Z","pb":2.33,"sp":7.06,"statistics":{"pb":{"q8v":3.2655,"q5v":2.8623,"q2v":2.5201,"cvpos":0.0667}},"lxr_fc_rights":7.06},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006667,"pb":2.33,"sp":7.06,"statistics":{"pb":{"q8v":3.2702,"q5v":2.8699,"q2v":2.5201,"cvpos":0.0664}},"lxr_fc_rights":7.06},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006667,"pb":2.326,"sp":7.05,"statistics":{"pb":{"q8v":3.2722,"q5v":2.8714,"q2v":2.5201,"cvpos":0.0605}},"lxr_fc_rights":7.05},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006667,"pb":2.313,"sp":7.01,"statistics":{"pb":{"q8v":3.2722,"q5v":2.8731,"q2v":2.5226,"cvpos":0.0391}},"lxr_fc_rights":7.02},{"stockId":1000000000006667,"date":"2026-05-25T16:00:00.000Z","pb":2.313,"sp":7.01,"statistics":{"pb":{"q8v":3.2722,"q5v":2.8748,"q2v":2.5234,"cvpos":0.0392}},"lxr_fc_rights":7.02},{"stockId":1000000000006667,"date":"2026-05-21T16:00:00.000Z","pb":2.343,"sp":7.1,"statistics":{"pb":{"q8v":3.2894,"q5v":2.8816,"q2v":2.5235,"cvpos":0.0723}},"lxr_fc_rights":6.94},{"stockId":1000000000006667,"date":"2026-05-20T16:00:00.000Z","pb":2.343,"sp":7.1,"statistics":{"pb":{"q8v":3.3022,"q5v":2.8866,"q2v":2.5266,"cvpos":0.0723}},"lxr_fc_rights":6.94},{"stockId":1000000000006667,"date":"2026-05-19T16:00:00.000Z","pb":2.343,"sp":7.1,"statistics":{"pb":{"q8v":3.3022,"q5v":2.8866,"q2v":2.5266,"cvpos":0.0724}},"lxr_fc_rights":6.94},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006667,"pb":2.343,"sp":7.1,"statistics":{"pb":{"q8v":3.3022,"q5v":2.8866,"q2v":2.5386,"cvpos":0.0725}},"lxr_fc_rights":6.94},{"stockId":1000000000006667,"date":"2026-05-17T16:00:00.000Z","pb":2.326,"sp":7.05,"statistics":{"pb":{"q8v":3.3022,"q5v":2.8882,"q2v":2.5401,"cvpos":0.0569}},"lxr_fc_rights":6.89},{"stockId":1000000000006667,"date":"2026-05-14T16:00:00.000Z","pb":2.293,"sp":6.95,"statistics":{"pb":{"q8v":3.3289,"q5v":2.9017,"q2v":2.5434,"cvpos":0.0293}},"lxr_fc_rights":6.79},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006667,"pb":2.283,"sp":6.92,"statistics":{"pb":{"q8v":3.3289,"q5v":2.902,"q2v":2.5434,"cvpos":0.0254}},"lxr_fc_rights":6.76},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006667,"pb":2.28,"sp":6.91,"statistics":{"pb":{"q8v":3.3289,"q5v":2.9036,"q2v":2.5534,"cvpos":0.0196}},"lxr_fc_rights":6.75},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006667,"pb":2.277,"sp":6.9,"statistics":{"pb":{"q8v":3.3289,"q5v":2.9053,"q2v":2.5534,"cvpos":0.0157}},"lxr_fc_rights":6.74},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006667,"pb":2.26,"sp":6.85,"statistics":{"pb":{"q8v":3.3289,"q5v":2.9072,"q2v":2.5534,"cvpos":0.0118}},"lxr_fc_rights":6.69},{"stockId":1000000000006667,"date":"2026-05-07T16:00:00.000Z","pb":2.244,"sp":6.8,"statistics":{"pb":{"q8v":3.3322,"q5v":2.9152,"q2v":2.5567,"cvpos":0.0039}},"lxr_fc_rights":6.64},{"stockId":1000000000006667,"date":"2026-05-06T16:00:00.000Z","pb":2.244,"sp":6.8,"statistics":{"pb":{"q8v":3.3355,"q5v":2.9153,"q2v":2.5567,"cvpos":0.0039}},"lxr_fc_rights":6.64},{"stockId":1000000000006667,"date":"2026-05-05T16:00:00.000Z","pb":2.247,"sp":6.81,"statistics":{"pb":{"q8v":3.3355,"q5v":2.9177,"q2v":2.5567,"cvpos":0.0039}},"lxr_fc_rights":6.65},{"stockId":1000000000006667,"date":"2026-05-04T16:00:00.000Z","pb":2.359,"sp":7.15,"statistics":{"pb":{"q8v":3.3355,"q5v":2.9202,"q2v":2.5567,"cvpos":0.0627}},"lxr_fc_rights":6.99},{"stockId":1000000000006667,"date":"2026-05-03T16:00:00.000Z","pb":2.363,"sp":7.16,"statistics":{"pb":{"q8v":3.3398,"q5v":2.9211,"q2v":2.5567,"cvpos":0.0627}},"lxr_fc_rights":7},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006667,"pb":2.382,"sp":7.22,"statistics":{"pb":{"q8v":3.3566,"q5v":2.922,"q2v":2.5567,"cvpos":0.0723}},"lxr_fc_rights":7.05},{"stockId":1000000000006667,"date":"2026-04-28T16:00:00.000Z","pb":2.386,"sp":7.23,"statistics":{"pb":{"q8v":3.3566,"q5v":2.9226,"q2v":2.5567,"cvpos":0.0724}},"lxr_fc_rights":7.06},{"stockId":1000000000006667,"date":"2026-04-27T16:00:00.000Z","pb":2.316,"sp":7.02,"statistics":{"pb":{"q8v":3.3566,"q5v":2.9231,"q2v":2.5567,"cvpos":0.0333}},"lxr_fc_rights":6.86},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006667,"pb":2.316,"sp":7.02,"statistics":{"pb":{"q8v":3.3566,"q5v":2.9244,"q2v":2.5567,"cvpos":0.0333}},"lxr_fc_rights":6.86},{"stockId":1000000000006667,"date":"2026-04-23T16:00:00.000Z","pb":2.313,"sp":7.01,"statistics":{"pb":{"q8v":3.3595,"q5v":2.9244,"q2v":2.56,"cvpos":0.0234}},"lxr_fc_rights":6.85},{"stockId":1000000000006667,"date":"2026-04-22T16:00:00.000Z","pb":2.313,"sp":7.01,"statistics":{"pb":{"q8v":3.36,"q5v":2.9276,"q2v":2.56,"cvpos":0.0234}},"lxr_fc_rights":6.85},{"stockId":1000000000006667,"date":"2026-04-21T16:00:00.000Z","pb":2.313,"sp":7.01,"statistics":{"pb":{"q8v":3.36,"q5v":2.9281,"q2v":2.56,"cvpos":0.0235}},"lxr_fc_rights":6.85},{"stockId":1000000000006667,"date":"2026-04-20T16:00:00.000Z","pb":2.402,"sp":7.28,"statistics":{"pb":{"q8v":3.36,"q5v":2.9286,"q2v":2.5633,"cvpos":0.0647}},"lxr_fc_rights":7.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006667,"pb":2.402,"sp":7.28,"statistics":{"pb":{"q8v":3.3704,"q5v":2.9298,"q2v":2.5633,"cvpos":0.0647}},"lxr_fc_rights":7.11},{"stockId":1000000000006667,"date":"2026-04-16T16:00:00.000Z","pb":2.402,"sp":7.28,"statistics":{"pb":{"q8v":3.4103,"q5v":2.9342,"q2v":2.5633,"cvpos":0.0645}},"lxr_fc_rights":7.11},{"stockId":1000000000006667,"date":"2026-04-15T16:00:00.000Z","pb":2.412,"sp":7.31,"statistics":{"pb":{"q8v":3.417,"q5v":2.9355,"q2v":2.5666,"cvpos":0.0664}},"lxr_fc_rights":7.14},{"stockId":1000000000006667,"date":"2026-04-14T16:00:00.000Z","pb":2.412,"sp":7.31,"statistics":{"pb":{"q8v":3.417,"q5v":2.943,"q2v":2.5666,"cvpos":0.0665}},"lxr_fc_rights":7.14},{"stockId":1000000000006667,"date":"2026-04-13T16:00:00.000Z","pb":2.402,"sp":7.28,"statistics":{"pb":{"q8v":3.417,"q5v":2.9504,"q2v":2.5666,"cvpos":0.0647}},"lxr_fc_rights":7.11},{"stockId":1000000000006667,"date":"2026-04-12T16:00:00.000Z","pb":2.415,"sp":7.32,"statistics":{"pb":{"q8v":3.4237,"q5v":2.9504,"q2v":2.5666,"cvpos":0.0647}},"lxr_fc_rights":7.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006667,"pb":2.422,"sp":7.34,"statistics":{"pb":{"q8v":3.4371,"q5v":2.9571,"q2v":2.5666,"cvpos":0.0645}},"lxr_fc_rights":7.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006667,"pb":2.422,"sp":7.34,"statistics":{"pb":{"q8v":3.4371,"q5v":2.9588,"q2v":2.5733,"cvpos":0.0646}},"lxr_fc_rights":7.17},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006667,"pb":2.422,"sp":7.34,"statistics":{"pb":{"q8v":3.4371,"q5v":2.9605,"q2v":2.5733,"cvpos":0.0647}},"lxr_fc_rights":7.17},{"stockId":1000000000006667,"date":"2026-04-01T16:00:00.000Z","pb":2.435,"sp":7.38,"statistics":{"pb":{"q8v":3.4371,"q5v":2.9692,"q2v":2.5799,"cvpos":0.0801}},"lxr_fc_rights":7.21},{"stockId":1000000000006667,"date":"2026-03-31T16:00:00.000Z","pb":2.438,"sp":7.39,"statistics":{"pb":{"q8v":3.4371,"q5v":2.9755,"q2v":2.5799,"cvpos":0.0841}},"lxr_fc_rights":7.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006667,"pb":2.424,"sp":7.24,"statistics":{"pb":{"q8v":3.4371,"q5v":2.9817,"q2v":2.5832,"cvpos":0.0647}},"lxr_fc_rights":7.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006667,"pb":2.427,"sp":7.25,"statistics":{"pb":{"q8v":3.4429,"q5v":2.9817,"q2v":2.5832,"cvpos":0.0647}},"lxr_fc_rights":7.08},{"stockId":1000000000006667,"date":"2026-03-26T16:00:00.000Z","pb":2.43,"sp":7.26,"statistics":{"pb":{"q8v":3.4498,"q5v":2.9896,"q2v":2.5899,"cvpos":0.0645}},"lxr_fc_rights":7.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006667,"pb":2.43,"sp":7.26,"statistics":{"pb":{"q8v":3.4506,"q5v":2.9916,"q2v":2.5913,"cvpos":0.0645}},"lxr_fc_rights":7.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006667,"pb":2.43,"sp":7.26,"statistics":{"pb":{"q8v":3.4506,"q5v":2.9935,"q2v":2.5965,"cvpos":0.0646}},"lxr_fc_rights":7.09},{"stockId":1000000000006667,"date":"2026-03-23T16:00:00.000Z","pb":2.434,"sp":7.27,"statistics":{"pb":{"q8v":3.4506,"q5v":2.9953,"q2v":2.6014,"cvpos":0.0647}},"lxr_fc_rights":7.1},{"stockId":1000000000006667,"date":"2026-03-22T16:00:00.000Z","pb":2.34,"sp":6.99,"statistics":{"pb":{"q8v":3.4654,"q5v":2.9994,"q2v":2.6049,"cvpos":0.0412}},"lxr_fc_rights":6.83},{"stockId":1000000000006667,"date":"2026-03-19T16:00:00.000Z","pb":2.323,"sp":6.94,"statistics":{"pb":{"q8v":3.4671,"q5v":3.002,"q2v":2.6098,"cvpos":0.0273}},"lxr_fc_rights":6.78},{"stockId":1000000000006667,"date":"2026-03-18T16:00:00.000Z","pb":2.31,"sp":6.9,"statistics":{"pb":{"q8v":3.4671,"q5v":3.002,"q2v":2.6231,"cvpos":0.0215}},"lxr_fc_rights":6.74},{"stockId":1000000000006667,"date":"2026-03-17T16:00:00.000Z","pb":2.28,"sp":6.81,"statistics":{"pb":{"q8v":3.4671,"q5v":3.002,"q2v":2.6231,"cvpos":0.0078}},"lxr_fc_rights":6.65},{"stockId":1000000000006667,"date":"2026-03-16T16:00:00.000Z","pb":2.434,"sp":7.27,"statistics":{"pb":{"q8v":3.4671,"q5v":3.002,"q2v":2.6231,"cvpos":0.0569}},"lxr_fc_rights":7.1},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006667,"pb":2.434,"sp":7.27,"statistics":{"pb":{"q8v":3.4671,"q5v":3.0053,"q2v":2.6231,"cvpos":0.0569}},"lxr_fc_rights":7.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006667,"pb":2.444,"sp":7.3,"statistics":{"pb":{"q8v":3.4671,"q5v":3.0098,"q2v":2.6251,"cvpos":0.0625}},"lxr_fc_rights":7.13},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006667,"pb":2.343,"sp":7,"statistics":{"pb":{"q8v":3.4671,"q5v":3.0176,"q2v":2.6264,"cvpos":0.0371}},"lxr_fc_rights":6.84},{"stockId":1000000000006667,"date":"2026-03-10T16:00:00.000Z","pb":2.343,"sp":7,"statistics":{"pb":{"q8v":3.4671,"q5v":3.0181,"q2v":2.6264,"cvpos":0.0372}},"lxr_fc_rights":6.84},{"stockId":1000000000006667,"date":"2026-03-09T16:00:00.000Z","pb":2.243,"sp":6.7,"statistics":{"pb":{"q8v":3.4671,"q5v":3.0187,"q2v":2.6318,"cvpos":0.002}},"lxr_fc_rights":6.55},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006667,"pb":2.447,"sp":7.31,"statistics":{"pb":{"q8v":3.4671,"q5v":3.0187,"q2v":2.6318,"cvpos":0.0569}},"lxr_fc_rights":7.14},{"stockId":1000000000006667,"date":"2026-03-05T16:00:00.000Z","pb":2.34,"sp":6.99,"statistics":{"pb":{"q8v":3.4671,"q5v":3.0209,"q2v":2.6318,"cvpos":0.0332}},"lxr_fc_rights":6.83},{"stockId":1000000000006667,"date":"2026-03-04T16:00:00.000Z","pb":2.33,"sp":6.96,"statistics":{"pb":{"q8v":3.4671,"q5v":3.0209,"q2v":2.633,"cvpos":0.0254}},"lxr_fc_rights":6.8},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006667,"pb":2.333,"sp":6.97,"statistics":{"pb":{"q8v":3.4671,"q5v":3.0232,"q2v":2.6352,"cvpos":0.0254}},"lxr_fc_rights":6.81},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006667,"pb":2.333,"sp":6.97,"statistics":{"pb":{"q8v":3.4671,"q5v":3.0255,"q2v":2.6352,"cvpos":0.0255}},"lxr_fc_rights":6.81},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006667,"pb":2.437,"sp":7.28,"statistics":{"pb":{"q8v":3.4671,"q5v":3.0255,"q2v":2.6352,"cvpos":0.0451}},"lxr_fc_rights":7.11},{"stockId":1000000000006667,"date":"2026-02-26T16:00:00.000Z","pb":2.44,"sp":7.29,"statistics":{"pb":{"q8v":3.4753,"q5v":3.0276,"q2v":2.6352,"cvpos":0.0449}},"lxr_fc_rights":7.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006667,"pb":2.269,"sp":7.2,"statistics":{"pb":{"q8v":3.7503,"q5v":3.1928,"q2v":2.6858,"cvpos":0.0031}},"lxr_fc_rights":7.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006667,"pb":2.324,"sp":7.25,"statistics":{"pb":{"q8v":3.7503,"q5v":3.1935,"q2v":2.6895,"cvpos":0.0153}},"lxr_fc_rights":7.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006667,"pb":2.003,"sp":6.25,"statistics":{"pb":{"q8v":3.7572,"q5v":3.1943,"q2v":2.6895,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006667,"pb":2.468,"sp":7.7,"statistics":{"pb":{"q8v":3.7572,"q5v":3.1952,"q2v":2.6959,"cvpos":0.0307}},"lxr_fc_rights":7.52},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006667,"pb":2.327,"sp":7.26,"statistics":{"pb":{"q8v":3.7572,"q5v":3.1961,"q2v":2.6993,"cvpos":0.0138}},"lxr_fc_rights":7.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006667,"pb":2.257,"sp":7.04,"statistics":{"pb":{"q8v":3.7572,"q5v":3.1975,"q2v":2.6993,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006667,"pb":2.282,"sp":7.12,"statistics":{"pb":{"q8v":3.7572,"q5v":3.1988,"q2v":2.6993,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006667,"pb":2.301,"sp":7.18,"statistics":{"pb":{"q8v":3.7572,"q5v":3.1991,"q2v":2.6993,"cvpos":0.0031}},"lxr_fc_rights":7.02},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006667,"pb":2.282,"sp":7.12,"statistics":{"pb":{"q8v":3.7572,"q5v":3.1995,"q2v":2.6993,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006667,"pb":2.292,"sp":7.15,"statistics":{"pb":{"q8v":3.7572,"q5v":3.2041,"q2v":2.6993,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006667,"pb":2.314,"sp":7.22,"statistics":{"pb":{"q8v":3.7572,"q5v":3.2088,"q2v":2.6993,"cvpos":0.0031}},"lxr_fc_rights":7.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006667,"pb":2.314,"sp":7.22,"statistics":{"pb":{"q8v":3.7572,"q5v":3.2158,"q2v":2.6993,"cvpos":0.0031}},"lxr_fc_rights":7.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006667,"pb":2.305,"sp":7.19,"statistics":{"pb":{"q8v":3.7641,"q5v":3.2228,"q2v":2.6993,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006667,"pb":2.305,"sp":7.19,"statistics":{"pb":{"q8v":3.7641,"q5v":3.2244,"q2v":2.7027,"cvpos":0}},"lxr_fc_rights":7.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006667,"pb":2.34,"sp":7.3,"statistics":{"pb":{"q8v":3.7641,"q5v":3.2261,"q2v":2.7027,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006667,"pb":2.356,"sp":7.35,"statistics":{"pb":{"q8v":3.7641,"q5v":3.2278,"q2v":2.7027,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006667,"pb":2.372,"sp":7.4,"statistics":{"pb":{"q8v":3.7641,"q5v":3.2294,"q2v":2.7094,"cvpos":0.0063}},"lxr_fc_rights":7.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006667,"pb":2.369,"sp":7.39,"statistics":{"pb":{"q8v":3.771,"q5v":3.2358,"q2v":2.7094,"cvpos":0.0031}},"lxr_fc_rights":7.22},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006667,"pb":2.378,"sp":7.42,"statistics":{"pb":{"q8v":3.771,"q5v":3.2421,"q2v":2.7127,"cvpos":0.0047}},"lxr_fc_rights":7.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006667,"pb":2.366,"sp":7.38,"statistics":{"pb":{"q8v":3.771,"q5v":3.2424,"q2v":2.7128,"cvpos":0.0016}},"lxr_fc_rights":7.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006667,"pb":2.359,"sp":7.36,"statistics":{"pb":{"q8v":3.771,"q5v":3.2428,"q2v":2.7128,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006667,"pb":2.369,"sp":7.39,"statistics":{"pb":{"q8v":3.771,"q5v":3.2515,"q2v":2.7128,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006667,"pb":2.388,"sp":7.45,"statistics":{"pb":{"q8v":3.7742,"q5v":3.2602,"q2v":2.7128,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006667,"pb":2.539,"sp":7.92,"statistics":{"pb":{"q8v":3.7742,"q5v":3.2602,"q2v":2.7162,"cvpos":0.0396}},"lxr_fc_rights":7.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006667,"pb":2.523,"sp":7.87,"statistics":{"pb":{"q8v":3.7742,"q5v":3.2602,"q2v":2.7181,"cvpos":0.0317}},"lxr_fc_rights":7.69},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006667,"pb":2.468,"sp":7.7,"statistics":{"pb":{"q8v":3.7742,"q5v":3.2612,"q2v":2.7195,"cvpos":0.0016}},"lxr_fc_rights":7.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006667,"pb":2.513,"sp":7.84,"statistics":{"pb":{"q8v":3.7742,"q5v":3.2622,"q2v":2.7245,"cvpos":0.0207}},"lxr_fc_rights":7.66},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006667,"pb":2.487,"sp":7.76,"statistics":{"pb":{"q8v":3.7742,"q5v":3.2622,"q2v":2.7245,"cvpos":0.0016}},"lxr_fc_rights":7.58},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006667,"pb":2.487,"sp":7.76,"statistics":{"pb":{"q8v":3.7742,"q5v":3.2622,"q2v":2.733,"cvpos":0.0016}},"lxr_fc_rights":7.58},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006667,"pb":2.436,"sp":7.6,"statistics":{"pb":{"q8v":3.7742,"q5v":3.2638,"q2v":2.7493,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006667,"pb":2.753,"sp":8.59,"statistics":{"pb":{"q8v":3.7742,"q5v":3.2655,"q2v":2.7524,"cvpos":0.2051}},"lxr_fc_rights":8.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006667,"pb":2.638,"sp":8.23,"statistics":{"pb":{"q8v":3.7742,"q5v":3.2655,"q2v":2.7524,"cvpos":0.122}},"lxr_fc_rights":8.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006667,"pb":2.718,"sp":8.48,"statistics":{"pb":{"q8v":3.7779,"q5v":3.2655,"q2v":2.7524,"cvpos":0.1913}},"lxr_fc_rights":8.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006667,"pb":2.725,"sp":8.5,"statistics":{"pb":{"q8v":3.7779,"q5v":3.2655,"q2v":2.7524,"cvpos":0.1932}},"lxr_fc_rights":8.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006667,"pb":2.862,"sp":8.93,"statistics":{"pb":{"q8v":3.7779,"q5v":3.2655,"q2v":2.7524,"cvpos":0.2565}},"lxr_fc_rights":8.72},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006667,"pb":2.907,"sp":9.07,"statistics":{"pb":{"q8v":3.7779,"q5v":3.2655,"q2v":2.7524,"cvpos":0.2779}},"lxr_fc_rights":8.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006667,"pb":2.792,"sp":8.71,"statistics":{"pb":{"q8v":3.7779,"q5v":3.2655,"q2v":2.7524,"cvpos":0.2136}},"lxr_fc_rights":8.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006667,"pb":2.805,"sp":8.75,"statistics":{"pb":{"q8v":3.7805,"q5v":3.2655,"q2v":2.7524,"cvpos":0.2204}},"lxr_fc_rights":8.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006667,"pb":2.821,"sp":8.8,"statistics":{"pb":{"q8v":3.7805,"q5v":3.2655,"q2v":2.7524,"cvpos":0.2256}},"lxr_fc_rights":8.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006667,"pb":2.882,"sp":8.99,"statistics":{"pb":{"q8v":3.7805,"q5v":3.2658,"q2v":2.7524,"cvpos":0.2618}},"lxr_fc_rights":8.78},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006667,"pb":3.01,"sp":9.39,"statistics":{"pb":{"q8v":3.7805,"q5v":3.2661,"q2v":2.7524,"cvpos":0.3339}},"lxr_fc_rights":9.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006667,"pb":2.934,"sp":9,"statistics":{"pb":{"q8v":3.7805,"q5v":3.2674,"q2v":2.7524,"cvpos":0.2985}},"lxr_fc_rights":8.79},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006667,"pb":2.931,"sp":8.99,"statistics":{"pb":{"q8v":3.7917,"q5v":3.2688,"q2v":2.7524,"cvpos":0.2974}},"lxr_fc_rights":8.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006667,"pb":2.898,"sp":8.89,"statistics":{"pb":{"q8v":3.7917,"q5v":3.2695,"q2v":2.7524,"cvpos":0.2684}},"lxr_fc_rights":8.69},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006667,"pb":2.921,"sp":8.96,"statistics":{"pb":{"q8v":3.7917,"q5v":3.2702,"q2v":2.7524,"cvpos":0.2803}},"lxr_fc_rights":8.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006667,"pb":2.924,"sp":8.97,"statistics":{"pb":{"q8v":3.7917,"q5v":3.2712,"q2v":2.7524,"cvpos":0.2857}},"lxr_fc_rights":8.76},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006667,"pb":2.924,"sp":8.97,"statistics":{"pb":{"q8v":3.7917,"q5v":3.2722,"q2v":2.7524,"cvpos":0.2862}},"lxr_fc_rights":8.76},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006667,"pb":2.924,"sp":8.97,"statistics":{"pb":{"q8v":3.7917,"q5v":3.2741,"q2v":2.7493,"cvpos":0.2867}},"lxr_fc_rights":8.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006667,"pb":2.928,"sp":8.98,"statistics":{"pb":{"q8v":3.7917,"q5v":3.2761,"q2v":2.7493,"cvpos":0.2871}},"lxr_fc_rights":8.77},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006667,"pb":2.82,"sp":8.65,"statistics":{"pb":{"q8v":3.7917,"q5v":3.2762,"q2v":2.7493,"cvpos":0.2281}},"lxr_fc_rights":8.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006667,"pb":2.99,"sp":9.17,"statistics":{"pb":{"q8v":3.7917,"q5v":3.2764,"q2v":2.7493,"cvpos":0.3079}},"lxr_fc_rights":8.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006667,"pb":2.999,"sp":9.2,"statistics":{"pb":{"q8v":3.7917,"q5v":3.2802,"q2v":2.7493,"cvpos":0.3118}},"lxr_fc_rights":8.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006667,"pb":3.025,"sp":9.28,"statistics":{"pb":{"q8v":3.7994,"q5v":3.2841,"q2v":2.733,"cvpos":0.3322}},"lxr_fc_rights":9.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006667,"pb":3.025,"sp":9.28,"statistics":{"pb":{"q8v":3.7994,"q5v":3.2867,"q2v":2.733,"cvpos":0.3328}},"lxr_fc_rights":9.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006667,"pb":3.052,"sp":9.36,"statistics":{"pb":{"q8v":3.7994,"q5v":3.2894,"q2v":2.733,"cvpos":0.3567}},"lxr_fc_rights":9.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006667,"pb":3.087,"sp":9.47,"statistics":{"pb":{"q8v":3.7994,"q5v":3.2955,"q2v":2.733,"cvpos":0.3823}},"lxr_fc_rights":9.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006667,"pb":3.162,"sp":9.7,"statistics":{"pb":{"q8v":3.7994,"q5v":3.3016,"q2v":2.733,"cvpos":0.4281}},"lxr_fc_rights":9.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006667,"pb":3.26,"sp":10,"statistics":{"pb":{"q8v":3.8057,"q5v":3.3016,"q2v":2.7195,"cvpos":0.4707}},"lxr_fc_rights":9.77},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006667,"pb":3.358,"sp":10.3,"statistics":{"pb":{"q8v":3.8057,"q5v":3.3016,"q2v":2.7195,"cvpos":0.5419}},"lxr_fc_rights":10.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006667,"pb":3.391,"sp":10.4,"statistics":{"pb":{"q8v":3.8057,"q5v":3.3016,"q2v":2.7195,"cvpos":0.5597}},"lxr_fc_rights":10.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006667,"pb":3.58,"sp":10.98,"statistics":{"pb":{"q8v":3.8057,"q5v":3.3016,"q2v":2.7195,"cvpos":0.7088}},"lxr_fc_rights":10.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006667,"pb":3.26,"sp":10,"statistics":{"pb":{"q8v":3.8057,"q5v":3.2955,"q2v":2.7195,"cvpos":0.4739}},"lxr_fc_rights":9.77},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006667,"pb":2.523,"sp":7.74,"statistics":{"pb":{"q8v":3.812,"q5v":3.3016,"q2v":2.7162,"cvpos":0.0253}},"lxr_fc_rights":7.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006667,"pb":2.514,"sp":7.71,"statistics":{"pb":{"q8v":3.812,"q5v":3.3016,"q2v":2.7195,"cvpos":0.0169}},"lxr_fc_rights":7.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006667,"pb":2.51,"sp":7.7,"statistics":{"pb":{"q8v":3.812,"q5v":3.3016,"q2v":2.733,"cvpos":0.0051}},"lxr_fc_rights":7.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006667,"pb":2.51,"sp":7.7,"statistics":{"pb":{"q8v":3.812,"q5v":3.3019,"q2v":2.7493,"cvpos":0.0051}},"lxr_fc_rights":7.52},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006667,"pb":2.605,"sp":7.99,"statistics":{"pb":{"q8v":3.812,"q5v":3.3022,"q2v":2.7524,"cvpos":0.0867}},"lxr_fc_rights":7.81},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006667,"pb":2.51,"sp":7.7,"statistics":{"pb":{"q8v":3.8124,"q5v":3.3022,"q2v":2.7524,"cvpos":0.0051}},"lxr_fc_rights":7.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006667,"pb":2.494,"sp":7.65,"statistics":{"pb":{"q8v":3.8124,"q5v":3.3022,"q2v":2.7524,"cvpos":0.0017}},"lxr_fc_rights":7.47},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006667,"pb":2.517,"sp":7.72,"statistics":{"pb":{"q8v":3.8124,"q5v":3.305,"q2v":2.7524,"cvpos":0.0103}},"lxr_fc_rights":7.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006667,"pb":2.51,"sp":7.7,"statistics":{"pb":{"q8v":3.8124,"q5v":3.3079,"q2v":2.7591,"cvpos":0.0034}},"lxr_fc_rights":7.52},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006667,"pb":2.491,"sp":7.64,"statistics":{"pb":{"q8v":3.8124,"q5v":3.3111,"q2v":2.7633,"cvpos":0}},"lxr_fc_rights":7.46},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006667,"pb":2.51,"sp":7.7,"statistics":{"pb":{"q8v":3.8124,"q5v":3.3142,"q2v":2.7633,"cvpos":0.0017}},"lxr_fc_rights":7.52},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006667,"pb":2.51,"sp":7.7,"statistics":{"pb":{"q8v":3.8124,"q5v":3.3165,"q2v":2.7668,"cvpos":0.0017}},"lxr_fc_rights":7.52},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006667,"pb":2.51,"sp":7.7,"statistics":{"pb":{"q8v":3.8124,"q5v":3.3189,"q2v":2.7904,"cvpos":0.0017}},"lxr_fc_rights":7.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006667,"pb":2.527,"sp":7.75,"statistics":{"pb":{"q8v":3.8124,"q5v":3.3197,"q2v":2.7904,"cvpos":0.0086}},"lxr_fc_rights":7.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006667,"pb":2.527,"sp":7.75,"statistics":{"pb":{"q8v":3.8124,"q5v":3.3205,"q2v":2.7904,"cvpos":0.0087}},"lxr_fc_rights":7.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006667,"pb":2.52,"sp":7.73,"statistics":{"pb":{"q8v":3.8193,"q5v":3.3214,"q2v":2.7904,"cvpos":0.0017}},"lxr_fc_rights":7.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006667,"pb":2.52,"sp":7.73,"statistics":{"pb":{"q8v":3.8193,"q5v":3.3222,"q2v":2.7904,"cvpos":0.0017}},"lxr_fc_rights":7.55},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006667,"pb":2.52,"sp":7.73,"statistics":{"pb":{"q8v":3.8193,"q5v":3.3245,"q2v":2.7924,"cvpos":0.0017}},"lxr_fc_rights":7.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006667,"pb":2.557,"sp":7.7,"statistics":{"pb":{"q8v":3.8193,"q5v":3.3268,"q2v":2.796,"cvpos":0.0139}},"lxr_fc_rights":7.52},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006667,"pb":2.557,"sp":7.7,"statistics":{"pb":{"q8v":3.8193,"q5v":3.3278,"q2v":2.7966,"cvpos":0.014}},"lxr_fc_rights":7.52},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006667,"pb":2.543,"sp":7.66,"statistics":{"pb":{"q8v":3.8262,"q5v":3.3289,"q2v":2.7966,"cvpos":0.0052}},"lxr_fc_rights":7.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006667,"pb":2.523,"sp":7.6,"statistics":{"pb":{"q8v":3.8262,"q5v":3.3289,"q2v":2.8018,"cvpos":0.0018}},"lxr_fc_rights":7.43},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006667,"pb":2.557,"sp":7.7,"statistics":{"pb":{"q8v":3.8262,"q5v":3.3289,"q2v":2.8174,"cvpos":0.0105}},"lxr_fc_rights":7.52},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006667,"pb":2.557,"sp":7.7,"statistics":{"pb":{"q8v":3.8262,"q5v":3.3289,"q2v":2.819,"cvpos":0.0105}},"lxr_fc_rights":7.52},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006667,"pb":2.543,"sp":7.66,"statistics":{"pb":{"q8v":3.8262,"q5v":3.3289,"q2v":2.8229,"cvpos":0.0035}},"lxr_fc_rights":7.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006667,"pb":2.5,"sp":7.53,"statistics":{"pb":{"q8v":3.8265,"q5v":3.3305,"q2v":2.8229,"cvpos":0}},"lxr_fc_rights":7.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006667,"pb":2.557,"sp":7.7,"statistics":{"pb":{"q8v":3.8265,"q5v":3.3322,"q2v":2.8275,"cvpos":0.0071}},"lxr_fc_rights":7.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006667,"pb":2.557,"sp":7.7,"statistics":{"pb":{"q8v":3.8265,"q5v":3.3322,"q2v":2.8275,"cvpos":0.0071}},"lxr_fc_rights":7.52},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006667,"pb":2.56,"sp":7.71,"statistics":{"pb":{"q8v":3.8265,"q5v":3.3322,"q2v":2.8309,"cvpos":0.0124}},"lxr_fc_rights":7.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006667,"pb":2.54,"sp":7.65,"statistics":{"pb":{"q8v":3.8265,"q5v":3.3322,"q2v":2.8309,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006667,"pb":2.56,"sp":7.71,"statistics":{"pb":{"q8v":3.8309,"q5v":3.3322,"q2v":2.8309,"cvpos":0.0107}},"lxr_fc_rights":7.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006667,"pb":2.557,"sp":7.7,"statistics":{"pb":{"q8v":3.8309,"q5v":3.3327,"q2v":2.8329,"cvpos":0.0053}},"lxr_fc_rights":7.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006667,"pb":2.56,"sp":7.71,"statistics":{"pb":{"q8v":3.8309,"q5v":3.3331,"q2v":2.8329,"cvpos":0.0089}},"lxr_fc_rights":7.53},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006667,"pb":2.567,"sp":7.73,"statistics":{"pb":{"q8v":3.8309,"q5v":3.3343,"q2v":2.8343,"cvpos":0.0143}},"lxr_fc_rights":7.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006667,"pb":2.563,"sp":7.72,"statistics":{"pb":{"q8v":3.8309,"q5v":3.3355,"q2v":2.8343,"cvpos":0.009}},"lxr_fc_rights":7.54},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006667,"pb":2.553,"sp":7.69,"statistics":{"pb":{"q8v":3.8331,"q5v":3.3375,"q2v":2.8343,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006667,"pb":2.557,"sp":7.7,"statistics":{"pb":{"q8v":3.8331,"q5v":3.3394,"q2v":2.8511,"cvpos":0.0036}},"lxr_fc_rights":7.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006667,"pb":2.567,"sp":7.73,"statistics":{"pb":{"q8v":3.8331,"q5v":3.3396,"q2v":2.8531,"cvpos":0.009}},"lxr_fc_rights":7.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006667,"pb":2.567,"sp":7.73,"statistics":{"pb":{"q8v":3.8331,"q5v":3.3398,"q2v":2.8531,"cvpos":0.009}},"lxr_fc_rights":7.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006667,"pb":2.567,"sp":7.73,"statistics":{"pb":{"q8v":3.8331,"q5v":3.3415,"q2v":2.8531,"cvpos":0.009}},"lxr_fc_rights":7.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006667,"pb":2.563,"sp":7.72,"statistics":{"pb":{"q8v":3.8372,"q5v":3.3431,"q2v":2.8531,"cvpos":0.0054}},"lxr_fc_rights":7.54},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006667,"pb":2.567,"sp":7.73,"statistics":{"pb":{"q8v":3.8372,"q5v":3.3444,"q2v":2.8531,"cvpos":0.0073}},"lxr_fc_rights":7.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006667,"pb":2.557,"sp":7.7,"statistics":{"pb":{"q8v":3.8372,"q5v":3.3457,"q2v":2.8531,"cvpos":0.0036}},"lxr_fc_rights":7.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006667,"pb":2.553,"sp":7.69,"statistics":{"pb":{"q8v":3.8372,"q5v":3.3473,"q2v":2.8531,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006667,"pb":2.553,"sp":7.69,"statistics":{"pb":{"q8v":3.8372,"q5v":3.3489,"q2v":2.8613,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006667,"pb":2.597,"sp":7.82,"statistics":{"pb":{"q8v":3.8469,"q5v":3.3527,"q2v":2.8613,"cvpos":0.0165}},"lxr_fc_rights":7.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006667,"pb":2.563,"sp":7.72,"statistics":{"pb":{"q8v":3.8469,"q5v":3.3566,"q2v":2.868,"cvpos":0}},"lxr_fc_rights":7.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006667,"pb":2.59,"sp":7.8,"statistics":{"pb":{"q8v":3.8469,"q5v":3.3566,"q2v":2.8699,"cvpos":0.011}},"lxr_fc_rights":7.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006667,"pb":2.583,"sp":7.78,"statistics":{"pb":{"q8v":3.8469,"q5v":3.3566,"q2v":2.8714,"cvpos":0.0074}},"lxr_fc_rights":7.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006667,"pb":2.623,"sp":7.9,"statistics":{"pb":{"q8v":3.8469,"q5v":3.3566,"q2v":2.8748,"cvpos":0.0147}},"lxr_fc_rights":7.72},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006667,"pb":2.626,"sp":7.91,"statistics":{"pb":{"q8v":3.8469,"q5v":3.3566,"q2v":2.8748,"cvpos":0.0221}},"lxr_fc_rights":7.73},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006667,"pb":2.819,"sp":8.49,"statistics":{"pb":{"q8v":3.8469,"q5v":3.358,"q2v":2.8781,"cvpos":0.159}},"lxr_fc_rights":8.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006667,"pb":2.749,"sp":8.28,"statistics":{"pb":{"q8v":3.8469,"q5v":3.3595,"q2v":2.8866,"cvpos":0.1296}},"lxr_fc_rights":8.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006667,"pb":2.636,"sp":7.94,"statistics":{"pb":{"q8v":3.8469,"q5v":3.3598,"q2v":2.8866,"cvpos":0.0445}},"lxr_fc_rights":7.76},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006667,"pb":2.902,"sp":8.74,"statistics":{"pb":{"q8v":3.8469,"q5v":3.36,"q2v":2.8882,"cvpos":0.2045}},"lxr_fc_rights":8.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006667,"pb":3.051,"sp":9.19,"statistics":{"pb":{"q8v":3.8561,"q5v":3.3623,"q2v":2.8866,"cvpos":0.2942}},"lxr_fc_rights":8.98},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006667,"pb":2.922,"sp":8.8,"statistics":{"pb":{"q8v":3.8561,"q5v":3.3646,"q2v":2.8866,"cvpos":0.2146}},"lxr_fc_rights":8.6},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006667,"pb":2.982,"sp":8.98,"statistics":{"pb":{"q8v":3.8561,"q5v":3.3646,"q2v":2.8866,"cvpos":0.2374}},"lxr_fc_rights":8.77},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006667,"pb":3.038,"sp":9.15,"statistics":{"pb":{"q8v":3.8561,"q5v":3.3646,"q2v":2.8866,"cvpos":0.2846}},"lxr_fc_rights":8.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006667,"pb":3.124,"sp":9.41,"statistics":{"pb":{"q8v":3.8561,"q5v":3.3675,"q2v":2.8866,"cvpos":0.3358}},"lxr_fc_rights":9.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006667,"pb":2.623,"sp":7.9,"statistics":{"pb":{"q8v":3.8601,"q5v":3.3704,"q2v":2.8866,"cvpos":0.015}},"lxr_fc_rights":7.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006667,"pb":2.58,"sp":7.77,"statistics":{"pb":{"q8v":3.8601,"q5v":3.3707,"q2v":2.8866,"cvpos":0.0038}},"lxr_fc_rights":7.59},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006667,"pb":2.573,"sp":7.75,"statistics":{"pb":{"q8v":3.8601,"q5v":3.3709,"q2v":2.8882,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006667,"pb":2.626,"sp":7.91,"statistics":{"pb":{"q8v":3.8601,"q5v":3.3741,"q2v":2.9017,"cvpos":0.017}},"lxr_fc_rights":7.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006667,"pb":2.792,"sp":8.41,"statistics":{"pb":{"q8v":3.8601,"q5v":3.3772,"q2v":2.9053,"cvpos":0.142}},"lxr_fc_rights":8.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006667,"pb":2.992,"sp":9.01,"statistics":{"pb":{"q8v":3.8608,"q5v":3.3772,"q2v":2.9053,"cvpos":0.2353}},"lxr_fc_rights":8.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006667,"pb":2.713,"sp":8.17,"statistics":{"pb":{"q8v":3.8608,"q5v":3.3772,"q2v":2.9053,"cvpos":0.1103}},"lxr_fc_rights":7.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006667,"pb":2.689,"sp":8.1,"statistics":{"pb":{"q8v":3.8608,"q5v":3.3772,"q2v":2.9085,"cvpos":0.0857}},"lxr_fc_rights":7.91},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006667,"pb":2.663,"sp":8.02,"statistics":{"pb":{"q8v":3.8608,"q5v":3.3772,"q2v":2.9152,"cvpos":0.0706}},"lxr_fc_rights":7.84},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006667,"pb":2.633,"sp":7.93,"statistics":{"pb":{"q8v":3.8608,"q5v":3.3773,"q2v":2.9153,"cvpos":0.0229}},"lxr_fc_rights":7.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006667,"pb":2.61,"sp":7.86,"statistics":{"pb":{"q8v":3.8608,"q5v":3.3773,"q2v":2.9153,"cvpos":0.0096}},"lxr_fc_rights":7.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006667,"pb":2.573,"sp":7.75,"statistics":{"pb":{"q8v":3.8608,"q5v":3.3899,"q2v":2.9202,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006667,"pb":2.64,"sp":7.95,"statistics":{"pb":{"q8v":3.8608,"q5v":3.4024,"q2v":2.922,"cvpos":0.0404}},"lxr_fc_rights":7.77},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006667,"pb":2.58,"sp":7.77,"statistics":{"pb":{"q8v":3.8608,"q5v":3.4024,"q2v":2.9231,"cvpos":0}},"lxr_fc_rights":7.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006667,"pb":2.583,"sp":7.78,"statistics":{"pb":{"q8v":3.8608,"q5v":3.4024,"q2v":2.9286,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006667,"pb":2.623,"sp":7.9,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4056,"q2v":2.9286,"cvpos":0.0039}},"lxr_fc_rights":7.72},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006667,"pb":2.623,"sp":7.9,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4087,"q2v":2.9298,"cvpos":0.0039}},"lxr_fc_rights":7.72},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006667,"pb":2.915,"sp":8.78,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4087,"q2v":2.9355,"cvpos":0.1883}},"lxr_fc_rights":8.58},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006667,"pb":2.982,"sp":8.98,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4087,"q2v":2.9504,"cvpos":0.214}},"lxr_fc_rights":8.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006667,"pb":3.086,"sp":9.27,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4095,"q2v":2.9504,"cvpos":0.2924}},"lxr_fc_rights":9.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006667,"pb":2.763,"sp":8.3,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4103,"q2v":2.9355,"cvpos":0.1133}},"lxr_fc_rights":8.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006667,"pb":2.797,"sp":8.4,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4136,"q2v":2.9504,"cvpos":0.1252}},"lxr_fc_rights":8.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006667,"pb":2.923,"sp":8.78,"statistics":{"pb":{"q8v":3.8677,"q5v":3.417,"q2v":2.9504,"cvpos":0.1902}},"lxr_fc_rights":8.58},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006667,"pb":2.93,"sp":8.8,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4203,"q2v":2.9504,"cvpos":0.1925}},"lxr_fc_rights":8.6},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006667,"pb":3.02,"sp":9.07,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4237,"q2v":2.9571,"cvpos":0.2303}},"lxr_fc_rights":8.86},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006667,"pb":3.03,"sp":9.1,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4237,"q2v":2.9504,"cvpos":0.2387}},"lxr_fc_rights":8.89},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006667,"pb":3.123,"sp":9.38,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4237,"q2v":2.9504,"cvpos":0.3004}},"lxr_fc_rights":9.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006667,"pb":3.136,"sp":9.42,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4264,"q2v":2.9504,"cvpos":0.3109}},"lxr_fc_rights":9.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006667,"pb":3.16,"sp":9.49,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4291,"q2v":2.9504,"cvpos":0.3234}},"lxr_fc_rights":9.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006667,"pb":3.13,"sp":9.4,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4315,"q2v":2.9504,"cvpos":0.3082}},"lxr_fc_rights":9.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006667,"pb":3.096,"sp":9.3,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4339,"q2v":2.9504,"cvpos":0.2908}},"lxr_fc_rights":9.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006667,"pb":3.066,"sp":9.21,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4339,"q2v":2.9504,"cvpos":0.2754}},"lxr_fc_rights":9},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006667,"pb":3.036,"sp":9.12,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4339,"q2v":2.9504,"cvpos":0.252}},"lxr_fc_rights":8.91},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006667,"pb":3.053,"sp":9.17,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4339,"q2v":2.9504,"cvpos":0.2625}},"lxr_fc_rights":8.96},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006667,"pb":3.053,"sp":9.17,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4339,"q2v":2.9504,"cvpos":0.2631}},"lxr_fc_rights":8.96},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006667,"pb":3.03,"sp":9.1,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4355,"q2v":2.9504,"cvpos":0.2435}},"lxr_fc_rights":8.89},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006667,"pb":3.08,"sp":9.25,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4371,"q2v":2.9504,"cvpos":0.2762}},"lxr_fc_rights":9.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006667,"pb":3.1,"sp":9.31,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4371,"q2v":2.9504,"cvpos":0.2848}},"lxr_fc_rights":9.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006667,"pb":3.16,"sp":9.49,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4371,"q2v":2.9504,"cvpos":0.3117}},"lxr_fc_rights":9.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006667,"pb":3.16,"sp":9.49,"statistics":{"pb":{"q8v":3.8677,"q5v":3.4371,"q2v":2.9504,"cvpos":0.3124}},"lxr_fc_rights":9.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006667,"pb":3.193,"sp":9.59,"statistics":{"pb":{"q8v":3.8746,"q5v":3.4371,"q2v":2.9355,"cvpos":0.3435}},"lxr_fc_rights":9.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006667,"pb":3.266,"sp":9.81,"statistics":{"pb":{"q8v":3.8746,"q5v":3.4371,"q2v":2.9355,"cvpos":0.3809}},"lxr_fc_rights":9.58},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006667,"pb":3.189,"sp":9.58,"statistics":{"pb":{"q8v":3.8746,"q5v":3.4371,"q2v":2.9355,"cvpos":0.3347}},"lxr_fc_rights":9.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006667,"pb":3.189,"sp":9.58,"statistics":{"pb":{"q8v":3.8746,"q5v":3.4387,"q2v":2.9355,"cvpos":0.3354}},"lxr_fc_rights":9.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006667,"pb":3.189,"sp":9.58,"statistics":{"pb":{"q8v":3.8746,"q5v":3.4402,"q2v":2.9355,"cvpos":0.3361}},"lxr_fc_rights":9.36},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006667,"pb":3.193,"sp":9.59,"statistics":{"pb":{"q8v":3.8884,"q5v":3.4416,"q2v":2.9286,"cvpos":0.3409}},"lxr_fc_rights":9.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006667,"pb":3.199,"sp":9.61,"statistics":{"pb":{"q8v":3.8884,"q5v":3.4429,"q2v":2.9286,"cvpos":0.3477}},"lxr_fc_rights":9.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006667,"pb":3.113,"sp":9.35,"statistics":{"pb":{"q8v":3.8884,"q5v":3.4434,"q2v":2.9286,"cvpos":0.2928}},"lxr_fc_rights":9.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006667,"pb":3.07,"sp":9.22,"statistics":{"pb":{"q8v":3.8884,"q5v":3.4438,"q2v":2.9286,"cvpos":0.2769}},"lxr_fc_rights":9.01},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006667,"pb":3.11,"sp":9.34,"statistics":{"pb":{"q8v":3.8884,"q5v":3.4451,"q2v":2.9286,"cvpos":0.2899}},"lxr_fc_rights":9.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006667,"pb":3.156,"sp":9.48,"statistics":{"pb":{"q8v":3.8939,"q5v":3.4464,"q2v":2.922,"cvpos":0.3112}},"lxr_fc_rights":9.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006667,"pb":3.153,"sp":9.47,"statistics":{"pb":{"q8v":3.8939,"q5v":3.4481,"q2v":2.922,"cvpos":0.3098}},"lxr_fc_rights":9.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006667,"pb":3.186,"sp":9.57,"statistics":{"pb":{"q8v":3.8939,"q5v":3.4498,"q2v":2.922,"cvpos":0.3292}},"lxr_fc_rights":9.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006667,"pb":3.176,"sp":9.54,"statistics":{"pb":{"q8v":3.8939,"q5v":3.4502,"q2v":2.922,"cvpos":0.3257}},"lxr_fc_rights":9.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006667,"pb":3.146,"sp":9.45,"statistics":{"pb":{"q8v":3.8939,"q5v":3.4506,"q2v":2.922,"cvpos":0.3054}},"lxr_fc_rights":9.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006667,"pb":3.16,"sp":9.49,"statistics":{"pb":{"q8v":3.9002,"q5v":3.4517,"q2v":2.9202,"cvpos":0.3103}},"lxr_fc_rights":9.27},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006667,"pb":3.223,"sp":9.68,"statistics":{"pb":{"q8v":3.9002,"q5v":3.4528,"q2v":2.9202,"cvpos":0.3382}},"lxr_fc_rights":9.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006667,"pb":3.243,"sp":9.74,"statistics":{"pb":{"q8v":3.9002,"q5v":3.456,"q2v":2.9202,"cvpos":0.3453}},"lxr_fc_rights":9.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006667,"pb":3.196,"sp":9.6,"statistics":{"pb":{"q8v":3.9002,"q5v":3.4591,"q2v":2.9202,"cvpos":0.3333}},"lxr_fc_rights":9.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006667,"pb":3.276,"sp":9.84,"statistics":{"pb":{"q8v":3.9002,"q5v":3.4591,"q2v":2.9202,"cvpos":0.3658}},"lxr_fc_rights":9.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006667,"pb":3.289,"sp":9.88,"statistics":{"pb":{"q8v":3.9022,"q5v":3.4591,"q2v":2.9152,"cvpos":0.3708}},"lxr_fc_rights":9.65},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006667,"pb":3.226,"sp":9.69,"statistics":{"pb":{"q8v":3.9022,"q5v":3.4591,"q2v":2.9152,"cvpos":0.3397}},"lxr_fc_rights":9.47},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006667,"pb":3.229,"sp":9.7,"statistics":{"pb":{"q8v":3.9022,"q5v":3.4591,"q2v":2.9152,"cvpos":0.3404}},"lxr_fc_rights":9.48},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006667,"pb":3.302,"sp":9.9,"statistics":{"pb":{"q8v":3.9022,"q5v":3.4623,"q2v":2.9152,"cvpos":0.3731}},"lxr_fc_rights":9.67},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006667,"pb":3.265,"sp":9.79,"statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.9152,"cvpos":0.3483}},"lxr_fc_rights":9.57},{"pb":3.262,"sp":9.78,"stockId":1000000000006667,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.9085,"cvpos":0.3448}},"lxr_fc_rights":9.56},{"pb":3.242,"sp":9.72,"stockId":1000000000006667,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.9085,"cvpos":0.3433}},"lxr_fc_rights":9.5},{"pb":3.265,"sp":9.79,"stockId":1000000000006667,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.9085,"cvpos":0.3462}},"lxr_fc_rights":9.57},{"pb":3.265,"sp":9.79,"stockId":1000000000006667,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.9085,"cvpos":0.347}},"lxr_fc_rights":9.57},{"pb":3.265,"sp":9.79,"stockId":1000000000006667,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.9085,"cvpos":0.3477}},"lxr_fc_rights":9.57},{"pb":3.209,"sp":9.62,"stockId":1000000000006667,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.9053,"cvpos":0.3442}},"lxr_fc_rights":9.4},{"pb":3.262,"sp":9.78,"stockId":1000000000006667,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.9053,"cvpos":0.3449}},"lxr_fc_rights":9.56},{"pb":3.302,"sp":9.9,"stockId":1000000000006667,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.9053,"cvpos":0.363}},"lxr_fc_rights":9.67},{"pb":3.265,"sp":9.79,"stockId":1000000000006667,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.9053,"cvpos":0.3464}},"lxr_fc_rights":9.57},{"pb":3.332,"sp":9.99,"stockId":1000000000006667,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.9053,"cvpos":0.3821}},"lxr_fc_rights":9.76},{"pb":3.319,"sp":9.95,"stockId":1000000000006667,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.9017,"cvpos":0.3676}},"lxr_fc_rights":9.72},{"pb":3.322,"sp":9.96,"stockId":1000000000006667,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.9017,"cvpos":0.3706}},"lxr_fc_rights":9.73},{"pb":3.329,"sp":9.98,"stockId":1000000000006667,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.9017,"cvpos":0.3736}},"lxr_fc_rights":9.75},{"pb":3.332,"sp":9.99,"stockId":1000000000006667,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.9017,"cvpos":0.3789}},"lxr_fc_rights":9.76},{"pb":3.329,"sp":9.98,"stockId":1000000000006667,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.9017,"cvpos":0.3753}},"lxr_fc_rights":9.75},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006667,"pb":3.269,"sp":9.8,"statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.8882,"cvpos":0.3518}},"lxr_fc_rights":9.57},{"pb":3.332,"sp":9.99,"stockId":1000000000006667,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.8882,"cvpos":0.3769}},"lxr_fc_rights":9.76},{"pb":3.536,"sp":10.6,"stockId":1000000000006667,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.8882,"cvpos":0.5822}},"lxr_fc_rights":10.36},{"pb":3.272,"sp":9.81,"stockId":1000000000006667,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.8882,"cvpos":0.3563}},"lxr_fc_rights":9.58},{"pb":3.135,"sp":9.4,"stockId":1000000000006667,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.9022,"q5v":3.4654,"q2v":2.8882,"cvpos":0.3214}},"lxr_fc_rights":9.18},{"pb":3.165,"sp":9.49,"stockId":1000000000006667,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.9065,"q5v":3.4654,"q2v":2.8866,"cvpos":0.3311}},"lxr_fc_rights":9.27},{"pb":3.082,"sp":9.24,"stockId":1000000000006667,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.9065,"q5v":3.4654,"q2v":2.8866,"cvpos":0.3049}},"lxr_fc_rights":9.03},{"pb":3.092,"sp":9.27,"stockId":1000000000006667,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.9065,"q5v":3.4663,"q2v":2.8866,"cvpos":0.3079}},"lxr_fc_rights":9.06},{"pb":3.149,"sp":9.44,"stockId":1000000000006667,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.9065,"q5v":3.4671,"q2v":2.8866,"cvpos":0.3221}},"lxr_fc_rights":9.22},{"pb":3.165,"sp":9.49,"stockId":1000000000006667,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.9065,"q5v":3.4671,"q2v":2.8866,"cvpos":0.3273}},"lxr_fc_rights":9.27},{"pb":3.125,"sp":9.37,"stockId":1000000000006667,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.9065,"q5v":3.4671,"q2v":2.8866,"cvpos":0.3167}},"lxr_fc_rights":9.15},{"pb":3.072,"sp":9.21,"stockId":1000000000006667,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.9065,"q5v":3.4671,"q2v":2.8866,"cvpos":0.3039}},"lxr_fc_rights":9},{"pb":3.349,"sp":10.04,"stockId":1000000000006667,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.9065,"q5v":3.4671,"q2v":2.8866,"cvpos":0.3795}},"lxr_fc_rights":9.81},{"pb":3.336,"sp":10,"stockId":1000000000006667,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.9065,"q5v":3.4671,"q2v":2.8866,"cvpos":0.369}},"lxr_fc_rights":9.77},{"pb":3.199,"sp":9.59,"stockId":1000000000006667,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.9065,"q5v":3.4671,"q2v":2.8866,"cvpos":0.3425}},"lxr_fc_rights":9.37},{"pb":3.192,"sp":9.57,"stockId":1000000000006667,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.9091,"q5v":3.4671,"q2v":2.8781,"cvpos":0.3387}},"lxr_fc_rights":9.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006667,"pb":3.169,"sp":9.5,"statistics":{"pb":{"q8v":3.9091,"q5v":3.4671,"q2v":2.8781,"cvpos":0.3326}},"lxr_fc_rights":9.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006667,"pb":3.165,"sp":9.49,"statistics":{"pb":{"q8v":3.9091,"q5v":3.4694,"q2v":2.8781,"cvpos":0.3287}},"lxr_fc_rights":9.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006667,"pb":3.165,"sp":9.49,"statistics":{"pb":{"q8v":3.9091,"q5v":3.4717,"q2v":2.8781,"cvpos":0.3295}},"lxr_fc_rights":9.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006667,"pb":3.099,"sp":9.29,"statistics":{"pb":{"q8v":3.9091,"q5v":3.4735,"q2v":2.8781,"cvpos":0.3141}},"lxr_fc_rights":9.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006667,"pb":3.129,"sp":9.38,"statistics":{"pb":{"q8v":3.9091,"q5v":3.4753,"q2v":2.8748,"cvpos":0.3194}},"lxr_fc_rights":9.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006667,"pb":3.562,"sp":10.68,"statistics":{"pb":{"q8v":3.9091,"q5v":3.4767,"q2v":2.8748,"cvpos":0.587}},"lxr_fc_rights":10.43},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006667,"pb":3.329,"sp":9.98,"statistics":{"pb":{"q8v":3.9091,"q5v":3.4753,"q2v":2.8748,"cvpos":0.3558}},"lxr_fc_rights":9.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006667,"pb":3.149,"sp":9.44,"statistics":{"pb":{"q8v":3.9091,"q5v":3.4767,"q2v":2.8748,"cvpos":0.324}},"lxr_fc_rights":9.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006667,"pb":3.052,"sp":9.15,"statistics":{"pb":{"q8v":3.9091,"q5v":3.478,"q2v":2.8748,"cvpos":0.2991}},"lxr_fc_rights":8.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006667,"pb":3.035,"sp":9.1,"statistics":{"pb":{"q8v":3.9091,"q5v":3.4795,"q2v":2.8714,"cvpos":0.2881}},"lxr_fc_rights":8.89},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006667,"pb":3.052,"sp":9.15,"statistics":{"pb":{"q8v":3.9091,"q5v":3.4809,"q2v":2.8714,"cvpos":0.2981}},"lxr_fc_rights":8.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006667,"pb":3.059,"sp":9.17,"statistics":{"pb":{"q8v":3.9091,"q5v":3.4826,"q2v":2.8714,"cvpos":0.3035}},"lxr_fc_rights":8.96},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006667,"pb":3.019,"sp":9.05,"statistics":{"pb":{"q8v":3.9091,"q5v":3.4843,"q2v":2.8714,"cvpos":0.2712}},"lxr_fc_rights":8.84},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006667,"pb":2.989,"sp":8.96,"statistics":{"pb":{"q8v":3.9091,"q5v":3.4843,"q2v":2.8714,"cvpos":0.2506}},"lxr_fc_rights":8.75},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006667,"pb":3.019,"sp":9.05,"statistics":{"pb":{"q8v":3.9091,"q5v":3.4843,"q2v":2.8699,"cvpos":0.2701}},"lxr_fc_rights":8.84},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006667,"pb":3.002,"sp":9,"statistics":{"pb":{"q8v":3.9091,"q5v":3.4861,"q2v":2.8699,"cvpos":0.2542}},"lxr_fc_rights":8.79},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006667,"pb":3.009,"sp":9.02,"statistics":{"pb":{"q8v":3.9091,"q5v":3.4878,"q2v":2.8699,"cvpos":0.2643}},"lxr_fc_rights":8.81},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006667,"pb":3.002,"sp":9,"statistics":{"pb":{"q8v":3.9091,"q5v":3.4892,"q2v":2.8699,"cvpos":0.2554}},"lxr_fc_rights":8.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006667,"pb":3.002,"sp":9,"statistics":{"pb":{"q8v":3.9091,"q5v":3.4906,"q2v":2.8699,"cvpos":0.256}},"lxr_fc_rights":8.79},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006667,"pb":2.995,"sp":8.98,"statistics":{"pb":{"q8v":3.916,"q5v":3.4927,"q2v":2.868,"cvpos":0.2542}},"lxr_fc_rights":8.77},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006667,"pb":3.035,"sp":9.1,"statistics":{"pb":{"q8v":3.916,"q5v":3.4947,"q2v":2.868,"cvpos":0.2764}},"lxr_fc_rights":8.89},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006667,"pb":3.002,"sp":9,"statistics":{"pb":{"q8v":3.916,"q5v":3.4947,"q2v":2.868,"cvpos":0.2554}},"lxr_fc_rights":8.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006667,"pb":2.905,"sp":8.71,"statistics":{"pb":{"q8v":3.916,"q5v":3.4947,"q2v":2.868,"cvpos":0.2222}},"lxr_fc_rights":8.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006667,"pb":3.005,"sp":9.01,"statistics":{"pb":{"q8v":3.916,"q5v":3.4958,"q2v":2.868,"cvpos":0.2542}},"lxr_fc_rights":8.8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006667,"pb":3.162,"sp":9.48,"statistics":{"pb":{"q8v":3.916,"q5v":3.4969,"q2v":2.8613,"cvpos":0.2985}},"lxr_fc_rights":9.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006667,"pb":2.929,"sp":8.78,"statistics":{"pb":{"q8v":3.916,"q5v":3.4969,"q2v":2.8613,"cvpos":0.2336}},"lxr_fc_rights":8.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006667,"pb":2.802,"sp":8.4,"statistics":{"pb":{"q8v":3.916,"q5v":3.4969,"q2v":2.8613,"cvpos":0.1561}},"lxr_fc_rights":8.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006667,"pb":3.359,"sp":10.02,"statistics":{"pb":{"q8v":3.916,"q5v":3.4969,"q2v":2.868,"cvpos":0.3447}},"lxr_fc_rights":9.79},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006667,"pb":3.048,"sp":9.09,"statistics":{"pb":{"q8v":3.916,"q5v":3.4969,"q2v":2.868,"cvpos":0.2721}},"lxr_fc_rights":8.88},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006667,"pb":3.018,"sp":8.99,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4969,"q2v":2.8613,"cvpos":0.2531}},"lxr_fc_rights":8.78},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006667,"pb":3.021,"sp":9,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4969,"q2v":2.8613,"cvpos":0.2537}},"lxr_fc_rights":8.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006667,"pb":2.92,"sp":8.7,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4969,"q2v":2.8613,"cvpos":0.2296}},"lxr_fc_rights":8.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006667,"pb":2.759,"sp":8.22,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4969,"q2v":2.8613,"cvpos":0.1411}},"lxr_fc_rights":8.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006667,"pb":2.796,"sp":8.33,"statistics":{"pb":{"q8v":3.9254,"q5v":3.4969,"q2v":2.868,"cvpos":0.1538}},"lxr_fc_rights":8.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006667,"pb":2.853,"sp":8.5,"statistics":{"pb":{"q8v":3.9298,"q5v":3.4969,"q2v":2.868,"cvpos":0.1816}},"lxr_fc_rights":8.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006667,"pb":2.887,"sp":8.6,"statistics":{"pb":{"q8v":3.9298,"q5v":3.4993,"q2v":2.8699,"cvpos":0.2095}},"lxr_fc_rights":8.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006667,"pb":3.021,"sp":9,"statistics":{"pb":{"q8v":3.9298,"q5v":3.5016,"q2v":2.8699,"cvpos":0.245}},"lxr_fc_rights":8.79},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006667,"pb":2.853,"sp":8.5,"statistics":{"pb":{"q8v":3.9298,"q5v":3.5024,"q2v":2.8699,"cvpos":0.183}},"lxr_fc_rights":8.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006667,"pb":2.853,"sp":8.5,"statistics":{"pb":{"q8v":3.9298,"q5v":3.5032,"q2v":2.8714,"cvpos":0.1834}},"lxr_fc_rights":8.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006667,"pb":3.031,"sp":9.03,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5059,"q2v":2.8714,"cvpos":0.2469}},"lxr_fc_rights":8.82},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006667,"pb":2.95,"sp":8.79,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5085,"q2v":2.8714,"cvpos":0.2247}},"lxr_fc_rights":8.59},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006667,"pb":2.95,"sp":8.79,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5085,"q2v":2.8714,"cvpos":0.2253}},"lxr_fc_rights":8.59},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006667,"pb":2.957,"sp":8.81,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5085,"q2v":2.8714,"cvpos":0.2284}},"lxr_fc_rights":8.61},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006667,"pb":2.96,"sp":8.82,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5131,"q2v":2.8714,"cvpos":0.229}},"lxr_fc_rights":8.62},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006667,"pb":3.028,"sp":9.02,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5177,"q2v":2.8699,"cvpos":0.2347}},"lxr_fc_rights":8.81},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006667,"pb":3.088,"sp":9.2,"statistics":{"pb":{"q8v":3.9367,"q5v":3.52,"q2v":2.8699,"cvpos":0.2558}},"lxr_fc_rights":8.99},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006667,"pb":3.34,"sp":9.95,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5223,"q2v":2.8699,"cvpos":0.3}},"lxr_fc_rights":9.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006667,"pb":3.988,"sp":11.88,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5254,"q2v":2.8699,"cvpos":0.8226}},"lxr_fc_rights":11.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006667,"pb":4.028,"sp":12,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5223,"q2v":2.8699,"cvpos":0.8299}},"lxr_fc_rights":11.72},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006667,"pb":3.357,"sp":10,"statistics":{"pb":{"q8v":3.9367,"q5v":3.52,"q2v":2.868,"cvpos":0.3075}},"lxr_fc_rights":9.77},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006667,"pb":3.424,"sp":10.2,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5223,"q2v":2.868,"cvpos":0.3523}},"lxr_fc_rights":9.97},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006667,"pb":3.518,"sp":10.48,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5254,"q2v":2.868,"cvpos":0.4961}},"lxr_fc_rights":10.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006667,"pb":3.343,"sp":9.96,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5284,"q2v":2.868,"cvpos":0.3047}},"lxr_fc_rights":9.73},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006667,"pb":3.451,"sp":10.28,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5284,"q2v":2.868,"cvpos":0.389}},"lxr_fc_rights":10.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006667,"pb":3.592,"sp":10.7,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5284,"q2v":2.8613,"cvpos":0.5654}},"lxr_fc_rights":10.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006667,"pb":3.645,"sp":10.86,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5284,"q2v":2.8613,"cvpos":0.6037}},"lxr_fc_rights":10.61},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006667,"pb":3.826,"sp":11.4,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5284,"q2v":2.8613,"cvpos":0.7079}},"lxr_fc_rights":11.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006667,"pb":3.86,"sp":11.5,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5254,"q2v":2.8613,"cvpos":0.7256}},"lxr_fc_rights":11.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006667,"pb":4.014,"sp":11.96,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5223,"q2v":2.8613,"cvpos":0.8254}},"lxr_fc_rights":11.69},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006667,"pb":4.055,"sp":12.08,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5154,"q2v":2.8531,"cvpos":0.8302}},"lxr_fc_rights":11.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006667,"pb":3.417,"sp":10.18,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5085,"q2v":2.8531,"cvpos":0.3564}},"lxr_fc_rights":9.95},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006667,"pb":3.048,"sp":9.08,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5154,"q2v":2.8531,"cvpos":0.2533}},"lxr_fc_rights":8.87},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006667,"pb":2.833,"sp":8.44,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5223,"q2v":2.8531,"cvpos":0.1818}},"lxr_fc_rights":8.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006667,"pb":2.833,"sp":8.44,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5254,"q2v":2.8613,"cvpos":0.1823}},"lxr_fc_rights":8.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006667,"pb":2.752,"sp":8.2,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5284,"q2v":2.8613,"cvpos":0.1452}},"lxr_fc_rights":8.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006667,"pb":2.823,"sp":8.41,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5284,"q2v":2.868,"cvpos":0.1671}},"lxr_fc_rights":8.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006667,"pb":2.887,"sp":8.6,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5284,"q2v":2.8699,"cvpos":0.2108}},"lxr_fc_rights":8.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006667,"pb":2.95,"sp":8.79,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5284,"q2v":2.8699,"cvpos":0.2276}},"lxr_fc_rights":8.59},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006667,"pb":3.115,"sp":9.28,"statistics":{"pb":{"q8v":3.9367,"q5v":3.5284,"q2v":2.8699,"cvpos":0.2527}},"lxr_fc_rights":9.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006667,"pb":3.065,"sp":9.13,"statistics":{"pb":{"q8v":3.938,"q5v":3.5288,"q2v":2.868,"cvpos":0.248}},"lxr_fc_rights":8.92},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006667,"pb":3.034,"sp":9.04,"statistics":{"pb":{"q8v":3.938,"q5v":3.5292,"q2v":2.868,"cvpos":0.2377}},"lxr_fc_rights":8.83},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006667,"pb":2.853,"sp":8.5,"statistics":{"pb":{"q8v":3.938,"q5v":3.5292,"q2v":2.868,"cvpos":0.189}},"lxr_fc_rights":8.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006667,"pb":3.179,"sp":9.47,"statistics":{"pb":{"q8v":3.938,"q5v":3.5292,"q2v":2.8699,"cvpos":0.2527}},"lxr_fc_rights":9.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006667,"pb":3.028,"sp":9.02,"statistics":{"pb":{"q8v":3.938,"q5v":3.5292,"q2v":2.8699,"cvpos":0.2342}},"lxr_fc_rights":8.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006667,"pb":2.87,"sp":8.55,"statistics":{"pb":{"q8v":3.938,"q5v":3.5292,"q2v":2.868,"cvpos":0.2017}},"lxr_fc_rights":8.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006667,"pb":2.853,"sp":8.5,"statistics":{"pb":{"q8v":3.938,"q5v":3.5292,"q2v":2.868,"cvpos":0.1911}},"lxr_fc_rights":8.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006667,"pb":2.853,"sp":8.5,"statistics":{"pb":{"q8v":3.938,"q5v":3.5292,"q2v":2.8714,"cvpos":0.1917}},"lxr_fc_rights":8.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006667,"pb":2.752,"sp":8.2,"statistics":{"pb":{"q8v":3.938,"q5v":3.5293,"q2v":2.8748,"cvpos":0.1504}},"lxr_fc_rights":8.01},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006667,"pb":2.752,"sp":8.2,"statistics":{"pb":{"q8v":3.938,"q5v":3.5293,"q2v":2.8781,"cvpos":0.1508}},"lxr_fc_rights":8.01},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006667,"pb":3.054,"sp":9.1,"statistics":{"pb":{"q8v":3.938,"q5v":3.5327,"q2v":2.8781,"cvpos":0.2269}},"lxr_fc_rights":8.89},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006667,"pb":3.054,"sp":9.1,"statistics":{"pb":{"q8v":3.938,"q5v":3.5361,"q2v":2.8781,"cvpos":0.2275}},"lxr_fc_rights":8.89},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006667,"pb":3.41,"sp":10.16,"statistics":{"pb":{"q8v":3.938,"q5v":3.5361,"q2v":2.8781,"cvpos":0.3183}},"lxr_fc_rights":9.93},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006667,"pb":3.424,"sp":10.2,"statistics":{"pb":{"q8v":3.938,"q5v":3.5361,"q2v":2.8781,"cvpos":0.3192}},"lxr_fc_rights":9.97},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006667,"pb":3.437,"sp":10.24,"statistics":{"pb":{"q8v":3.938,"q5v":3.5361,"q2v":2.8781,"cvpos":0.3314}},"lxr_fc_rights":10},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006667,"pb":3.437,"sp":10.24,"statistics":{"pb":{"q8v":3.9569,"q5v":3.5361,"q2v":2.8748,"cvpos":0.3324}},"lxr_fc_rights":10},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006667,"pb":3.437,"sp":10.24,"statistics":{"pb":{"q8v":3.9569,"q5v":3.5396,"q2v":2.8748,"cvpos":0.3333}},"lxr_fc_rights":10},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006667,"pb":3.437,"sp":10.24,"statistics":{"pb":{"q8v":3.9569,"q5v":3.5431,"q2v":2.8748,"cvpos":0.3343}},"lxr_fc_rights":10},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006667,"pb":3.444,"sp":10.26,"statistics":{"pb":{"q8v":3.9569,"q5v":3.5431,"q2v":2.8748,"cvpos":0.341}},"lxr_fc_rights":10.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006667,"pb":3.475,"sp":10.3,"statistics":{"pb":{"q8v":3.9569,"q5v":3.5431,"q2v":2.8748,"cvpos":0.408}},"lxr_fc_rights":10.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006667,"pb":3.529,"sp":10.46,"statistics":{"pb":{"q8v":3.9632,"q5v":3.5483,"q2v":2.8714,"cvpos":0.4841}},"lxr_fc_rights":10.22},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006667,"pb":2.902,"sp":8.6,"statistics":{"pb":{"q8v":3.9632,"q5v":3.5536,"q2v":2.8714,"cvpos":0.211}},"lxr_fc_rights":8.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006667,"pb":2.632,"sp":7.8,"statistics":{"pb":{"q8v":3.9632,"q5v":3.5553,"q2v":2.8714,"cvpos":0.0087}},"lxr_fc_rights":7.62},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006667,"pb":2.679,"sp":7.94,"statistics":{"pb":{"q8v":3.9632,"q5v":3.5569,"q2v":2.8748,"cvpos":0.0872}},"lxr_fc_rights":7.76},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006667,"pb":2.676,"sp":7.93,"statistics":{"pb":{"q8v":3.9632,"q5v":3.5584,"q2v":2.8781,"cvpos":0.0845}},"lxr_fc_rights":7.75},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006667,"pb":2.652,"sp":7.86,"statistics":{"pb":{"q8v":3.9695,"q5v":3.5599,"q2v":2.8781,"cvpos":0.0673}},"lxr_fc_rights":7.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006667,"pb":2.699,"sp":8,"statistics":{"pb":{"q8v":3.9695,"q5v":3.5599,"q2v":2.8882,"cvpos":0.0968}},"lxr_fc_rights":7.82},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006667,"pb":2.645,"sp":7.84,"statistics":{"pb":{"q8v":3.9695,"q5v":3.5599,"q2v":2.9085,"cvpos":0.05}},"lxr_fc_rights":7.66},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006667,"pb":2.635,"sp":7.81,"statistics":{"pb":{"q8v":3.9695,"q5v":3.5662,"q2v":2.9152,"cvpos":0.0147}},"lxr_fc_rights":7.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006667,"pb":2.635,"sp":7.81,"statistics":{"pb":{"q8v":3.9695,"q5v":3.5725,"q2v":2.922,"cvpos":0.0148}},"lxr_fc_rights":7.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006667,"pb":2.639,"sp":7.82,"statistics":{"pb":{"q8v":3.9782,"q5v":3.5757,"q2v":2.922,"cvpos":0.0297}},"lxr_fc_rights":7.64},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006667,"pb":2.639,"sp":7.82,"statistics":{"pb":{"q8v":3.9782,"q5v":3.5788,"q2v":2.9355,"cvpos":0.0298}},"lxr_fc_rights":7.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006667,"pb":2.639,"sp":7.82,"statistics":{"pb":{"q8v":3.9782,"q5v":3.5788,"q2v":2.9664,"cvpos":0.0299}},"lxr_fc_rights":7.64},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006667,"pb":2.642,"sp":7.83,"statistics":{"pb":{"q8v":3.9782,"q5v":3.5788,"q2v":2.9692,"cvpos":0.0329}},"lxr_fc_rights":7.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006667,"pb":2.635,"sp":7.81,"statistics":{"pb":{"q8v":3.9782,"q5v":3.5788,"q2v":3.0389,"cvpos":0.015}},"lxr_fc_rights":7.63},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006667,"pb":2.635,"sp":7.81,"statistics":{"pb":{"q8v":3.9851,"q5v":3.5788,"q2v":3.0389,"cvpos":0.0151}},"lxr_fc_rights":7.63},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006667,"pb":2.635,"sp":7.81,"statistics":{"pb":{"q8v":3.9851,"q5v":3.5788,"q2v":3.0769,"cvpos":0.0151}},"lxr_fc_rights":7.63},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006667,"pb":2.635,"sp":7.81,"statistics":{"pb":{"q8v":3.9851,"q5v":3.5788,"q2v":3.1252,"cvpos":0.0152}},"lxr_fc_rights":7.63},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006667,"pb":2.635,"sp":7.81,"statistics":{"pb":{"q8v":3.9851,"q5v":3.582,"q2v":3.139,"cvpos":0.0152}},"lxr_fc_rights":7.63},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006667,"pb":2.655,"sp":7.87,"statistics":{"pb":{"q8v":3.9851,"q5v":3.5851,"q2v":3.1908,"cvpos":0.0366}},"lxr_fc_rights":7.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006667,"pb":2.686,"sp":7.96,"statistics":{"pb":{"q8v":3.9947,"q5v":3.5883,"q2v":3.1908,"cvpos":0.0489}},"lxr_fc_rights":7.78},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006667,"pb":2.733,"sp":8.1,"statistics":{"pb":{"q8v":3.9947,"q5v":3.5914,"q2v":3.1943,"cvpos":0.1043}},"lxr_fc_rights":7.91},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006667,"pb":2.679,"sp":7.94,"statistics":{"pb":{"q8v":3.9947,"q5v":3.5914,"q2v":3.2702,"cvpos":0.0462}},"lxr_fc_rights":7.76},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006667,"pb":2.703,"sp":8.01,"statistics":{"pb":{"q8v":3.9947,"q5v":3.5914,"q2v":3.2764,"cvpos":0.0741}},"lxr_fc_rights":7.83},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006667,"pb":2.686,"sp":7.96,"statistics":{"pb":{"q8v":3.9947,"q5v":3.5914,"q2v":3.2841,"cvpos":0.0464}},"lxr_fc_rights":7.78},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006667,"pb":2.709,"sp":8.03,"statistics":{"pb":{"q8v":4.0388,"q5v":3.5914,"q2v":3.2841,"cvpos":0.0776}},"lxr_fc_rights":7.85},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006667,"pb":2.713,"sp":8.04,"statistics":{"pb":{"q8v":4.0388,"q5v":3.5946,"q2v":3.3016,"cvpos":0.0779}},"lxr_fc_rights":7.86},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006667,"pb":2.72,"sp":8.06,"statistics":{"pb":{"q8v":4.0388,"q5v":3.5977,"q2v":3.3016,"cvpos":0.0875}},"lxr_fc_rights":7.87},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006667,"pb":2.767,"sp":8.2,"statistics":{"pb":{"q8v":4.0388,"q5v":3.6009,"q2v":3.3079,"cvpos":0.0878}},"lxr_fc_rights":8.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006667,"pb":2.686,"sp":7.96,"statistics":{"pb":{"q8v":4.0388,"q5v":3.604,"q2v":3.3142,"cvpos":0.0472}},"lxr_fc_rights":7.78},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006667,"pb":2.666,"sp":7.9,"statistics":{"pb":{"q8v":4.064,"q5v":3.6046,"q2v":3.3142,"cvpos":0.0442}},"lxr_fc_rights":7.72},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006667,"pb":2.828,"sp":8.38,"statistics":{"pb":{"q8v":4.064,"q5v":3.6052,"q2v":3.3205,"cvpos":0.0981}},"lxr_fc_rights":8.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006667,"pb":2.699,"sp":8,"statistics":{"pb":{"q8v":4.064,"q5v":3.6052,"q2v":3.3268,"cvpos":0.0476}},"lxr_fc_rights":7.82},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006667,"pb":2.591,"sp":7.68,"statistics":{"pb":{"q8v":4.064,"q5v":3.6052,"q2v":3.3331,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006667,"pb":2.601,"sp":7.71,"statistics":{"pb":{"q8v":4.064,"q5v":3.6109,"q2v":3.3394,"cvpos":0}},"lxr_fc_rights":7.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006667,"pb":2.625,"sp":7.78,"statistics":{"pb":{"q8v":4.0955,"q5v":3.6166,"q2v":3.3394,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006667,"pb":2.659,"sp":7.88,"statistics":{"pb":{"q8v":4.0955,"q5v":3.6198,"q2v":3.3457,"cvpos":0.0289}},"lxr_fc_rights":7.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006667,"pb":2.649,"sp":7.85,"statistics":{"pb":{"q8v":4.0955,"q5v":3.6229,"q2v":3.3566,"cvpos":0.0161}},"lxr_fc_rights":7.67},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006667,"pb":2.645,"sp":7.84,"statistics":{"pb":{"q8v":4.0955,"q5v":3.6229,"q2v":3.3566,"cvpos":0.0097}},"lxr_fc_rights":7.66},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006667,"pb":2.652,"sp":7.86,"statistics":{"pb":{"q8v":4.0955,"q5v":3.6229,"q2v":3.36,"cvpos":0.0195}},"lxr_fc_rights":7.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006667,"pb":2.645,"sp":7.84,"statistics":{"pb":{"q8v":4.0955,"q5v":3.6244,"q2v":3.36,"cvpos":0.0098}},"lxr_fc_rights":7.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006667,"pb":2.659,"sp":7.88,"statistics":{"pb":{"q8v":4.0955,"q5v":3.6259,"q2v":3.3646,"cvpos":0.0163}},"lxr_fc_rights":7.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006667,"pb":2.649,"sp":7.85,"statistics":{"pb":{"q8v":4.0955,"q5v":3.6276,"q2v":3.3646,"cvpos":0.0098}},"lxr_fc_rights":7.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006667,"pb":2.632,"sp":7.8,"statistics":{"pb":{"q8v":4.0955,"q5v":3.6292,"q2v":3.3704,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006667,"pb":2.632,"sp":7.8,"statistics":{"pb":{"q8v":4.0955,"q5v":3.6292,"q2v":3.3709,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006667,"pb":2.649,"sp":7.85,"statistics":{"pb":{"q8v":4.0955,"q5v":3.6292,"q2v":3.3709,"cvpos":0.0033}},"lxr_fc_rights":7.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006667,"pb":2.639,"sp":7.82,"statistics":{"pb":{"q8v":4.0955,"q5v":3.6324,"q2v":3.3772,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006667,"pb":2.696,"sp":7.99,"statistics":{"pb":{"q8v":4.0955,"q5v":3.6356,"q2v":3.3772,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006667,"pb":2.703,"sp":8.01,"statistics":{"pb":{"q8v":4.0955,"q5v":3.6356,"q2v":3.3772,"cvpos":0.0167}},"lxr_fc_rights":7.83},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006667,"pb":2.703,"sp":8.01,"statistics":{"pb":{"q8v":4.0955,"q5v":3.6356,"q2v":3.3773,"cvpos":0.0168}},"lxr_fc_rights":7.83},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006667,"pb":2.699,"sp":8,"statistics":{"pb":{"q8v":4.1018,"q5v":3.6376,"q2v":3.3773,"cvpos":0}},"lxr_fc_rights":7.82},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006667,"pb":2.713,"sp":8.04,"statistics":{"pb":{"q8v":4.1018,"q5v":3.6397,"q2v":3.4024,"cvpos":0.0135}},"lxr_fc_rights":7.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006667,"pb":2.713,"sp":8.04,"statistics":{"pb":{"q8v":4.1018,"q5v":3.6408,"q2v":3.4024,"cvpos":0.0136}},"lxr_fc_rights":7.86},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006667,"pb":2.699,"sp":8,"statistics":{"pb":{"q8v":4.1018,"q5v":3.6419,"q2v":3.4087,"cvpos":0}},"lxr_fc_rights":7.82},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006667,"pb":2.716,"sp":8.05,"statistics":{"pb":{"q8v":4.1018,"q5v":3.6482,"q2v":3.4087,"cvpos":0.0102}},"lxr_fc_rights":7.87},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006667,"pb":2.699,"sp":8,"statistics":{"pb":{"q8v":4.1333,"q5v":3.6545,"q2v":3.4087,"cvpos":0}},"lxr_fc_rights":7.82},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006667,"pb":2.699,"sp":8,"statistics":{"pb":{"q8v":4.1333,"q5v":3.6575,"q2v":3.4291,"cvpos":0}},"lxr_fc_rights":7.82},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006667,"pb":2.699,"sp":8,"statistics":{"pb":{"q8v":4.1333,"q5v":3.6605,"q2v":3.4339,"cvpos":0}},"lxr_fc_rights":7.82},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006667,"pb":2.79,"sp":8.27,"statistics":{"pb":{"q8v":4.1333,"q5v":3.6605,"q2v":3.4339,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006667,"pb":2.79,"sp":8.27,"statistics":{"pb":{"q8v":4.1333,"q5v":3.6605,"q2v":3.4339,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006667,"pb":2.79,"sp":8.27,"statistics":{"pb":{"q8v":4.1396,"q5v":3.6606,"q2v":3.4339,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006667,"pb":2.79,"sp":8.27,"statistics":{"pb":{"q8v":4.1396,"q5v":3.6608,"q2v":3.4402,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006667,"pb":2.834,"sp":8.4,"statistics":{"pb":{"q8v":4.1396,"q5v":3.6702,"q2v":3.4429,"cvpos":0.014}},"lxr_fc_rights":8.21},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006667,"pb":2.817,"sp":8.35,"statistics":{"pb":{"q8v":4.1396,"q5v":3.6797,"q2v":3.4464,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006667,"pb":2.831,"sp":8.39,"statistics":{"pb":{"q8v":4.1396,"q5v":3.6873,"q2v":3.4498,"cvpos":0.0035}},"lxr_fc_rights":8.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006667,"pb":2.828,"sp":8.38,"statistics":{"pb":{"q8v":4.1648,"q5v":3.695,"q2v":3.4498,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006667,"pb":2.831,"sp":8.39,"statistics":{"pb":{"q8v":4.1648,"q5v":3.6968,"q2v":3.4528,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006667,"pb":2.834,"sp":8.4,"statistics":{"pb":{"q8v":4.1648,"q5v":3.6986,"q2v":3.4591,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006667,"pb":2.861,"sp":8.48,"statistics":{"pb":{"q8v":4.1648,"q5v":3.7017,"q2v":3.4591,"cvpos":0.0036}},"lxr_fc_rights":8.29},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006667,"pb":2.851,"sp":8.45,"statistics":{"pb":{"q8v":4.1648,"q5v":3.7049,"q2v":3.4591,"cvpos":0}},"lxr_fc_rights":8.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006667,"pb":2.871,"sp":8.51,"statistics":{"pb":{"q8v":4.19,"q5v":3.7068,"q2v":3.4591,"cvpos":0.0036}},"lxr_fc_rights":8.31},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006667,"pb":2.878,"sp":8.53,"statistics":{"pb":{"q8v":4.19,"q5v":3.7088,"q2v":3.4654,"cvpos":0.0072}},"lxr_fc_rights":8.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006667,"pb":2.888,"sp":8.56,"statistics":{"pb":{"q8v":4.19,"q5v":3.7088,"q2v":3.4654,"cvpos":0.0073}},"lxr_fc_rights":8.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006667,"pb":2.868,"sp":8.5,"statistics":{"pb":{"q8v":4.19,"q5v":3.7088,"q2v":3.4654,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006667,"pb":2.875,"sp":8.52,"statistics":{"pb":{"q8v":4.19,"q5v":3.7192,"q2v":3.4654,"cvpos":0}},"lxr_fc_rights":8.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006667,"pb":2.922,"sp":8.66,"statistics":{"pb":{"q8v":4.19,"q5v":3.7295,"q2v":3.4654,"cvpos":0.0074}},"lxr_fc_rights":8.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006667,"pb":2.908,"sp":8.62,"statistics":{"pb":{"q8v":4.19,"q5v":3.7295,"q2v":3.4654,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006667,"pb":2.915,"sp":8.64,"statistics":{"pb":{"q8v":4.19,"q5v":3.7295,"q2v":3.4654,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006667,"pb":2.935,"sp":8.7,"statistics":{"pb":{"q8v":4.19,"q5v":3.7295,"q2v":3.4654,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006667,"pb":2.969,"sp":8.8,"statistics":{"pb":{"q8v":4.19,"q5v":3.7295,"q2v":3.4654,"cvpos":0.0037}},"lxr_fc_rights":8.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006667,"pb":2.966,"sp":8.59,"statistics":{"pb":{"q8v":4.2215,"q5v":3.7295,"q2v":3.4654,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006667,"pb":3.039,"sp":8.8,"statistics":{"pb":{"q8v":4.2215,"q5v":3.7295,"q2v":3.4654,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006667,"pb":3.077,"sp":8.91,"statistics":{"pb":{"q8v":4.2215,"q5v":3.733,"q2v":3.4654,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006667,"pb":3.125,"sp":9.05,"statistics":{"pb":{"q8v":4.2215,"q5v":3.7364,"q2v":3.4654,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006667,"pb":3.139,"sp":9.09,"statistics":{"pb":{"q8v":4.2215,"q5v":3.7399,"q2v":3.4671,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006667,"pb":3.191,"sp":9.24,"statistics":{"pb":{"q8v":4.2341,"q5v":3.7433,"q2v":3.4671,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006667,"pb":3.194,"sp":9.25,"statistics":{"pb":{"q8v":4.2341,"q5v":3.7433,"q2v":3.4671,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006667,"pb":3.27,"sp":9.47,"statistics":{"pb":{"q8v":4.2341,"q5v":3.7433,"q2v":3.4671,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006667,"pb":3.284,"sp":9.51,"statistics":{"pb":{"q8v":4.2341,"q5v":3.7433,"q2v":3.4671,"cvpos":0.0039}},"lxr_fc_rights":9.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006667,"pb":3.357,"sp":9.72,"statistics":{"pb":{"q8v":4.2341,"q5v":3.7433,"q2v":3.4671,"cvpos":0.0388}},"lxr_fc_rights":9.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006667,"pb":3.36,"sp":9.73,"statistics":{"pb":{"q8v":4.2593,"q5v":3.7468,"q2v":3.4671,"cvpos":0.0428}},"lxr_fc_rights":9.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006667,"pb":3.429,"sp":9.93,"statistics":{"pb":{"q8v":4.2593,"q5v":3.7503,"q2v":3.4717,"cvpos":0.0898}},"lxr_fc_rights":9.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006667,"pb":3.37,"sp":9.76,"statistics":{"pb":{"q8v":4.2593,"q5v":3.7503,"q2v":3.478,"cvpos":0.051}},"lxr_fc_rights":9.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006667,"pb":3.357,"sp":9.72,"statistics":{"pb":{"q8v":4.2593,"q5v":3.7503,"q2v":3.4809,"cvpos":0.0394}},"lxr_fc_rights":9.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006667,"pb":3.377,"sp":9.78,"statistics":{"pb":{"q8v":4.2593,"q5v":3.7503,"q2v":3.4843,"cvpos":0.0632}},"lxr_fc_rights":9.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006667,"pb":3.443,"sp":9.97,"statistics":{"pb":{"q8v":4.2593,"q5v":3.7503,"q2v":3.4843,"cvpos":0.0952}},"lxr_fc_rights":9.74},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006667,"pb":3.446,"sp":9.98,"statistics":{"pb":{"q8v":4.2593,"q5v":3.7503,"q2v":3.4843,"cvpos":0.0956}},"lxr_fc_rights":9.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006667,"pb":3.757,"sp":10.88,"statistics":{"pb":{"q8v":4.2593,"q5v":3.7503,"q2v":3.4878,"cvpos":0.504}},"lxr_fc_rights":10.63},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006667,"pb":3.757,"sp":10.88,"statistics":{"pb":{"q8v":4.2593,"q5v":3.7503,"q2v":3.4878,"cvpos":0.506}},"lxr_fc_rights":10.63},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006667,"pb":3.743,"sp":10.84,"statistics":{"pb":{"q8v":4.2593,"q5v":3.7503,"q2v":3.4878,"cvpos":0.4798}},"lxr_fc_rights":10.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006667,"pb":3.743,"sp":10.84,"statistics":{"pb":{"q8v":4.2845,"q5v":3.7503,"q2v":3.4843,"cvpos":0.4818}},"lxr_fc_rights":10.59},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006667,"pb":3.743,"sp":10.84,"statistics":{"pb":{"q8v":4.2845,"q5v":3.7503,"q2v":3.4843,"cvpos":0.4837}},"lxr_fc_rights":10.59},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006667,"pb":3.73,"sp":10.8,"statistics":{"pb":{"q8v":4.2845,"q5v":3.7572,"q2v":3.4843,"cvpos":0.4653}},"lxr_fc_rights":10.55},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006667,"pb":3.73,"sp":10.8,"statistics":{"pb":{"q8v":4.2845,"q5v":3.7641,"q2v":3.4843,"cvpos":0.4672}},"lxr_fc_rights":10.55},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006667,"pb":3.764,"sp":10.9,"statistics":{"pb":{"q8v":4.2845,"q5v":3.7675,"q2v":3.4843,"cvpos":0.4979}},"lxr_fc_rights":10.65},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006667,"pb":3.792,"sp":10.98,"statistics":{"pb":{"q8v":4.2971,"q5v":3.771,"q2v":3.4843,"cvpos":0.5207}},"lxr_fc_rights":10.73},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006667,"pb":3.792,"sp":10.98,"statistics":{"pb":{"q8v":4.2971,"q5v":3.7606,"q2v":3.4843,"cvpos":0.5228}},"lxr_fc_rights":10.73},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006667,"pb":3.75,"sp":10.86,"statistics":{"pb":{"q8v":4.2971,"q5v":3.7503,"q2v":3.4843,"cvpos":0.4875}},"lxr_fc_rights":10.61}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":610938000,"t_y2y":-0.0060877204399036895}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-02-04T14:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":611600000,"t_y2y":-0.07702383952649934}}},"exchangeRate":1.0955,"influenceDate":"2026-02-04T14:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-01-30T12:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":614680000,"t_y2y":-0.046752074587447484}}},"exchangeRate":1.0631,"influenceDate":"2026-01-30T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":662639000,"t_y2y":0.008969954990346373}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T14:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":644827000,"t_y2y":0.043414450231959056}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T12:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":656748000,"t_y2y":0.012738882969126598}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T12:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T13:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":617997000,"t_y2y":-0.11015038243560799}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T13:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":648487000}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-09T22:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":694496000,"t_y2y":2.937163751807024}}},"exchangeRate":1.2228,"influenceDate":"2022-06-09T22:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-09T22:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":176395000,"t_y2y":66.28312361213915}}},"exchangeRate":1.1861,"influenceDate":"2022-06-09T22:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006667},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-09T22:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-2702000}}},"exchangeRate":1.1185,"influenceDate":"2022-06-09T22:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006667}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006667,"reportDate":"2026-04-27T11:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1000000000006667,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-02-04T11:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006667,"reportDate":"2024-04-26T08:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.3625824416265884,"cvpos":0.1568627450980392,"minv":2.003312513528042,"maxv":4.054735679409353,"avgv":2.8145576302258704,"maxpv":4.054735679409353,"q2v":2.423753048845103,"q5v":2.7590999407901395,"q8v":3.1623823601398544,"maxvd":"2024-02-08T16:00:00.000Z","minvd":"2025-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}