window.pageData = {"stock":{"_id":1000000000006663,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"06663","tickerId":6663,"currency":"HKD","name":"国际永胜集团","fsTableType":"non_financial","activeHkexNewsStockId":1000141373,"hkexNewsStockIds":[1000141373],"listingStatus":"normally_listed","ipoDate":"2019-10-21T16:00:00.000Z","followedNum":3,"companyName":"國際永勝集團控股有限公司","blackenedNum":1,"pinyin":"gjysjt","sharesPerLot":10000,"industry":{"_id":1002000017236020,"tickerId":17236020,"areaCode":"hk","stockCode":"H236020","exchange":"hk","stockType":"industry","source":"hsi","name":"其他支援服务","priceMetrics":{"pe_ttm":{"mcw":23.710370551195847},"pb":{"mcw":1.7622083250284843},"ps_ttm":{"mcw":1.543497755056651},"dyr":{"mcw":0.0216746913597309}},"staticDividendYieldRatio":0.02380491826401073},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236020,"tickerId":17236020,"stockCode":"H236020","exchange":"hk","stockType":"industry","source":"hsi","name":"其他支援服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.iws.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006663,"type":"tr_dri","cagr_p_r_fs":-0.2227015740608036,"p_r_fs":-0.5496166044776121,"cagr_p_r_d60":0.14999999999999902,"cagr_p_r_d90":0.1694915254237277,"cagr_p_r_y1":-0.20573098776223764,"cagr_p_r_fys":0.14999999999999902,"cagr_p_r_d30":0.32692307692307665,"last_data_date":"2026-05-07T16:00:00.000Z","cagr_p_r_y3":-0.04868067150645439,"period_date":"2019-10-21T16:00:00.000Z","cagr_p_r_d14":0.4374999999999998,"cagr_p_r_d7":0.1311475409836067}},"priceMetrics":{"pe_ttm":81.34394341290893,"pb":1.3442431326709527,"dyr":0.009782608695652175,"mc":276000000,"mc_om":276000000,"sp":0.345,"spc":-0.0676,"ta":136600,"to_r":0.0005},"staticDividendYieldRatio":0.009782608695652175},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000006663,"date":"2026-05-07T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.35},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006663,"tv":1190000,"lxr_fc_rights":0.37},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006663,"tv":230000,"lxr_fc_rights":0.4},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006663,"tv":1610000,"lxr_fc_rights":0.4},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006663,"tv":1710000,"lxr_fc_rights":0.33},{"stockId":1000000000006663,"date":"2026-04-29T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.3},{"stockId":1000000000006663,"date":"2026-04-28T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.3},{"stockId":1000000000006663,"date":"2026-04-27T16:00:00.000Z","tv":670000,"lxr_fc_rights":0.27},{"stockId":1000000000006663,"date":"2026-04-26T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006663,"tv":140000,"lxr_fc_rights":0.24},{"stockId":1000000000006663,"date":"2026-04-21T16:00:00.000Z","tv":770000,"lxr_fc_rights":0.25},{"stockId":1000000000006663,"date":"2026-04-20T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.26},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.27},{"stockId":1000000000006663,"date":"2026-04-16T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.26},{"stockId":1000000000006663,"date":"2026-04-15T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.26},{"stockId":1000000000006663,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.27},{"stockId":1000000000006663,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.27},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.26},{"stockId":1000000000006663,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006663,"tv":40000,"lxr_fc_rights":0.26},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006663,"tv":50000,"lxr_fc_rights":0.26},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006663,"tv":530000,"lxr_fc_rights":0.26},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006663,"tv":120000,"lxr_fc_rights":0.28},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006663,"tv":240000,"lxr_fc_rights":0.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006663,"tv":990000,"lxr_fc_rights":0.26},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006663,"tv":120000,"lxr_fc_rights":0.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006663,"tv":40000,"lxr_fc_rights":0.29},{"stockId":1000000000006663,"date":"2026-03-18T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006663,"tv":120000,"lxr_fc_rights":0.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006663,"tv":70000,"lxr_fc_rights":0.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006663,"tv":140000,"lxr_fc_rights":0.3},{"stockId":1000000000006663,"date":"2026-03-12T16:00:00.000Z","tv":190000,"lxr_fc_rights":0.29},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006663,"tv":300000,"lxr_fc_rights":0.29},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006663,"tv":190000,"lxr_fc_rights":0.33},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.3},{"stockId":1000000000006663,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000006663,"date":"2026-03-05T16:00:00.000Z","tv":190000,"lxr_fc_rights":0.3},{"stockId":1000000000006663,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000006663,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000006663,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006663,"tv":290000,"lxr_fc_rights":0.27},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"stockId":1000000000006663,"date":"2026-02-24T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.28},{"stockId":1000000000006663,"date":"2026-02-23T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.28},{"stockId":1000000000006663,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"stockId":1000000000006663,"date":"2026-02-12T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.28},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006663,"tv":140000,"lxr_fc_rights":0.28},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"stockId":1000000000006663,"date":"2026-02-09T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006663,"tv":270000,"lxr_fc_rights":0.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006663,"tv":330000,"lxr_fc_rights":0.3},{"stockId":1000000000006663,"date":"2026-02-02T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.28},{"stockId":1000000000006663,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000006663,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.27},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006663,"tv":120000,"lxr_fc_rights":0.27},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.28},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.27},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.27},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.27},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006663,"tv":140000,"lxr_fc_rights":0.27},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.28},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.27},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006663,"tv":50000,"lxr_fc_rights":0.27},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006663,"tv":220000,"lxr_fc_rights":0.26},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006663,"tv":70000,"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006663,"tv":80000,"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006663,"tv":30000,"lxr_fc_rights":0.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006663,"tv":40000,"lxr_fc_rights":0.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006663,"tv":150000,"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006663,"tv":30000,"lxr_fc_rights":0.32},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006663,"tv":310000,"lxr_fc_rights":0.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006663,"tv":830000,"lxr_fc_rights":0.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006663,"tv":110000,"lxr_fc_rights":0.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006663,"tv":1020000,"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006663,"tv":280000,"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006663,"tv":30000,"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006663,"tv":30000,"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006663,"tv":150000,"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006663,"tv":50000,"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006663,"tv":100000,"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006663,"tv":60000,"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006663,"tv":4280000,"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006663,"tv":130000,"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006663,"tv":400000,"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006663,"tv":30000,"lxr_fc_rights":0.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006663,"tv":2350000,"lxr_fc_rights":0.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006663,"tv":90000,"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006663,"tv":1130000,"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006663,"tv":120000,"lxr_fc_rights":0.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006663,"tv":640000,"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006663,"tv":40000,"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006663,"tv":80000,"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006663,"tv":50000,"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006663,"tv":30000,"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006663,"tv":70000,"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006663,"tv":120000,"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006663,"tv":120000,"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006663,"tv":50000,"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006663,"tv":30000,"lxr_fc_rights":0.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006663,"tv":100000,"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006663,"tv":240000,"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006663,"tv":310000,"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006663,"tv":2880000,"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006663,"tv":150000,"lxr_fc_rights":0.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006663,"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006663,"tv":180000,"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006663,"tv":70000,"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006663,"tv":80000,"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006663,"tv":140000,"lxr_fc_rights":0.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006663,"tv":560000,"lxr_fc_rights":0.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006663,"tv":710000,"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006663,"tv":190000,"lxr_fc_rights":0.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006663,"tv":1840000,"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006663,"tv":4560000,"lxr_fc_rights":0.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006663,"tv":120000,"lxr_fc_rights":0.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006663,"tv":80000,"lxr_fc_rights":0.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006663,"tv":160000,"lxr_fc_rights":0.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006663,"tv":30000,"lxr_fc_rights":0.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006663,"tv":220000,"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006663,"tv":120000,"lxr_fc_rights":0.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006663,"tv":260000,"lxr_fc_rights":0.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006663,"tv":70000,"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006663,"tv":40000,"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006663,"tv":180000,"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006663,"tv":50000,"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006663,"tv":90000,"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006663,"tv":650000,"lxr_fc_rights":0.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006663,"tv":70000,"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006663,"tv":4700000,"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006663,"tv":130000,"lxr_fc_rights":0.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006663,"tv":4050000,"lxr_fc_rights":0.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006663,"tv":280000,"lxr_fc_rights":0.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006663,"tv":190000,"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006663,"tv":290000,"lxr_fc_rights":0.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006663,"tv":220000,"lxr_fc_rights":0.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006663,"tv":140000,"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006663,"tv":120000,"lxr_fc_rights":0.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006663,"tv":200000,"lxr_fc_rights":0.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.43},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006663,"tv":1150000,"lxr_fc_rights":0.42},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006663,"tv":3240000,"lxr_fc_rights":0.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006663,"tv":490000,"lxr_fc_rights":0.43},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006663,"tv":120000,"lxr_fc_rights":0.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006663,"tv":40000,"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006663,"tv":1010000,"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006663,"tv":30000,"lxr_fc_rights":0.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006663,"tv":660000,"lxr_fc_rights":0.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.46},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006663,"tv":50000,"lxr_fc_rights":0.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006663,"tv":1080000,"lxr_fc_rights":0.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006663,"tv":920000,"lxr_fc_rights":0.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006663,"tv":1750000,"lxr_fc_rights":0.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.45},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006663,"tv":40000,"lxr_fc_rights":0.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006663,"tv":470000,"lxr_fc_rights":0.43},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006663,"tv":140000,"lxr_fc_rights":0.45},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006663,"tv":110000,"lxr_fc_rights":0.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006663,"tv":110000,"lxr_fc_rights":0.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006663,"tv":50000,"lxr_fc_rights":0.46},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006663,"tv":320000,"lxr_fc_rights":0.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006663,"tv":50000,"lxr_fc_rights":0.42},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006663,"tv":130000,"lxr_fc_rights":0.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006663,"tv":30000,"lxr_fc_rights":0.43},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006663,"tv":60000,"lxr_fc_rights":0.42},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006663,"tv":600000,"lxr_fc_rights":0.42},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006663,"tv":90000,"lxr_fc_rights":0.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006663,"tv":700000,"lxr_fc_rights":0.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006663,"tv":20000,"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006663,"tv":50000,"lxr_fc_rights":0.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006663,"tv":60000,"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006663,"tv":190000,"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006663,"tv":60000,"lxr_fc_rights":0.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006663,"tv":40000,"lxr_fc_rights":0.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006663,"tv":260000,"lxr_fc_rights":0.32},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006663,"tv":60000,"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.31},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006663,"tv":100000,"lxr_fc_rights":0.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006663,"tv":110000,"lxr_fc_rights":0.33},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006663,"tv":550000,"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006663,"tv":50000,"lxr_fc_rights":0.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006663,"tv":90000,"lxr_fc_rights":0.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006663,"tv":130000,"lxr_fc_rights":0.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006663,"tv":1330000,"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006663,"tv":3160000,"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006663,"tv":700000,"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006663,"tv":500000,"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006663,"tv":840000,"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006663,"tv":60000,"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006663,"tv":50000,"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006663,"tv":100000,"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006663,"tv":150000,"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006663,"tv":190000,"lxr_fc_rights":0.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006663,"tv":10000,"lxr_fc_rights":0.22},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.23},{"tv":50000,"stockId":1000000000006663,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.23},{"tv":10000,"stockId":1000000000006663,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.25},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.25},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.25},{"tv":80000,"stockId":1000000000006663,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.25},{"tv":20000,"stockId":1000000000006663,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.3},{"tv":50000,"stockId":1000000000006663,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.31},{"tv":30000,"stockId":1000000000006663,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.31},{"tv":20000,"stockId":1000000000006663,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.34},{"tv":50000,"stockId":1000000000006663,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.34},{"tv":600000,"stockId":1000000000006663,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006663,"tv":0,"lxr_fc_rights":0.36}],"repurchaseList":[]}