window.pageData = {"stock":{"name":"国际永胜集团","stockCode":"06663","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0282,"q2v":0.0121,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0282,"q2v":0.0121,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0282,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0282,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0282,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0282,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0288,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0293,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000006663,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0296,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000006663,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.048,"q5v":0.03,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000006663,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.048,"q5v":0.03,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000006663,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0302,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0304,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000006663,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0304,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0308,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0312,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000006663,"date":"2026-06-29T16:00:00.000Z","dyr":0.0102,"sp":0.33,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0312,"q2v":0.0123,"cvpos":0.0437}},"lxr_fc_rights":0.33},{"stockId":1000000000006663,"date":"2026-06-28T16:00:00.000Z","dyr":0.0105,"sp":0.32,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0312,"q2v":0.0123,"cvpos":0.0614}},"lxr_fc_rights":0.32},{"stockId":1000000000006663,"date":"2026-06-25T16:00:00.000Z","dyr":0.0099,"sp":0.34,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0312,"q2v":0.0123,"cvpos":0.0299}},"lxr_fc_rights":0.34},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0099,"sp":0.34,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0314,"q2v":0.0123,"cvpos":0.0299}},"lxr_fc_rights":0.34},{"stockId":1000000000006663,"date":"2026-06-23T16:00:00.000Z","dyr":0.0104,"sp":0.325,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0316,"q2v":0.0123,"cvpos":0.0518}},"lxr_fc_rights":0.33},{"stockId":1000000000006663,"date":"2026-06-22T16:00:00.000Z","dyr":0.0105,"sp":0.32,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0316,"q2v":0.0123,"cvpos":0.0573}},"lxr_fc_rights":0.32},{"stockId":1000000000006663,"date":"2026-06-21T16:00:00.000Z","dyr":0.0102,"sp":0.33,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0316,"q2v":0.0123,"cvpos":0.0409}},"lxr_fc_rights":0.33},{"stockId":1000000000006663,"date":"2026-06-17T16:00:00.000Z","dyr":0.0096,"sp":0.35,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0316,"q2v":0.0123,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"stockId":1000000000006663,"date":"2026-06-16T16:00:00.000Z","dyr":0.0096,"sp":0.35,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0316,"q2v":0.0125,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0096,"sp":0.35,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0316,"q2v":0.0125,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0096,"sp":0.35,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0316,"q2v":0.0125,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0096,"sp":0.35,"statistics":{"dyr":{"q8v":0.048,"q5v":0.032,"q2v":0.0125,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0102,"sp":0.33,"statistics":{"dyr":{"q8v":0.048,"q5v":0.032,"q2v":0.0125,"cvpos":0.034}},"lxr_fc_rights":0.33},{"stockId":1000000000006663,"date":"2026-06-09T16:00:00.000Z","dyr":0.0102,"sp":0.33,"statistics":{"dyr":{"q8v":0.048,"q5v":0.032,"q2v":0.0125,"cvpos":0.0341}},"lxr_fc_rights":0.33},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0102,"sp":0.33,"statistics":{"dyr":{"q8v":0.048,"q5v":0.032,"q2v":0.0125,"cvpos":0.0341}},"lxr_fc_rights":0.33},{"stockId":1000000000006663,"date":"2026-06-07T16:00:00.000Z","dyr":0.0102,"sp":0.33,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.032,"q2v":0.0125,"cvpos":0.0341}},"lxr_fc_rights":0.33},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0096,"sp":0.35,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.032,"q2v":0.0125,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0095,"sp":0.355,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.032,"q2v":0.0125,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"stockId":1000000000006663,"date":"2026-06-02T16:00:00.000Z","dyr":0.0095,"sp":0.355,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.032,"q2v":0.0125,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"stockId":1000000000006663,"date":"2026-06-01T16:00:00.000Z","dyr":0.0092,"sp":0.365,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.032,"q2v":0.0125,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"stockId":1000000000006663,"date":"2026-05-31T16:00:00.000Z","dyr":0.0091,"sp":0.37,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.032,"q2v":0.0125,"cvpos":0.0055}},"lxr_fc_rights":0.37},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0091,"sp":0.37,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.032,"q2v":0.0125,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0089,"sp":0.38,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0322,"q2v":0.0125,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0098,"sp":0.345,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0324,"q2v":0.0125,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0102,"sp":0.33,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0327,"q2v":0.0125,"cvpos":0.0232}},"lxr_fc_rights":0.33},{"stockId":1000000000006663,"date":"2026-05-21T16:00:00.000Z","dyr":0.0105,"sp":0.32,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0333,"q2v":0.0125,"cvpos":0.0313}},"lxr_fc_rights":0.32},{"stockId":1000000000006663,"date":"2026-05-20T16:00:00.000Z","dyr":0.0099,"sp":0.34,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0338,"q2v":0.0125,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0104,"sp":0.325,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0343,"q2v":0.0125,"cvpos":0.0245}},"lxr_fc_rights":0.33},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0098,"sp":0.345,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0345,"q2v":0.0125,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0098,"sp":0.345,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.035,"q2v":0.0125,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"stockId":1000000000006663,"date":"2026-05-14T16:00:00.000Z","dyr":0.0098,"sp":0.345,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0353,"q2v":0.0125,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"stockId":1000000000006663,"date":"2026-05-13T16:00:00.000Z","dyr":0.0099,"sp":0.34,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0353,"q2v":0.0125,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"stockId":1000000000006663,"date":"2026-05-12T16:00:00.000Z","dyr":0.0099,"sp":0.34,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0353,"q2v":0.0125,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"stockId":1000000000006663,"date":"2026-05-11T16:00:00.000Z","dyr":0.0099,"sp":0.34,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0353,"q2v":0.0125,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"stockId":1000000000006663,"date":"2026-05-10T16:00:00.000Z","dyr":0.0096,"sp":0.35,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0353,"q2v":0.0125,"cvpos":0.0055}},"lxr_fc_rights":0.35},{"stockId":1000000000006663,"date":"2026-05-07T16:00:00.000Z","dyr":0.0098,"sp":0.345,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0353,"q2v":0.0125,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0091,"sp":0.37,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0353,"q2v":0.0125,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0085,"sp":0.395,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0353,"q2v":0.0127,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0083,"sp":0.405,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0353,"q2v":0.0127,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0101,"sp":0.335,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0353,"q2v":0.0127,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000006663,"date":"2026-04-29T16:00:00.000Z","dyr":0.0111,"sp":0.305,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0355,"q2v":0.0127,"cvpos":0.034}},"lxr_fc_rights":0.31},{"stockId":1000000000006663,"date":"2026-04-28T16:00:00.000Z","dyr":0.0113,"sp":0.3,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0357,"q2v":0.0127,"cvpos":0.0368}},"lxr_fc_rights":0.3},{"stockId":1000000000006663,"date":"2026-04-27T16:00:00.000Z","dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0358,"q2v":0.0127,"cvpos":0.1542}},"lxr_fc_rights":0.27},{"stockId":1000000000006663,"date":"2026-04-26T16:00:00.000Z","dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0358,"q2v":0.0127,"cvpos":0.0723}},"lxr_fc_rights":0.28},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0141,"sp":0.24,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0361,"q2v":0.0127,"cvpos":0.2653}},"lxr_fc_rights":0.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0141,"sp":0.24,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0364,"q2v":0.0127,"cvpos":0.2653}},"lxr_fc_rights":0.24},{"stockId":1000000000006663,"date":"2026-04-21T16:00:00.000Z","dyr":0.0138,"sp":0.245,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0364,"q2v":0.0127,"cvpos":0.2575}},"lxr_fc_rights":0.25},{"stockId":1000000000006663,"date":"2026-04-20T16:00:00.000Z","dyr":0.013,"sp":0.26,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0366,"q2v":0.0127,"cvpos":0.2087}},"lxr_fc_rights":0.26},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0127,"sp":0.265,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0372,"q2v":0.0127,"cvpos":0.191}},"lxr_fc_rights":0.27},{"stockId":1000000000006663,"date":"2026-04-16T16:00:00.000Z","dyr":0.0132,"sp":0.255,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0375,"q2v":0.0127,"cvpos":0.2313}},"lxr_fc_rights":0.26},{"stockId":1000000000006663,"date":"2026-04-15T16:00:00.000Z","dyr":0.013,"sp":0.26,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0375,"q2v":0.0127,"cvpos":0.2068}},"lxr_fc_rights":0.26},{"stockId":1000000000006663,"date":"2026-04-14T16:00:00.000Z","dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0375,"q2v":0.0127,"cvpos":0.1526}},"lxr_fc_rights":0.27},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0375,"q2v":0.0127,"cvpos":0.1528}},"lxr_fc_rights":0.27},{"stockId":1000000000006663,"date":"2026-04-12T16:00:00.000Z","dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0375,"q2v":0.0127,"cvpos":0.1528}},"lxr_fc_rights":0.27},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0375,"q2v":0.0127,"cvpos":0.1524}},"lxr_fc_rights":0.27},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.013,"sp":0.26,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0375,"q2v":0.0127,"cvpos":0.2016}},"lxr_fc_rights":0.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.013,"sp":0.26,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0377,"q2v":0.0127,"cvpos":0.2019}},"lxr_fc_rights":0.26},{"stockId":1000000000006663,"date":"2026-04-01T16:00:00.000Z","dyr":0.0132,"sp":0.255,"statistics":{"dyr":{"q8v":0.05,"q5v":0.038,"q2v":0.0127,"cvpos":0.2218}},"lxr_fc_rights":0.26},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0132,"sp":0.255,"statistics":{"dyr":{"q8v":0.05,"q5v":0.038,"q2v":0.0127,"cvpos":0.2221}},"lxr_fc_rights":0.26},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006663,"dyr":0.013,"sp":0.26,"statistics":{"dyr":{"q8v":0.05,"q5v":0.038,"q2v":0.0127,"cvpos":0.2019}},"lxr_fc_rights":0.26},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0132,"sp":0.255,"statistics":{"dyr":{"q8v":0.05,"q5v":0.038,"q2v":0.0127,"cvpos":0.221}},"lxr_fc_rights":0.26},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.05,"q5v":0.038,"q2v":0.0127,"cvpos":0.1224}},"lxr_fc_rights":0.28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.05,"q5v":0.038,"q2v":0.013,"cvpos":0.1224}},"lxr_fc_rights":0.28},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.05,"q5v":0.038,"q2v":0.013,"cvpos":0.0722}},"lxr_fc_rights":0.28},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.013,"sp":0.26,"statistics":{"dyr":{"q8v":0.05,"q5v":0.038,"q2v":0.013,"cvpos":0.1978}},"lxr_fc_rights":0.26},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.05,"q5v":0.038,"q2v":0.013,"cvpos":0.0723}},"lxr_fc_rights":0.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0118,"sp":0.285,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0385,"q2v":0.013,"cvpos":0.0626}},"lxr_fc_rights":0.29},{"stockId":1000000000006663,"date":"2026-03-18T16:00:00.000Z","dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0385,"q2v":0.013,"cvpos":0.0707}},"lxr_fc_rights":0.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0385,"q2v":0.013,"cvpos":0.0708}},"lxr_fc_rights":0.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0118,"sp":0.285,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0385,"q2v":0.013,"cvpos":0.0628}},"lxr_fc_rights":0.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0114,"sp":0.295,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0385,"q2v":0.013,"cvpos":0.0546}},"lxr_fc_rights":0.3},{"stockId":1000000000006663,"date":"2026-03-12T16:00:00.000Z","dyr":0.0116,"sp":0.29,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0385,"q2v":0.013,"cvpos":0.0585}},"lxr_fc_rights":0.29},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0118,"sp":0.285,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0385,"q2v":0.013,"cvpos":0.0599}},"lxr_fc_rights":0.29},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0104,"sp":0.325,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0385,"q2v":0.013,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0113,"sp":0.3,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0385,"q2v":0.013,"cvpos":0.0355}},"lxr_fc_rights":0.3},{"stockId":1000000000006663,"date":"2026-03-08T16:00:00.000Z","dyr":0.0113,"sp":0.3,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0385,"q2v":0.013,"cvpos":0.0355}},"lxr_fc_rights":0.3},{"stockId":1000000000006663,"date":"2026-03-05T16:00:00.000Z","dyr":0.0113,"sp":0.3,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0.0132,"cvpos":0.0354}},"lxr_fc_rights":0.3},{"stockId":1000000000006663,"date":"2026-03-04T16:00:00.000Z","dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0.0132,"cvpos":0.132}},"lxr_fc_rights":0.27},{"stockId":1000000000006663,"date":"2026-03-03T16:00:00.000Z","dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0.0132,"cvpos":0.1322}},"lxr_fc_rights":0.27},{"stockId":1000000000006663,"date":"2026-03-02T16:00:00.000Z","dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0.0132,"cvpos":0.1323}},"lxr_fc_rights":0.27},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0127,"sp":0.265,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0387,"q2v":0.0132,"cvpos":0.161}},"lxr_fc_rights":0.27},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.05,"q5v":0.039,"q2v":0.0132,"cvpos":0.0599}},"lxr_fc_rights":0.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.05,"q5v":0.039,"q2v":0.0132,"cvpos":0.0599}},"lxr_fc_rights":0.28},{"stockId":1000000000006663,"date":"2026-02-24T16:00:00.000Z","dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.05,"q5v":0.039,"q2v":0.0132,"cvpos":0.0599}},"lxr_fc_rights":0.28},{"stockId":1000000000006663,"date":"2026-02-23T16:00:00.000Z","dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.05,"q5v":0.039,"q2v":0.0132,"cvpos":0.06}},"lxr_fc_rights":0.28},{"stockId":1000000000006663,"date":"2026-02-22T16:00:00.000Z","dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.05,"q5v":0.039,"q2v":0.0135,"cvpos":0.06}},"lxr_fc_rights":0.28},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.05,"q5v":0.039,"q2v":0.0135,"cvpos":0.0599}},"lxr_fc_rights":0.28},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.05,"q5v":0.039,"q2v":0.0135,"cvpos":0.0598}},"lxr_fc_rights":0.28},{"stockId":1000000000006663,"date":"2026-02-12T16:00:00.000Z","dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.05,"q5v":0.039,"q2v":0.0139,"cvpos":0.0596}},"lxr_fc_rights":0.28},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.05,"q5v":0.039,"q2v":0.0139,"cvpos":0.0596}},"lxr_fc_rights":0.28},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.05,"q5v":0.039,"q2v":0.0139,"cvpos":0.0923}},"lxr_fc_rights":0.28},{"stockId":1000000000006663,"date":"2026-02-09T16:00:00.000Z","dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.05,"q5v":0.039,"q2v":0.0139,"cvpos":0.0924}},"lxr_fc_rights":0.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.05,"q5v":0.039,"q2v":0.014,"cvpos":0.0924}},"lxr_fc_rights":0.28},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0114,"sp":0.295,"statistics":{"dyr":{"q8v":0.05,"q5v":0.039,"q2v":0.0141,"cvpos":0.0488}},"lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0114,"sp":0.295,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.039,"q2v":0.0141,"cvpos":0.0488}},"lxr_fc_rights":0.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0114,"sp":0.295,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.039,"q2v":0.0141,"cvpos":0.0488}},"lxr_fc_rights":0.3},{"stockId":1000000000006663,"date":"2026-02-02T16:00:00.000Z","dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.039,"q2v":0.0141,"cvpos":0.0557}},"lxr_fc_rights":0.28},{"stockId":1000000000006663,"date":"2026-02-01T16:00:00.000Z","dyr":0.0127,"sp":0.265,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.039,"q2v":0.0141,"cvpos":0.1386}},"lxr_fc_rights":0.27},{"stockId":1000000000006663,"date":"2026-01-29T16:00:00.000Z","dyr":0.0127,"sp":0.265,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.039,"q2v":0.0142,"cvpos":0.1382}},"lxr_fc_rights":0.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0127,"sp":0.265,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.039,"q2v":0.0145,"cvpos":0.1382}},"lxr_fc_rights":0.27},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0127,"sp":0.265,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.039,"q2v":0.0145,"cvpos":0.1384}},"lxr_fc_rights":0.27},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.039,"q2v":0.0145,"cvpos":0.087}},"lxr_fc_rights":0.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.039,"q2v":0.0145,"cvpos":0.087}},"lxr_fc_rights":0.28},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0395,"q2v":0.0145,"cvpos":0.1073}},"lxr_fc_rights":0.27},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0395,"q2v":0.0145,"cvpos":0.1075}},"lxr_fc_rights":0.27},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0395,"q2v":0.0145,"cvpos":0.1076}},"lxr_fc_rights":0.27},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0395,"q2v":0.0145,"cvpos":0.1078}},"lxr_fc_rights":0.27},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0395,"q2v":0.0147,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0395,"q2v":0.015,"cvpos":0.1061}},"lxr_fc_rights":0.27},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0395,"q2v":0.0247,"cvpos":0.1061}},"lxr_fc_rights":0.27},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.013,"sp":0.26,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0395,"q2v":0.0247,"cvpos":0.1362}},"lxr_fc_rights":0.26},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0395,"q2v":0.0253,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0395,"q2v":0.0253,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0395,"q2v":0.0253,"cvpos":0.0558}},"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0395,"q2v":0.0255,"cvpos":0.0558}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0395,"q2v":0.0255,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0395,"q2v":0.0255,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.0522,"q5v":0.0395,"q2v":0.0255,"cvpos":0.0559}},"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0113,"sp":0.3,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0397,"q2v":0.0255,"cvpos":0.0354}},"lxr_fc_rights":0.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0113,"sp":0.3,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.04,"q2v":0.0255,"cvpos":0.0354}},"lxr_fc_rights":0.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0113,"sp":0.3,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.04,"q2v":0.0255,"cvpos":0.0355}},"lxr_fc_rights":0.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0113,"sp":0.3,"statistics":{"dyr":{"q8v":0.0566,"q5v":0.04,"q2v":0.0255,"cvpos":0.0355}},"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.04,"q2v":0.0255,"cvpos":0.0913}},"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0118,"sp":0.285,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.04,"q2v":0.0255,"cvpos":0.045}},"lxr_fc_rights":0.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.04,"q2v":0.0258,"cvpos":0.0491}},"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0109,"sp":0.31,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.04,"q2v":0.0258,"cvpos":0.0286}},"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0105,"sp":0.32,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0405,"q2v":0.0258,"cvpos":0.0109}},"lxr_fc_rights":0.32},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0102,"sp":0.33,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0411,"q2v":0.0258,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0113,"sp":0.3,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0411,"q2v":0.0258,"cvpos":0.0314}},"lxr_fc_rights":0.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0414,"q2v":0.0258,"cvpos":0.0832}},"lxr_fc_rights":0.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.0605,"q5v":0.0417,"q2v":0.0258,"cvpos":0.0435}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0417,"q2v":0.0258,"cvpos":0.0435}},"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0417,"q2v":0.0261,"cvpos":0.0436}},"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.013,"sp":0.26,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0417,"q2v":0.0261,"cvpos":0.1064}},"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.013,"sp":0.26,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0417,"q2v":0.0261,"cvpos":0.1064}},"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.013,"sp":0.26,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0417,"q2v":0.0261,"cvpos":0.1061}},"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0417,"q2v":0.0261,"cvpos":0.0789}},"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0417,"q2v":0.0261,"cvpos":0.0586}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0417,"q2v":0.0261,"cvpos":0.0587}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0417,"q2v":0.0261,"cvpos":0.0587}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0417,"q2v":0.0261,"cvpos":0.0585}},"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0127,"sp":0.265,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0417,"q2v":0.0261,"cvpos":0.0898}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0127,"sp":0.265,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0417,"q2v":0.0264,"cvpos":0.0899}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0417,"q2v":0.0264,"cvpos":0.0737}},"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0417,"q2v":0.0264,"cvpos":0.0587}},"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0421,"q2v":0.0264,"cvpos":0.0721}},"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0421,"q2v":0.0264,"cvpos":0.0721}},"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0421,"q2v":0.0264,"cvpos":0.0586}},"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0421,"q2v":0.0264,"cvpos":0.0587}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0109,"sp":0.31,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0421,"q2v":0.0264,"cvpos":0.0259}},"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0132,"sp":0.255,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0423,"q2v":0.0264,"cvpos":0.0993}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0136,"sp":0.249,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0423,"q2v":0.0264,"cvpos":0.1143}},"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0423,"q2v":0.0267,"cvpos":0.0422}},"lxr_fc_rights":0.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0423,"q2v":0.0267,"cvpos":0.0423}},"lxr_fc_rights":0.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.0652,"q5v":0.0423,"q2v":0.0267,"cvpos":0.0423}},"lxr_fc_rights":0.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.1059,"q5v":0.0423,"q2v":0.0267,"cvpos":0.0639}},"lxr_fc_rights":0.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0423,"q2v":0.0267,"cvpos":0.0639}},"lxr_fc_rights":0.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0423,"q2v":0.0267,"cvpos":0.064}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.013,"sp":0.26,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0423,"q2v":0.0267,"cvpos":0.0791}},"lxr_fc_rights":0.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0132,"sp":0.255,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0426,"q2v":0.0267,"cvpos":0.09}},"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006663,"dyr":0.013,"sp":0.26,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0429,"q2v":0.0267,"cvpos":0.0789}},"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.013,"sp":0.26,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0429,"q2v":0.0267,"cvpos":0.0789}},"lxr_fc_rights":0.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0429,"q2v":0.0267,"cvpos":0.0531}},"lxr_fc_rights":0.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0429,"q2v":0.0267,"cvpos":0.0531}},"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0429,"q2v":0.027,"cvpos":0.053}},"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0429,"q2v":0.0273,"cvpos":0.053}},"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0429,"q2v":0.0273,"cvpos":0.0531}},"lxr_fc_rights":0.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0429,"q2v":0.0273,"cvpos":0.0531}},"lxr_fc_rights":0.28},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0429,"q2v":0.0273,"cvpos":0.0559}},"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0127,"sp":0.265,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0429,"q2v":0.0273,"cvpos":0.0625}},"lxr_fc_rights":0.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0132,"sp":0.255,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0429,"q2v":0.0273,"cvpos":0.0761}},"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0132,"sp":0.255,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0429,"q2v":0.0273,"cvpos":0.0762}},"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0132,"sp":0.255,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0429,"q2v":0.0273,"cvpos":0.0763}},"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0429,"q2v":0.0276,"cvpos":0.0559}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0435,"q2v":0.0276,"cvpos":0.0557}},"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.013,"sp":0.26,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0441,"q2v":0.0276,"cvpos":0.0652}},"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.013,"sp":0.26,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0441,"q2v":0.0276,"cvpos":0.0653}},"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.013,"sp":0.26,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0441,"q2v":0.0276,"cvpos":0.0653}},"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.013,"sp":0.26,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0441,"q2v":0.0276,"cvpos":0.0652}},"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.013,"sp":0.26,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0441,"q2v":0.0276,"cvpos":0.0652}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.013,"sp":0.26,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0441,"q2v":0.0276,"cvpos":0.0653}},"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0441,"q2v":0.0276,"cvpos":0.0558}},"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0441,"q2v":0.0276,"cvpos":0.0421}},"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0441,"q2v":0.0276,"cvpos":0.0421}},"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0441,"q2v":0.0276,"cvpos":0.0421}},"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0441,"q2v":0.0276,"cvpos":0.0422}},"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0441,"q2v":0.0276,"cvpos":0.0422}},"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0441,"q2v":0.0276,"cvpos":0.0421}},"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0441,"q2v":0.0279,"cvpos":0.0421}},"lxr_fc_rights":0.28},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0441,"q2v":0.0279,"cvpos":0.0435}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0118,"sp":0.285,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0443,"q2v":0.0279,"cvpos":0.0381}},"lxr_fc_rights":0.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0118,"sp":0.285,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0444,"q2v":0.0279,"cvpos":0.0381}},"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0127,"sp":0.265,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0444,"q2v":0.0279,"cvpos":0.0448}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0444,"q2v":0.0279,"cvpos":0.0421}},"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0123,"sp":0.275,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0444,"q2v":0.0279,"cvpos":0.0408}},"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0104,"sp":0.325,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0444,"q2v":0.0279,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0105,"sp":0.32,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0448,"q2v":0.0279,"cvpos":0.0082}},"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0105,"sp":0.32,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0448,"q2v":0.0279,"cvpos":0.0082}},"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0105,"sp":0.32,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0448,"q2v":0.0279,"cvpos":0.0082}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0105,"sp":0.32,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0448,"q2v":0.0279,"cvpos":0.0082}},"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0111,"sp":0.305,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0448,"q2v":0.0279,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0111,"sp":0.305,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0448,"q2v":0.0279,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0107,"sp":0.315,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0448,"q2v":0.0279,"cvpos":0.0149}},"lxr_fc_rights":0.31},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0107,"sp":0.315,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0448,"q2v":0.0282,"cvpos":0.0149}},"lxr_fc_rights":0.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0107,"sp":0.315,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0448,"q2v":0.0282,"cvpos":0.015}},"lxr_fc_rights":0.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0109,"sp":0.31,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0448,"q2v":0.0282,"cvpos":0.015}},"lxr_fc_rights":0.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0116,"sp":0.29,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0448,"q2v":0.0282,"cvpos":0.0218}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0105,"sp":0.32,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0448,"q2v":0.0282,"cvpos":0.0082}},"lxr_fc_rights":0.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0101,"sp":0.335,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0448,"q2v":0.0282,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0078,"sp":0.435,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0448,"q2v":0.0282,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0147,"sp":0.229,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0448,"q2v":0.0293,"cvpos":0.0599}},"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.015,"sp":0.225,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0448,"q2v":0.0296,"cvpos":0.0599}},"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0141,"sp":0.24,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0455,"q2v":0.0296,"cvpos":0.0421}},"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0141,"sp":0.24,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0455,"q2v":0.03,"cvpos":0.0421}},"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0141,"sp":0.24,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0455,"q2v":0.03,"cvpos":0.0422}},"lxr_fc_rights":0.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0141,"sp":0.24,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0455,"q2v":0.0304,"cvpos":0.0422}},"lxr_fc_rights":0.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0139,"sp":0.243,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0455,"q2v":0.0304,"cvpos":0.0354}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0139,"sp":0.243,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0462,"q2v":0.0304,"cvpos":0.0353}},"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0139,"sp":0.243,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0462,"q2v":0.0308,"cvpos":0.0353}},"lxr_fc_rights":0.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0142,"sp":0.238,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0462,"q2v":0.0312,"cvpos":0.0395}},"lxr_fc_rights":0.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0141,"sp":0.239,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0462,"q2v":0.0312,"cvpos":0.0381}},"lxr_fc_rights":0.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0145,"sp":0.233,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0462,"q2v":0.0312,"cvpos":0.0381}},"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0145,"sp":0.233,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0469,"q2v":0.0312,"cvpos":0.038}},"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0145,"sp":0.233,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0469,"q2v":0.0312,"cvpos":0.038}},"lxr_fc_rights":0.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0145,"sp":0.233,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0472,"q2v":0.0316,"cvpos":0.0381}},"lxr_fc_rights":0.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0145,"sp":0.233,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0476,"q2v":0.0316,"cvpos":0.0381}},"lxr_fc_rights":0.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0145,"sp":0.233,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0476,"q2v":0.0316,"cvpos":0.0381}},"lxr_fc_rights":0.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0145,"sp":0.232,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.048,"q2v":0.0316,"cvpos":0.038}},"lxr_fc_rights":0.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.014,"sp":0.241,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.048,"q2v":0.0316,"cvpos":0.0353}},"lxr_fc_rights":0.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.014,"sp":0.241,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.048,"q2v":0.0316,"cvpos":0.0354}},"lxr_fc_rights":0.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0135,"sp":0.25,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.048,"q2v":0.0316,"cvpos":0.0313}},"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0135,"sp":0.25,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.048,"q2v":0.032,"cvpos":0.0313}},"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0127,"sp":0.265,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.048,"q2v":0.032,"cvpos":0.0217}},"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0125,"sp":0.27,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0484,"q2v":0.032,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0132,"sp":0.255,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0484,"q2v":0.032,"cvpos":0.0231}},"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0132,"sp":0.255,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0484,"q2v":0.032,"cvpos":0.0232}},"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0132,"sp":0.255,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0484,"q2v":0.032,"cvpos":0.0232}},"lxr_fc_rights":0.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0132,"sp":0.255,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0492,"q2v":0.032,"cvpos":0.0231}},"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0135,"sp":0.25,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0492,"q2v":0.032,"cvpos":0.0231}},"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0105,"sp":0.32,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0492,"q2v":0.032,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0105,"sp":0.32,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0492,"q2v":0.032,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0118,"sp":0.285,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0492,"q2v":0.032,"cvpos":0.015}},"lxr_fc_rights":0.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0121,"sp":0.28,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0492,"q2v":0.032,"cvpos":0.0149}},"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0105,"sp":0.32,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0492,"q2v":0.0324,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0105,"sp":0.32,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0494,"q2v":0.0329,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0127,"sp":0.265,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0496,"q2v":0.0333,"cvpos":0.0123}},"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0127,"sp":0.265,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0496,"q2v":0.0333,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0113,"sp":0.3,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0496,"q2v":0.0343,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0113,"sp":0.3,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0497,"q2v":0.0348,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0113,"sp":0.3,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0498,"q2v":0.0353,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0113,"sp":0.3,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0498,"q2v":0.0353,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0113,"sp":0.3,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0498,"q2v":0.0353,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0104,"sp":0.325,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0498,"q2v":0.0353,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0102,"sp":0.33,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0498,"q2v":0.0353,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0101,"sp":0.335,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0498,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0101,"sp":0.335,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0353,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0353,"cvpos":0.1902}},"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0353,"cvpos":0.1902}},"lxr_fc_rights":0.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0353,"cvpos":0.1905}},"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0353,"cvpos":0.1907}},"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0353,"cvpos":0.1907}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0357,"cvpos":0.1902}},"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0358,"cvpos":0.1902}},"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0358,"cvpos":0.1905}},"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0358,"cvpos":0.1907}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0364,"cvpos":0.191}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0364,"cvpos":0.1986}},"lxr_fc_rights":0.33},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0329,"sp":0.365,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0369,"cvpos":0.1837}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.032,"sp":0.375,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0375,"cvpos":0.1662}},"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.032,"sp":0.375,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0375,"cvpos":0.1664}},"lxr_fc_rights":0.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0375,"cvpos":0.1569}},"lxr_fc_rights":0.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.032,"sp":0.375,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0375,"cvpos":0.1646}},"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.032,"sp":0.375,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0375,"cvpos":0.1646}},"lxr_fc_rights":0.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0.032,"sp":0.375,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0375,"cvpos":0.1649}},"lxr_fc_rights":0.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.032,"sp":0.375,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0375,"cvpos":0.1651}},"lxr_fc_rights":0.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.032,"sp":0.375,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0375,"cvpos":0.1651}},"lxr_fc_rights":0.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.032,"sp":0.375,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.038,"cvpos":0.1646}},"lxr_fc_rights":0.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.032,"sp":0.375,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.038,"cvpos":0.1646}},"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.032,"sp":0.375,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.038,"cvpos":0.1649}},"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.032,"sp":0.375,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.038,"cvpos":0.1651}},"lxr_fc_rights":0.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.032,"sp":0.375,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.038,"cvpos":0.1651}},"lxr_fc_rights":0.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0273,"sp":0.44,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.038,"cvpos":0.0762}},"lxr_fc_rights":0.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0273,"sp":0.44,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.038,"cvpos":0.0763}},"lxr_fc_rights":0.43},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0273,"sp":0.44,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.038,"cvpos":0.0764}},"lxr_fc_rights":0.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0273,"sp":0.44,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.038,"cvpos":0.0765}},"lxr_fc_rights":0.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0273,"sp":0.44,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.038,"cvpos":0.0762}},"lxr_fc_rights":0.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0385,"cvpos":0.1008}},"lxr_fc_rights":0.42},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0385,"cvpos":0.101}},"lxr_fc_rights":0.42},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0293,"sp":0.41,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0385,"cvpos":0.1282}},"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0296,"sp":0.405,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0385,"cvpos":0.1279}},"lxr_fc_rights":0.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0304,"sp":0.395,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0385,"cvpos":0.132}},"lxr_fc_rights":0.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0312,"sp":0.385,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0385,"cvpos":0.1362}},"lxr_fc_rights":0.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0312,"sp":0.385,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0385,"cvpos":0.1364}},"lxr_fc_rights":0.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0312,"sp":0.385,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0385,"cvpos":0.1359}},"lxr_fc_rights":0.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0385,"cvpos":0.1388}},"lxr_fc_rights":0.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0385,"cvpos":0.139}},"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0387,"cvpos":0.1392}},"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0387,"cvpos":0.1388}},"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0387,"cvpos":0.1388}},"lxr_fc_rights":0.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0387,"cvpos":0.139}},"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.03,"sp":0.4,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0387,"cvpos":0.1296}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.03,"sp":0.4,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0387,"cvpos":0.1296}},"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0276,"sp":0.435,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.0387,"cvpos":0.0803}},"lxr_fc_rights":0.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0276,"sp":0.435,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0804}},"lxr_fc_rights":0.43},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0276,"sp":0.435,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0805}},"lxr_fc_rights":0.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0276,"sp":0.435,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0805}},"lxr_fc_rights":0.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0276,"sp":0.435,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0803}},"lxr_fc_rights":0.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0276,"sp":0.435,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0803}},"lxr_fc_rights":0.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0276,"sp":0.435,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0804}},"lxr_fc_rights":0.43},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0273,"sp":0.44,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0764}},"lxr_fc_rights":0.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0587}},"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0585}},"lxr_fc_rights":0.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0585}},"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0586}},"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0264,"sp":0.455,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.045}},"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0314}},"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0558}},"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0558}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0559}},"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0559}},"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0276,"sp":0.435,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0655}},"lxr_fc_rights":0.43},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0276,"sp":0.435,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0653}},"lxr_fc_rights":0.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0276,"sp":0.435,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0653}},"lxr_fc_rights":0.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0258,"sp":0.465,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0204}},"lxr_fc_rights":0.46},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0258,"sp":0.465,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0205}},"lxr_fc_rights":0.46},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0287}},"lxr_fc_rights":0.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0264,"sp":0.455,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0397}},"lxr_fc_rights":0.45},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0264,"sp":0.455,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0397}},"lxr_fc_rights":0.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0255,"sp":0.47,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0069}},"lxr_fc_rights":0.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0255,"sp":0.47,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.05,"q2v":0.039,"cvpos":0.0069}},"lxr_fc_rights":0.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0253,"sp":0.475,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.039,"cvpos":0.0028}},"lxr_fc_rights":0.47},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0253,"sp":0.475,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.039,"cvpos":0.0028}},"lxr_fc_rights":0.47},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0253,"sp":0.475,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.039,"cvpos":0.0028}},"lxr_fc_rights":0.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0264,"sp":0.455,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.039,"cvpos":0.0331}},"lxr_fc_rights":0.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0282,"sp":0.425,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.039,"cvpos":0.0775}},"lxr_fc_rights":0.42},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0282,"sp":0.425,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.039,"cvpos":0.0776}},"lxr_fc_rights":0.42},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0282,"sp":0.425,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.039,"cvpos":0.0777}},"lxr_fc_rights":0.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.039,"cvpos":0.0417}},"lxr_fc_rights":0.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.039,"cvpos":0.0417}},"lxr_fc_rights":0.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.039,"cvpos":0.0418}},"lxr_fc_rights":0.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0264,"sp":0.455,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.039,"cvpos":0.0335}},"lxr_fc_rights":0.45},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0264,"sp":0.455,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.039,"cvpos":0.0335}},"lxr_fc_rights":0.45},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0264,"sp":0.455,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.039,"cvpos":0.0336}},"lxr_fc_rights":0.45},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0264,"sp":0.455,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.039,"cvpos":0.0336}},"lxr_fc_rights":0.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0264,"sp":0.455,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.039,"cvpos":0.0337}},"lxr_fc_rights":0.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0264,"sp":0.455,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.039,"cvpos":0.0337}},"lxr_fc_rights":0.45},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0255,"sp":0.47,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.039,"cvpos":0.0028}},"lxr_fc_rights":0.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0255,"sp":0.47,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.0392,"cvpos":0.0028}},"lxr_fc_rights":0.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0255,"sp":0.47,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.0392,"cvpos":0.0028}},"lxr_fc_rights":0.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0258,"sp":0.465,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.0392,"cvpos":0.0099}},"lxr_fc_rights":0.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.0392,"cvpos":0.017}},"lxr_fc_rights":0.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.0392,"cvpos":0.0397}},"lxr_fc_rights":0.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.0392,"cvpos":0.0397}},"lxr_fc_rights":0.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.0395,"cvpos":0.0398}},"lxr_fc_rights":0.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.05,"q2v":0.0395,"cvpos":0.0398}},"lxr_fc_rights":0.42},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0395,"cvpos":0.0399}},"lxr_fc_rights":0.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0395,"cvpos":0.0399}},"lxr_fc_rights":0.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0276,"sp":0.435,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0395,"cvpos":0.0329}},"lxr_fc_rights":0.43},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0276,"sp":0.435,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0395,"cvpos":0.0329}},"lxr_fc_rights":0.43},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0255,"sp":0.47,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0395,"cvpos":0.0029}},"lxr_fc_rights":0.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0395,"cvpos":0.0158}},"lxr_fc_rights":0.45},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0395,"cvpos":0.0158}},"lxr_fc_rights":0.45},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0395,"cvpos":0.0158}},"lxr_fc_rights":0.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0395,"cvpos":0.0159}},"lxr_fc_rights":0.45},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0395,"cvpos":0.0159}},"lxr_fc_rights":0.45},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0258,"sp":0.465,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0395,"cvpos":0.0087}},"lxr_fc_rights":0.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0258,"sp":0.465,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0395,"cvpos":0.0087}},"lxr_fc_rights":0.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0258,"sp":0.465,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0395,"cvpos":0.0087}},"lxr_fc_rights":0.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0258,"sp":0.465,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0395,"cvpos":0.0087}},"lxr_fc_rights":0.46},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0258,"sp":0.465,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0395,"cvpos":0.0087}},"lxr_fc_rights":0.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0255,"sp":0.47,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0395,"cvpos":0.0029}},"lxr_fc_rights":0.46},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0273,"sp":0.44,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0395,"cvpos":0.0131}},"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0273,"sp":0.44,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.04,"cvpos":0.0131}},"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.04,"cvpos":0.0175}},"lxr_fc_rights":0.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.027,"sp":0.445,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.04,"cvpos":0.0117}},"lxr_fc_rights":0.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.04,"cvpos":0.0161}},"lxr_fc_rights":0.42},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.04,"cvpos":0.0162}},"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.04,"cvpos":0.0162}},"lxr_fc_rights":0.42},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.04,"cvpos":0.0162}},"lxr_fc_rights":0.42},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.04,"cvpos":0.0074}},"lxr_fc_rights":0.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0261,"sp":0.46,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.04,"cvpos":0.0074}},"lxr_fc_rights":0.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0255,"sp":0.47,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.04,"cvpos":0.003}},"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0255,"sp":0.47,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0401,"cvpos":0.003}},"lxr_fc_rights":0.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0255,"sp":0.47,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0401,"cvpos":0.003}},"lxr_fc_rights":0.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0247,"sp":0.485,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0406,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0247,"sp":0.485,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0406,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0276,"sp":0.435,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0406,"cvpos":0.0015}},"lxr_fc_rights":0.43},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0276,"sp":0.435,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0411,"cvpos":0.0015}},"lxr_fc_rights":0.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0276,"sp":0.435,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0411,"cvpos":0.0015}},"lxr_fc_rights":0.43},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0411,"cvpos":0.0015}},"lxr_fc_rights":0.42},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0279,"sp":0.43,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0411,"cvpos":0.0015}},"lxr_fc_rights":0.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0282,"sp":0.425,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0411,"cvpos":0.003}},"lxr_fc_rights":0.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0282,"sp":0.425,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0417,"cvpos":0.003}},"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0282,"sp":0.425,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0417,"cvpos":0.003}},"lxr_fc_rights":0.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0282,"sp":0.425,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0417,"cvpos":0.003}},"lxr_fc_rights":0.42},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0308,"sp":0.39,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0417,"cvpos":0.0151}},"lxr_fc_rights":0.39},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0296,"sp":0.405,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0417,"cvpos":0.0045}},"lxr_fc_rights":0.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0421,"sp":0.285,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0417,"cvpos":0.2197}},"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0421,"sp":0.285,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0417,"cvpos":0.22}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0421,"sp":0.285,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.05,"q2v":0.0417,"cvpos":0.2204}},"lxr_fc_rights":0.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0421,"sp":0.285,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.2207}},"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0421,"sp":0.285,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.221}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0444,"sp":0.27,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.3221}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0444,"sp":0.27,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.3226}},"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0444,"sp":0.27,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.3231}},"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0444,"sp":0.27,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.3236}},"lxr_fc_rights":0.27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0444,"sp":0.27,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.3241}},"lxr_fc_rights":0.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.2569}},"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0387,"sp":0.31,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.0986}},"lxr_fc_rights":0.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0387,"sp":0.31,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.0988}},"lxr_fc_rights":0.31},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0358,"sp":0.335,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.0433}},"lxr_fc_rights":0.33},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0358,"sp":0.335,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.0433}},"lxr_fc_rights":0.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0358,"sp":0.335,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.0434}},"lxr_fc_rights":0.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0375,"sp":0.32,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.0481}},"lxr_fc_rights":0.32},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0364,"sp":0.33,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.0451}},"lxr_fc_rights":0.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0369,"sp":0.325,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.0452}},"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0375,"sp":0.32,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.0452}},"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0375,"sp":0.32,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.0453}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0375,"sp":0.32,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.0454}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0375,"sp":0.32,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.0455}},"lxr_fc_rights":0.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0375,"sp":0.32,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.0455}},"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0387,"sp":0.31,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.0833}},"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0387,"sp":0.31,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.0835}},"lxr_fc_rights":0.31},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0387,"sp":0.31,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.0836}},"lxr_fc_rights":0.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.0379}},"lxr_fc_rights":0.33},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0333,"sp":0.36,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.0269}},"lxr_fc_rights":0.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0324,"sp":0.37,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0417,"cvpos":0.0238}},"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0312,"sp":0.385,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0422,"cvpos":0.0159}},"lxr_fc_rights":0.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0312,"sp":0.385,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0422,"cvpos":0.0159}},"lxr_fc_rights":0.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0304,"sp":0.395,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0422,"cvpos":0.0096}},"lxr_fc_rights":0.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0304,"sp":0.395,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0422,"cvpos":0.0096}},"lxr_fc_rights":0.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0353,"sp":0.34,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0422,"cvpos":0.0288}},"lxr_fc_rights":0.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0343,"sp":0.35,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0423,"cvpos":0.024}},"lxr_fc_rights":0.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0348,"sp":0.345,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0423,"cvpos":0.024}},"lxr_fc_rights":0.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0333,"sp":0.36,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0423,"cvpos":0.0193}},"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0267,"sp":0.45,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0423,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0488,"sp":0.246,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0423,"cvpos":0.3736}},"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.05,"q2v":0.0423,"cvpos":0.4016}},"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0504,"q2v":0.0423,"cvpos":0.4023}},"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.048,"sp":0.25,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0423,"cvpos":0.3608}},"lxr_fc_rights":0.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.048,"sp":0.25,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0423,"cvpos":0.3614}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.048,"sp":0.25,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0423,"cvpos":0.362}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0492,"sp":0.244,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0423,"cvpos":0.3724}},"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0492,"sp":0.244,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0423,"cvpos":0.373}},"lxr_fc_rights":0.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0496,"sp":0.242,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0423,"cvpos":0.3817}},"lxr_fc_rights":0.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0496,"sp":0.242,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0423,"cvpos":0.3824}},"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0496,"sp":0.242,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0423,"cvpos":0.383}},"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0496,"sp":0.242,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0423,"cvpos":0.3836}},"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0498,"sp":0.241,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0423,"cvpos":0.3842}},"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0423,"cvpos":0.3931}},"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0423,"cvpos":0.3937}},"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0423,"cvpos":0.3944}},"lxr_fc_rights":0.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0423,"cvpos":0.395}},"lxr_fc_rights":0.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0423,"cvpos":0.3957}},"lxr_fc_rights":0.23},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0423,"cvpos":0.3964}},"lxr_fc_rights":0.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0422,"cvpos":0.397}},"lxr_fc_rights":0.23},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0422,"cvpos":0.3977}},"lxr_fc_rights":0.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0422,"cvpos":0.3983}},"lxr_fc_rights":0.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0422,"cvpos":0.399}},"lxr_fc_rights":0.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0422,"cvpos":0.3997}},"lxr_fc_rights":0.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0422,"cvpos":0.4003}},"lxr_fc_rights":0.23},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0422,"cvpos":0.401}},"lxr_fc_rights":0.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0422,"cvpos":0.4017}},"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0422,"cvpos":0.4024}},"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0422,"cvpos":0.403}},"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0422,"cvpos":0.4037}},"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0422,"cvpos":0.4044}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0422,"cvpos":0.4051}},"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0422,"cvpos":0.4058}},"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.048,"sp":0.25,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0422,"cvpos":0.3793}},"lxr_fc_rights":0.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.048,"sp":0.25,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0422,"cvpos":0.3799}},"lxr_fc_rights":0.24},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.048,"sp":0.25,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0508,"q2v":0.0422,"cvpos":0.3805}},"lxr_fc_rights":0.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0515,"q2v":0.0422,"cvpos":0.4034}},"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0522,"q2v":0.0422,"cvpos":0.4041}},"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0522,"q2v":0.0422,"cvpos":0.4048}},"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0522,"q2v":0.0417,"cvpos":0.4055}},"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0522,"q2v":0.0417,"cvpos":0.4062}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0522,"q2v":0.0417,"cvpos":0.4069}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0529,"q2v":0.0417,"cvpos":0.4076}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0536,"q2v":0.0417,"cvpos":0.4083}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0536,"q2v":0.0417,"cvpos":0.409}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0536,"q2v":0.0417,"cvpos":0.4097}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0536,"q2v":0.0417,"cvpos":0.4104}},"lxr_fc_rights":0.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0536,"q2v":0.0417,"cvpos":0.4111}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0551,"q2v":0.0417,"cvpos":0.4119}},"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0566,"q2v":0.0417,"cvpos":0.4126}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0571,"q2v":0.0417,"cvpos":0.4133}},"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0577,"q2v":0.0417,"cvpos":0.414}},"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.24,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0577,"q2v":0.0417,"cvpos":0.4148}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0522,"sp":0.23,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0577,"q2v":0.0417,"cvpos":0.4859}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0522,"sp":0.23,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0591,"q2v":0.0417,"cvpos":0.4868}},"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0522,"sp":0.23,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0605,"q2v":0.0417,"cvpos":0.4876}},"lxr_fc_rights":0.22},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0498,"sp":0.241,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0605,"q2v":0.0417,"cvpos":0.4088}},"lxr_fc_rights":0.23},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0498,"sp":0.241,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0605,"q2v":0.0417,"cvpos":0.4096}},"lxr_fc_rights":0.23},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0498,"sp":0.241,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0605,"q2v":0.0417,"cvpos":0.4103}},"lxr_fc_rights":0.23},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0498,"sp":0.241,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0605,"q2v":0.0417,"cvpos":0.411}},"lxr_fc_rights":0.23},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0498,"sp":0.241,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0605,"q2v":0.0417,"cvpos":0.4118}},"lxr_fc_rights":0.23},{"dyr":0.05,"sp":0.24,"stockId":1000000000006663,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1187,"q5v":0.0605,"q2v":0.0417,"cvpos":0.4125}},"lxr_fc_rights":0.23},{"dyr":0.0462,"sp":0.26,"stockId":1000000000006663,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1187,"q5v":0.0605,"q2v":0.0417,"cvpos":0.3792}},"lxr_fc_rights":0.25},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0462,"sp":0.26,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0605,"q2v":0.0417,"cvpos":0.3799}},"lxr_fc_rights":0.25},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0462,"sp":0.26,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0605,"q2v":0.0417,"cvpos":0.3806}},"lxr_fc_rights":0.25},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0577,"sp":0.26,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0605,"q2v":0.0417,"cvpos":0.4874}},"lxr_fc_rights":0.25},{"dyr":0.0577,"sp":0.26,"stockId":1000000000006663,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1187,"q5v":0.0605,"q2v":0.0417,"cvpos":0.4883}},"lxr_fc_rights":0.25},{"dyr":0.0536,"sp":0.28,"stockId":1000000000006663,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1187,"q5v":0.0605,"q2v":0.0417,"cvpos":0.4819}},"lxr_fc_rights":0.27},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0469,"sp":0.32,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0605,"q2v":0.0417,"cvpos":0.3888}},"lxr_fc_rights":0.3},{"dyr":0.0469,"sp":0.32,"stockId":1000000000006663,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1187,"q5v":0.0605,"q2v":0.0417,"cvpos":0.3895}},"lxr_fc_rights":0.3},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0462,"sp":0.325,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0605,"q2v":0.0417,"cvpos":0.3848}},"lxr_fc_rights":0.31},{"dyr":0.0462,"sp":0.325,"stockId":1000000000006663,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1187,"q5v":0.0605,"q2v":0.0417,"cvpos":0.3855}},"lxr_fc_rights":0.31},{"dyr":0.0417,"sp":0.36,"stockId":1000000000006663,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1187,"q5v":0.0615,"q2v":0.0417,"cvpos":0.1821}},"lxr_fc_rights":0.34},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0417,"sp":0.36,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0625,"q2v":0.0417,"cvpos":0.1825}},"lxr_fc_rights":0.34},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0417,"sp":0.36,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0625,"q2v":0.0417,"cvpos":0.1828}},"lxr_fc_rights":0.34},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0417,"sp":0.36,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0625,"q2v":0.0417,"cvpos":0.1832}},"lxr_fc_rights":0.34},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0417,"sp":0.36,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0625,"q2v":0.0417,"cvpos":0.1835}},"lxr_fc_rights":0.34},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0417,"sp":0.36,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0625,"q2v":0.0417,"cvpos":0.1838}},"lxr_fc_rights":0.34},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0417,"sp":0.36,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0625,"q2v":0.0417,"cvpos":0.1842}},"lxr_fc_rights":0.34},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0417,"sp":0.36,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0625,"q2v":0.0417,"cvpos":0.1845}},"lxr_fc_rights":0.34},{"dyr":0.0417,"sp":0.36,"stockId":1000000000006663,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.12,"q5v":0.0625,"q2v":0.0417,"cvpos":0.1848}},"lxr_fc_rights":0.34},{"dyr":0.04,"sp":0.375,"stockId":1000000000006663,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.12,"q5v":0.0625,"q2v":0.0422,"cvpos":0.1556}},"lxr_fc_rights":0.36},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0625,"q2v":0.0422,"cvpos":0.128}},"lxr_fc_rights":0.36},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0625,"q2v":0.0422,"cvpos":0.1283}},"lxr_fc_rights":0.36},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0625,"q2v":0.0422,"cvpos":0.1285}},"lxr_fc_rights":0.36},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0625,"q2v":0.0422,"cvpos":0.1287}},"lxr_fc_rights":0.36},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0625,"q2v":0.0423,"cvpos":0.129}},"lxr_fc_rights":0.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0625,"q2v":0.0423,"cvpos":0.1292}},"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0625,"q2v":0.0423,"cvpos":0.1295}},"lxr_fc_rights":0.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0625,"q2v":0.0423,"cvpos":0.1297}},"lxr_fc_rights":0.36},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0625,"q2v":0.0423,"cvpos":0.1299}},"lxr_fc_rights":0.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0625,"q2v":0.0423,"cvpos":0.1302}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0634,"q2v":0.0423,"cvpos":0.1304}},"lxr_fc_rights":0.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0395,"sp":0.38,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0644,"q2v":0.0423,"cvpos":0.1307}},"lxr_fc_rights":0.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0441,"sp":0.34,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0645,"q2v":0.0423,"cvpos":0.2751}},"lxr_fc_rights":0.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0441,"sp":0.34,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0647,"q2v":0.0423,"cvpos":0.2757}},"lxr_fc_rights":0.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0441,"sp":0.34,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0647,"q2v":0.0423,"cvpos":0.2762}},"lxr_fc_rights":0.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0441,"sp":0.34,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0647,"q2v":0.0423,"cvpos":0.2767}},"lxr_fc_rights":0.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0441,"sp":0.34,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0647,"q2v":0.0423,"cvpos":0.2772}},"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0441,"sp":0.34,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0647,"q2v":0.0423,"cvpos":0.2778}},"lxr_fc_rights":0.32},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0441,"sp":0.34,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0647,"q2v":0.0423,"cvpos":0.2783}},"lxr_fc_rights":0.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0455,"sp":0.33,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0647,"q2v":0.0423,"cvpos":0.3327}},"lxr_fc_rights":0.31},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0455,"sp":0.33,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0647,"q2v":0.0423,"cvpos":0.3333}},"lxr_fc_rights":0.31},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0455,"sp":0.33,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0647,"q2v":0.0423,"cvpos":0.334}},"lxr_fc_rights":0.31},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0455,"sp":0.33,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0648,"q2v":0.0423,"cvpos":0.3346}},"lxr_fc_rights":0.31},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0441,"sp":0.34,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0649,"q2v":0.0423,"cvpos":0.281}},"lxr_fc_rights":0.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0441,"sp":0.34,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0649,"q2v":0.0423,"cvpos":0.2816}},"lxr_fc_rights":0.32},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0441,"sp":0.34,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0649,"q2v":0.0423,"cvpos":0.2821}},"lxr_fc_rights":0.32},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0441,"sp":0.34,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0651,"q2v":0.0423,"cvpos":0.2827}},"lxr_fc_rights":0.32},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0441,"sp":0.34,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0652,"q2v":0.0423,"cvpos":0.2832}},"lxr_fc_rights":0.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0441,"sp":0.34,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0652,"q2v":0.0423,"cvpos":0.2838}},"lxr_fc_rights":0.32},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0441,"sp":0.34,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0652,"q2v":0.0423,"cvpos":0.2843}},"lxr_fc_rights":0.32},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0652,"q2v":0.0423,"cvpos":0.2299}},"lxr_fc_rights":0.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0652,"q2v":0.0423,"cvpos":0.2303}},"lxr_fc_rights":0.33},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0652,"q2v":0.0423,"cvpos":0.2308}},"lxr_fc_rights":0.33},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0652,"q2v":0.0423,"cvpos":0.2312}},"lxr_fc_rights":0.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0654,"q2v":0.0423,"cvpos":0.2317}},"lxr_fc_rights":0.33},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0655,"q2v":0.0423,"cvpos":0.2321}},"lxr_fc_rights":0.33},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0655,"q2v":0.0423,"cvpos":0.2326}},"lxr_fc_rights":0.33},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0655,"q2v":0.0423,"cvpos":0.2331}},"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0423,"sp":0.355,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0674,"q2v":0.0423,"cvpos":0.1976}},"lxr_fc_rights":0.34},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0423,"sp":0.355,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0692,"q2v":0.0423,"cvpos":0.198}},"lxr_fc_rights":0.34},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0476,"sp":0.315,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0701,"q2v":0.0423,"cvpos":0.3267}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0484,"sp":0.31,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0711,"q2v":0.0423,"cvpos":0.3313}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0484,"sp":0.31,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0715,"q2v":0.0423,"cvpos":0.332}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0476,"sp":0.315,"statistics":{"dyr":{"q8v":0.12,"q5v":0.072,"q2v":0.0423,"cvpos":0.3286}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0423,"sp":0.355,"statistics":{"dyr":{"q8v":0.12,"q5v":0.072,"q2v":0.0423,"cvpos":0.2}},"lxr_fc_rights":0.34},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0423,"sp":0.355,"statistics":{"dyr":{"q8v":0.12,"q5v":0.072,"q2v":0.0423,"cvpos":0.2004}},"lxr_fc_rights":0.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0423,"sp":0.355,"statistics":{"dyr":{"q8v":0.12,"q5v":0.072,"q2v":0.0423,"cvpos":0.2008}},"lxr_fc_rights":0.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0423,"sp":0.355,"statistics":{"dyr":{"q8v":0.12,"q5v":0.072,"q2v":0.0422,"cvpos":0.2012}},"lxr_fc_rights":0.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0423,"sp":0.355,"statistics":{"dyr":{"q8v":0.12,"q5v":0.072,"q2v":0.0422,"cvpos":0.2016}},"lxr_fc_rights":0.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0417,"sp":0.36,"statistics":{"dyr":{"q8v":0.12,"q5v":0.072,"q2v":0.0422,"cvpos":0.1776}},"lxr_fc_rights":0.34},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0417,"sp":0.36,"statistics":{"dyr":{"q8v":0.12,"q5v":0.072,"q2v":0.0423,"cvpos":0.1779}},"lxr_fc_rights":0.34},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0417,"sp":0.36,"statistics":{"dyr":{"q8v":0.12,"q5v":0.072,"q2v":0.0423,"cvpos":0.1783}},"lxr_fc_rights":0.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0417,"sp":0.36,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0725,"q2v":0.0423,"cvpos":0.1786}},"lxr_fc_rights":0.34},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0417,"sp":0.36,"statistics":{"dyr":{"q8v":0.12,"q5v":0.073,"q2v":0.0428,"cvpos":0.179}},"lxr_fc_rights":0.34},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.12,"q5v":0.073,"q2v":0.0428,"cvpos":0.2165}},"lxr_fc_rights":0.33},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.12,"q5v":0.073,"q2v":0.0428,"cvpos":0.2169}},"lxr_fc_rights":0.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0423,"sp":0.355,"statistics":{"dyr":{"q8v":0.12,"q5v":0.073,"q2v":0.0428,"cvpos":0.1946}},"lxr_fc_rights":0.34},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0417,"sp":0.36,"statistics":{"dyr":{"q8v":0.12,"q5v":0.073,"q2v":0.0428,"cvpos":0.1805}},"lxr_fc_rights":0.34},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0455,"sp":0.33,"statistics":{"dyr":{"q8v":0.12,"q5v":0.073,"q2v":0.0428,"cvpos":0.2952}},"lxr_fc_rights":0.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0476,"sp":0.315,"statistics":{"dyr":{"q8v":0.12,"q5v":0.073,"q2v":0.0428,"cvpos":0.3083}},"lxr_fc_rights":0.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0492,"sp":0.305,"statistics":{"dyr":{"q8v":0.12,"q5v":0.073,"q2v":0.0428,"cvpos":0.3111}},"lxr_fc_rights":0.29},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0492,"sp":0.305,"statistics":{"dyr":{"q8v":0.12,"q5v":0.073,"q2v":0.0428,"cvpos":0.3117}},"lxr_fc_rights":0.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0735,"q2v":0.0428,"cvpos":0.3648}},"lxr_fc_rights":0.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.12,"q5v":0.074,"q2v":0.0428,"cvpos":0.3655}},"lxr_fc_rights":0.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.12,"q5v":0.074,"q2v":0.0428,"cvpos":0.3663}},"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.12,"q5v":0.074,"q2v":0.0428,"cvpos":0.3671}},"lxr_fc_rights":0.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.12,"q5v":0.074,"q2v":0.0428,"cvpos":0.3679}},"lxr_fc_rights":0.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.12,"q5v":0.074,"q2v":0.0428,"cvpos":0.3686}},"lxr_fc_rights":0.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.12,"q5v":0.074,"q2v":0.0428,"cvpos":0.3694}},"lxr_fc_rights":0.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0566,"sp":0.265,"statistics":{"dyr":{"q8v":0.12,"q5v":0.074,"q2v":0.0428,"cvpos":0.3957}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0652,"sp":0.23,"statistics":{"dyr":{"q8v":0.12,"q5v":0.074,"q2v":0.0428,"cvpos":0.4542}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0652,"sp":0.23,"statistics":{"dyr":{"q8v":0.12,"q5v":0.074,"q2v":0.0428,"cvpos":0.4551}},"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0652,"sp":0.23,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0745,"q2v":0.0423,"cvpos":0.4561}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0652,"sp":0.23,"statistics":{"dyr":{"q8v":0.12,"q5v":0.075,"q2v":0.0423,"cvpos":0.4571}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0647,"sp":0.232,"statistics":{"dyr":{"q8v":0.12,"q5v":0.075,"q2v":0.0423,"cvpos":0.443}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0647,"sp":0.232,"statistics":{"dyr":{"q8v":0.12,"q5v":0.075,"q2v":0.0423,"cvpos":0.444}},"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0647,"sp":0.232,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0755,"q2v":0.0423,"cvpos":0.4449}},"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0647,"sp":0.232,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.0761,"q2v":0.0422,"cvpos":0.4459}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0647,"sp":0.232,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.0761,"q2v":0.0422,"cvpos":0.4469}},"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0649,"sp":0.231,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.0761,"q2v":0.0422,"cvpos":0.4478}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0649,"sp":0.231,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.0761,"q2v":0.0422,"cvpos":0.4488}},"lxr_fc_rights":0.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0655,"sp":0.229,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.0761,"q2v":0.0422,"cvpos":0.4498}},"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0655,"sp":0.229,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.0761,"q2v":0.0422,"cvpos":0.4508}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0644,"sp":0.233,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.0761,"q2v":0.0422,"cvpos":0.4496}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0625,"sp":0.24,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.0761,"q2v":0.0422,"cvpos":0.4286}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0625,"sp":0.24,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.0761,"q2v":0.0422,"cvpos":0.4295}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0625,"sp":0.24,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.0761,"q2v":0.0422,"cvpos":0.4305}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0625,"sp":0.24,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0761,"q2v":0.0422,"cvpos":0.4314}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0625,"sp":0.24,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0761,"q2v":0.0422,"cvpos":0.4324}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0625,"sp":0.24,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0761,"q2v":0.0422,"cvpos":0.4333}},"lxr_fc_rights":0.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0625,"sp":0.24,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0761,"q2v":0.0422,"cvpos":0.4343}},"lxr_fc_rights":0.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0625,"sp":0.24,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0761,"q2v":0.0422,"cvpos":0.4353}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0625,"sp":0.24,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0766,"q2v":0.0422,"cvpos":0.4362}},"lxr_fc_rights":0.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0625,"sp":0.24,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0771,"q2v":0.0422,"cvpos":0.4372}},"lxr_fc_rights":0.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0605,"sp":0.248,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0771,"q2v":0.0422,"cvpos":0.418}},"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0605,"sp":0.248,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0771,"q2v":0.0422,"cvpos":0.4189}},"lxr_fc_rights":0.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0605,"sp":0.248,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0771,"q2v":0.0422,"cvpos":0.4199}},"lxr_fc_rights":0.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0605,"sp":0.248,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0771,"q2v":0.0417,"cvpos":0.4208}},"lxr_fc_rights":0.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0605,"sp":0.248,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0771,"q2v":0.0417,"cvpos":0.4218}},"lxr_fc_rights":0.24},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0605,"sp":0.248,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0771,"q2v":0.0417,"cvpos":0.4227}},"lxr_fc_rights":0.24},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0605,"sp":0.248,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0771,"q2v":0.0417,"cvpos":0.4237}},"lxr_fc_rights":0.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0605,"sp":0.248,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0771,"q2v":0.0417,"cvpos":0.4247}},"lxr_fc_rights":0.24},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0605,"sp":0.248,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0771,"q2v":0.0417,"cvpos":0.4256}},"lxr_fc_rights":0.24},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0536,"sp":0.28,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0771,"q2v":0.0417,"cvpos":0.422}},"lxr_fc_rights":0.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0536,"sp":0.28,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0771,"q2v":0.0417,"cvpos":0.423}},"lxr_fc_rights":0.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0435,"sp":0.345,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0771,"q2v":0.0417,"cvpos":0.2581}},"lxr_fc_rights":0.33},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0455,"sp":0.33,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0771,"q2v":0.0417,"cvpos":0.3256}},"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0771,"q2v":0.0411,"cvpos":0.3472}},"lxr_fc_rights":0.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0771,"q2v":0.0411,"cvpos":0.348}},"lxr_fc_rights":0.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0771,"q2v":0.0411,"cvpos":0.3488}},"lxr_fc_rights":0.29},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0777,"q2v":0.0411,"cvpos":0.3497}},"lxr_fc_rights":0.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0783,"q2v":0.0411,"cvpos":0.3505}},"lxr_fc_rights":0.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0783,"q2v":0.0411,"cvpos":0.3513}},"lxr_fc_rights":0.29},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0783,"q2v":0.0411,"cvpos":0.3521}},"lxr_fc_rights":0.29},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0783,"q2v":0.0411,"cvpos":0.3529}},"lxr_fc_rights":0.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0783,"q2v":0.0411,"cvpos":0.3538}},"lxr_fc_rights":0.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.0783,"q2v":0.0411,"cvpos":0.3546}},"lxr_fc_rights":0.29},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0783,"q2v":0.0411,"cvpos":0.3555}},"lxr_fc_rights":0.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0783,"q2v":0.0411,"cvpos":0.3563}},"lxr_fc_rights":0.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0783,"q2v":0.0411,"cvpos":0.3571}},"lxr_fc_rights":0.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0783,"q2v":0.0411,"cvpos":0.358}},"lxr_fc_rights":0.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0783,"q2v":0.0411,"cvpos":0.3589}},"lxr_fc_rights":0.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0783,"q2v":0.0411,"cvpos":0.3597}},"lxr_fc_rights":0.29},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0783,"q2v":0.0411,"cvpos":0.3606}},"lxr_fc_rights":0.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0783,"q2v":0.0411,"cvpos":0.3614}},"lxr_fc_rights":0.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0783,"q2v":0.0411,"cvpos":0.3623}},"lxr_fc_rights":0.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0783,"q2v":0.0411,"cvpos":0.3632}},"lxr_fc_rights":0.29},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0783,"q2v":0.0406,"cvpos":0.3641}},"lxr_fc_rights":0.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0492,"sp":0.305,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0783,"q2v":0.0406,"cvpos":0.3577}},"lxr_fc_rights":0.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0492,"sp":0.305,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0783,"q2v":0.0406,"cvpos":0.3585}},"lxr_fc_rights":0.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0492,"sp":0.305,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0788,"q2v":0.0406,"cvpos":0.3594}},"lxr_fc_rights":0.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.05,"sp":0.3,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0794,"q2v":0.0406,"cvpos":0.3603}},"lxr_fc_rights":0.29},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.08,"q2v":0.0406,"cvpos":0.3612}},"lxr_fc_rights":0.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0806,"q2v":0.0406,"cvpos":0.3621}},"lxr_fc_rights":0.28},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0812,"q2v":0.0406,"cvpos":0.363}},"lxr_fc_rights":0.28},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0441,"sp":0.34,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0818,"q2v":0.0406,"cvpos":0.297}},"lxr_fc_rights":0.32},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0831,"q2v":0.0406,"cvpos":0.3623}},"lxr_fc_rights":0.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0844,"q2v":0.0401,"cvpos":0.3632}},"lxr_fc_rights":0.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.085,"q2v":0.0401,"cvpos":0.3641}},"lxr_fc_rights":0.28},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0857,"q2v":0.0401,"cvpos":0.365}},"lxr_fc_rights":0.28},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0864,"q2v":0.0401,"cvpos":0.3659}},"lxr_fc_rights":0.28},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0871,"q2v":0.0401,"cvpos":0.3668}},"lxr_fc_rights":0.28},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0508,"sp":0.295,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0871,"q2v":0.0401,"cvpos":0.3678}},"lxr_fc_rights":0.28},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0484,"sp":0.31,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0871,"q2v":0.0401,"cvpos":0.3662}},"lxr_fc_rights":0.29},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0871,"q2v":0.0401,"cvpos":0.3063}},"lxr_fc_rights":0.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0871,"q2v":0.0401,"cvpos":0.3071}},"lxr_fc_rights":0.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0871,"q2v":0.0401,"cvpos":0.3079}},"lxr_fc_rights":0.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0871,"q2v":0.04,"cvpos":0.3087}},"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0871,"q2v":0.04,"cvpos":0.3095}},"lxr_fc_rights":0.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0871,"q2v":0.04,"cvpos":0.3103}},"lxr_fc_rights":0.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0871,"q2v":0.04,"cvpos":0.3111}},"lxr_fc_rights":0.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0871,"q2v":0.04,"cvpos":0.3119}},"lxr_fc_rights":0.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0871,"q2v":0.04,"cvpos":0.3127}},"lxr_fc_rights":0.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0871,"q2v":0.04,"cvpos":0.3135}},"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0878,"q2v":0.04,"cvpos":0.3143}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0885,"q2v":0.04,"cvpos":0.3151}},"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0885,"q2v":0.04,"cvpos":0.3159}},"lxr_fc_rights":0.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0885,"q2v":0.04,"cvpos":0.3168}},"lxr_fc_rights":0.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0885,"q2v":0.04,"cvpos":0.3176}},"lxr_fc_rights":0.32},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0448,"sp":0.335,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0885,"q2v":0.04,"cvpos":0.3184}},"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0885,"q2v":0.04,"cvpos":0.2718}},"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0885,"q2v":0.04,"cvpos":0.2725}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0885,"q2v":0.04,"cvpos":0.2732}},"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0885,"q2v":0.04,"cvpos":0.2739}},"lxr_fc_rights":0.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0893,"q2v":0.04,"cvpos":0.2747}},"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.04,"sp":0.375,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.09,"q2v":0.04,"cvpos":0.1925}},"lxr_fc_rights":0.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006663,"dyr":0.04,"sp":0.375,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.09,"q2v":0.04,"cvpos":0.193}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006663,"dyr":0.04,"sp":0.375,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.09,"q2v":0.04,"cvpos":0.1935}},"lxr_fc_rights":0.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.04,"sp":0.375,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.09,"q2v":0.04,"cvpos":0.1941}},"lxr_fc_rights":0.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.09,"q2v":0.04,"cvpos":0.1108}},"lxr_fc_rights":0.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0908,"q2v":0.0401,"cvpos":0.1111}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0915,"q2v":0.0401,"cvpos":0.1114}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0923,"q2v":0.0401,"cvpos":0.1117}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0931,"q2v":0.0406,"cvpos":0.112}},"lxr_fc_rights":0.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0931,"q2v":0.0406,"cvpos":0.1123}},"lxr_fc_rights":0.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0931,"q2v":0.0411,"cvpos":0.1126}},"lxr_fc_rights":0.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0931,"q2v":0.0411,"cvpos":0.0523}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0931,"q2v":0.0411,"cvpos":0.0525}},"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0939,"q2v":0.0411,"cvpos":0.0526}},"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0375,"sp":0.4,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0947,"q2v":0.0411,"cvpos":0.0472}},"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0947,"q2v":0.0417,"cvpos":0.1031}},"lxr_fc_rights":0.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0947,"q2v":0.0417,"cvpos":0.1034}},"lxr_fc_rights":0.35},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0956,"q2v":0.0417,"cvpos":0.1036}},"lxr_fc_rights":0.35},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0964,"q2v":0.0422,"cvpos":0.1039}},"lxr_fc_rights":0.35},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0964,"q2v":0.0422,"cvpos":0.1042}},"lxr_fc_rights":0.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0423,"sp":0.355,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0964,"q2v":0.0422,"cvpos":0.2062}},"lxr_fc_rights":0.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0411,"sp":0.365,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0973,"q2v":0.0422,"cvpos":0.1785}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006663,"dyr":0.0411,"sp":0.365,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0982,"q2v":0.0422,"cvpos":0.179}},"lxr_fc_rights":0.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0982,"q2v":0.0422,"cvpos":0.1054}},"lxr_fc_rights":0.35},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0982,"q2v":0.0428,"cvpos":0.1057}},"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0982,"q2v":0.0428,"cvpos":0.106}},"lxr_fc_rights":0.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0982,"q2v":0.0428,"cvpos":0.1063}},"lxr_fc_rights":0.35},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0982,"q2v":0.0428,"cvpos":0.1066}},"lxr_fc_rights":0.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0982,"q2v":0.0428,"cvpos":0.1069}},"lxr_fc_rights":0.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.1,"q2v":0.0428,"cvpos":0.1072}},"lxr_fc_rights":0.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.1019,"q2v":0.0428,"cvpos":0.1076}},"lxr_fc_rights":0.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.1019,"q2v":0.0428,"cvpos":0.1079}},"lxr_fc_rights":0.35},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006663,"dyr":0.039,"sp":0.385,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.1019,"q2v":0.0428,"cvpos":0.1082}},"lxr_fc_rights":0.35},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006663,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.1019,"q2v":0.0428,"cvpos":0.0528}},"lxr_fc_rights":0.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006663,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.1019,"q2v":0.0428,"cvpos":0.0529}},"lxr_fc_rights":0.36},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006663,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.1039,"q2v":0.0433,"cvpos":0.0531}},"lxr_fc_rights":0.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006663,"dyr":0.038,"sp":0.395,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.1059,"q2v":0.0433,"cvpos":0.0533}},"lxr_fc_rights":0.36}],"priceMetricsInfluencesList":[{"date":"2026-06-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-06-30T10:21:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2026/03/31","originalValue":null,"influenceDate":"2026-06-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006663},{"date":"2025-06-12T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-16T16:00:00.000Z","accurateDate":"2025-06-13T13:22:00.000Z","paymentDate":"2025-10-12T16:00:00.000Z","dividend":0.003375,"type":"dividend","content":"末期息HKD 0.003375","value":2700000,"originalValue":2700000,"influenceDate":"2025-06-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006663},{"date":"2024-06-12T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-16T16:00:00.000Z","accurateDate":"2024-06-13T12:53:00.000Z","paymentDate":"2024-10-13T16:00:00.000Z","dividend":0.012,"type":"dividend","content":"末期息HKD 0.012","value":9600000,"originalValue":9600000,"influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006663},{"date":"2023-06-15T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-21T16:00:00.000Z","accurateDate":"2023-06-16T12:02:00.000Z","paymentDate":"2023-10-15T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"末期息HKD 0.015","value":12000000,"originalValue":12000000,"influenceDate":"2023-06-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006663}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006663,"reportDate":"2026-07-03T13:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006663,"reportDate":"2025-06-27T04:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000006663,"reportDate":"2024-06-28T04:19:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.06550218340611354,"maxpv":0.06550218340611354,"avgv":0.03003539398637983,"q2v":0.012053571428571427,"q5v":0.02823529411764706,"q8v":0.048,"maxvd":"2024-01-16T16:00:00.000Z","minvd":"2026-07-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}