window.pageData = {"stock":{"_id":1000000000006660,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"06660","tickerId":6660,"currency":"HKD","name":"艾美疫苗","fsTableType":"non_financial","activeHkexNewsStockId":1000167856,"hkexNewsStockIds":[1000167856],"listingStatus":"normally_listed","ipoDate":"2022-10-05T16:00:00.000Z","companyName":"艾美疫苗股份有限公司","followedNum":11,"mutualMarkets":[],"pinyin":"amym","sharesPerLot":200,"memoNum":1,"shortSellingFlag":1,"shortSelling":{"_id":"6a6329b57b7c241f542cf085","date":"2026-07-23T16:00:00.000Z","stockId":1000000000006660,"shares":1000,"amount":1490,"lastUpdated":"2026-07-24T09:00:37.850Z","sharesToAmountRatio":0.007911896518765532},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":27.471183849603918},"pb":{"mcw":2.4691678347741246},"ps_ttm":{"mcw":2.1967328230185683},"dyr":{"mcw":0.013823529538947499}},"staticDividendYieldRatio":0.013738791038853905},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.aimbio.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006660,"type":"tr_dri","cagr_p_r_fs":-0.47057085998367276,"cagr_p_r_fys":-0.5358255451713392,"p_r_fs":-0.7706586826347308,"cagr_p_r_d30":-0.13372093023255816,"cagr_p_r_d60":-0.3868312757201642,"cagr_p_r_d90":-0.33777777777777707,"cagr_p_r_y1":-0.6995967741935483,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2022-10-05T16:00:00.000Z","cagr_p_r_y3":-0.682263688223141,"cagr_p_r_d14":-0.0066666666666664876,"cagr_p_r_d7":-0.019736842105263053},"ss":{"stockId":1000000000006660,"type":"ss","assa":2527760,"ass_s":1663000,"ass_s_cap_r":0.0032757260499549482,"ass_s_cap_rc_w1":0.000036637705669971196,"ass_s_cap_rc_w12":0.0009592775624341909,"ass_s_cap_rc_w24":0.00007130564221790063,"ass_s_cap_rc_w4":0.00012370150086420378,"last_data_date":"2026-07-16T16:00:00.000Z"},"mm_ah":{"stockId":1000000000006660,"type":"mm_ah","last_data_date":"2026-07-20T16:00:00.000Z","mm_sh":43111200,"mm_sha":65097912,"mm_sh_cap_r":0.0849191105741538,"spc":-0.0195,"mm_sh_nba_d1":-6087.939508506616,"mm_sh_nba_d5":-46814.74986597739,"mm_sh_nba_d20":-1243767.590217887,"mm_sh_nba_d60":-7559677.365949311,"mm_sh_nba_d120":-20553796.983553816,"mm_sh_nba_d240":-75741746.37501492,"mm_sh_cap_rc_d1":-0.000007879076488165326,"mm_sh_cap_rc_d5":-0.000059880981310059256,"mm_sh_cap_rc_d20":-0.00146314450385239,"mm_sh_cap_rc_d60":-0.0067149429370393365,"mm_sh_cap_rc_d120":-0.015017519786444097,"mm_sh_cap_rc_d240":-0.038221400044092496,"mm_shc_v_r":-0.03780718336483932,"mm_shc_v_r_d5":-0.05884430958525677,"mm_shc_v_r_d20":-0.1258734884138213,"mm_shc_v_r_d60":-0.09073401572899131,"mm_shc_v_r_d120":-0.13454259153623302,"mm_shc_v_r_d240":-0.10943399796829593,"mm_sh_nbv_d1":-4000,"mm_sh_nbv_d5":-30400,"mm_sh_nbv_d20":-742800,"mm_sh_nbv_d60":-3409000,"mm_sh_nbv_d120":-7624000,"mm_sh_nbv_d240":-19404000,"mm_sh_nbp_d1":127.66750850661592,"mm_sh_nbp_d5":1517.4518268426675,"mm_sh_nbpr_d1":0.020970561275818755,"mm_sh_nbpr_d5":0.032413968486147464,"mm_sh_nbp_d120":9191946.01536277,"mm_sh_nbp_d20":136823.52457183396,"mm_sh_nbp_d240":46826020.44689326,"mm_sh_nbp_d60":2479251.6868617637,"mm_sh_nbpr_d120":0.44721401221962703,"mm_sh_nbpr_d20":0.11000730815623262,"mm_sh_nbpr_d240":0.6182326482815276,"mm_sh_nbpr_d60":0.32795734088189227}},"priceMetrics":{"pe_ttm":-2.4317435817282975,"pb":0.5952996801287754,"dyr":0,"mc":1827578272.51,"mc_om":756433829.39,"sp":1.49,"spc":0,"ta":188324,"to_r":0.00010337833560503013},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006660,"tv":126800,"lxr_fc_rights":1.49},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000006660,"tv":101000,"lxr_fc_rights":1.49},{"stockId":1000000000006660,"date":"2026-07-21T16:00:00.000Z","tv":19600,"lxr_fc_rights":1.51},{"stockId":1000000000006660,"date":"2026-07-20T16:00:00.000Z","tv":105800,"lxr_fc_rights":1.51},{"stockId":1000000000006660,"date":"2026-07-19T16:00:00.000Z","tv":102600,"lxr_fc_rights":1.54},{"stockId":1000000000006660,"date":"2026-07-16T16:00:00.000Z","tv":189800,"lxr_fc_rights":1.52},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006660,"tv":113200,"lxr_fc_rights":1.61},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006660,"tv":159800,"lxr_fc_rights":1.6},{"stockId":1000000000006660,"date":"2026-07-13T16:00:00.000Z","tv":60400,"lxr_fc_rights":1.45},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006660,"tv":172600,"lxr_fc_rights":1.51},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006660,"tv":283600,"lxr_fc_rights":1.5},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006660,"tv":121000,"lxr_fc_rights":1.64},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006660,"tv":394400,"lxr_fc_rights":1.68},{"stockId":1000000000006660,"date":"2026-07-06T16:00:00.000Z","tv":353000,"lxr_fc_rights":1.69},{"stockId":1000000000006660,"date":"2026-07-05T16:00:00.000Z","tv":114200,"lxr_fc_rights":1.7},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006660,"tv":501400,"lxr_fc_rights":1.67},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006660,"tv":444200,"lxr_fc_rights":1.79},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006660,"tv":136800,"lxr_fc_rights":1.66},{"stockId":1000000000006660,"date":"2026-06-28T16:00:00.000Z","tv":220400,"lxr_fc_rights":1.68},{"stockId":1000000000006660,"date":"2026-06-25T16:00:00.000Z","tv":365200,"lxr_fc_rights":1.65},{"stockId":1000000000006660,"date":"2026-06-24T16:00:00.000Z","tv":217800,"lxr_fc_rights":1.67},{"stockId":1000000000006660,"date":"2026-06-23T16:00:00.000Z","tv":250800,"lxr_fc_rights":1.72},{"stockId":1000000000006660,"date":"2026-06-22T16:00:00.000Z","tv":452200,"lxr_fc_rights":1.7},{"stockId":1000000000006660,"date":"2026-06-21T16:00:00.000Z","tv":525800,"lxr_fc_rights":1.74},{"stockId":1000000000006660,"date":"2026-06-17T16:00:00.000Z","tv":246600,"lxr_fc_rights":1.85},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006660,"tv":139600,"lxr_fc_rights":1.91},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006660,"tv":267600,"lxr_fc_rights":1.9},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006660,"tv":220200,"lxr_fc_rights":1.95},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006660,"tv":436200,"lxr_fc_rights":1.96},{"stockId":1000000000006660,"date":"2026-06-10T16:00:00.000Z","tv":2538000,"lxr_fc_rights":2.25},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006660,"tv":397600,"lxr_fc_rights":1.95},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006660,"tv":1151200,"lxr_fc_rights":1.9},{"stockId":1000000000006660,"date":"2026-06-07T16:00:00.000Z","tv":1313200,"lxr_fc_rights":1.95},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006660,"tv":512600,"lxr_fc_rights":2.1},{"stockId":1000000000006660,"date":"2026-06-03T16:00:00.000Z","tv":408400,"lxr_fc_rights":2.17},{"stockId":1000000000006660,"date":"2026-06-02T16:00:00.000Z","tv":637600,"lxr_fc_rights":2.21},{"stockId":1000000000006660,"date":"2026-06-01T16:00:00.000Z","tv":1257600,"lxr_fc_rights":2.32},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006660,"tv":593600,"lxr_fc_rights":2.41},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006660,"tv":1569800,"lxr_fc_rights":2.35},{"stockId":1000000000006660,"date":"2026-05-27T16:00:00.000Z","tv":228800,"lxr_fc_rights":2.35},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006660,"tv":171200,"lxr_fc_rights":2.34},{"stockId":1000000000006660,"date":"2026-05-25T16:00:00.000Z","tv":431000,"lxr_fc_rights":2.36},{"stockId":1000000000006660,"date":"2026-05-21T16:00:00.000Z","tv":737200,"lxr_fc_rights":2.43},{"stockId":1000000000006660,"date":"2026-05-20T16:00:00.000Z","tv":1052000,"lxr_fc_rights":2.4},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006660,"tv":932800,"lxr_fc_rights":2.39},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006660,"tv":560200,"lxr_fc_rights":2.56},{"stockId":1000000000006660,"date":"2026-05-17T16:00:00.000Z","tv":282600,"lxr_fc_rights":2.57},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006660,"tv":217200,"lxr_fc_rights":2.62},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006660,"tv":486000,"lxr_fc_rights":2.63},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006660,"tv":521600,"lxr_fc_rights":2.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006660,"tv":1075400,"lxr_fc_rights":2.77},{"stockId":1000000000006660,"date":"2026-05-10T16:00:00.000Z","tv":6181800,"lxr_fc_rights":2.88},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006660,"tv":3647200,"lxr_fc_rights":3.07},{"stockId":1000000000006660,"date":"2026-05-06T16:00:00.000Z","tv":547600,"lxr_fc_rights":2.52},{"stockId":1000000000006660,"date":"2026-05-05T16:00:00.000Z","tv":286800,"lxr_fc_rights":2.38},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006660,"tv":241000,"lxr_fc_rights":2.27},{"stockId":1000000000006660,"date":"2026-05-03T16:00:00.000Z","tv":365400,"lxr_fc_rights":2.29},{"stockId":1000000000006660,"date":"2026-04-29T16:00:00.000Z","tv":262000,"lxr_fc_rights":2.36},{"stockId":1000000000006660,"date":"2026-04-28T16:00:00.000Z","tv":464800,"lxr_fc_rights":2.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006660,"tv":2753200,"lxr_fc_rights":2.5},{"stockId":1000000000006660,"date":"2026-04-26T16:00:00.000Z","tv":1215000,"lxr_fc_rights":2.16},{"stockId":1000000000006660,"date":"2026-04-23T16:00:00.000Z","tv":351800,"lxr_fc_rights":2.25},{"stockId":1000000000006660,"date":"2026-04-22T16:00:00.000Z","tv":1467200,"lxr_fc_rights":2.29},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006660,"tv":2219400,"lxr_fc_rights":2.38},{"stockId":1000000000006660,"date":"2026-04-20T16:00:00.000Z","tv":716800,"lxr_fc_rights":2.65},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006660,"tv":1013400,"lxr_fc_rights":2.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006660,"tv":2521400,"lxr_fc_rights":2.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006660,"tv":4457400,"lxr_fc_rights":2.88},{"stockId":1000000000006660,"date":"2026-04-14T16:00:00.000Z","tv":3302600,"lxr_fc_rights":3.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006660,"tv":2171000,"lxr_fc_rights":2.9},{"stockId":1000000000006660,"date":"2026-04-12T16:00:00.000Z","tv":1929200,"lxr_fc_rights":2.9},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006660,"tv":175400,"lxr_fc_rights":3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006660,"tv":126800,"lxr_fc_rights":3.06},{"stockId":1000000000006660,"date":"2026-04-07T16:00:00.000Z","tv":479800,"lxr_fc_rights":3.11},{"stockId":1000000000006660,"date":"2026-04-01T16:00:00.000Z","tv":989800,"lxr_fc_rights":3.06},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006660,"tv":971000,"lxr_fc_rights":2.95},{"stockId":1000000000006660,"date":"2026-03-30T16:00:00.000Z","tv":418200,"lxr_fc_rights":2.95},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006660,"tv":337400,"lxr_fc_rights":2.98},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006660,"tv":299000,"lxr_fc_rights":3},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006660,"tv":269000,"lxr_fc_rights":2.85},{"stockId":1000000000006660,"date":"2026-03-24T16:00:00.000Z","tv":56400,"lxr_fc_rights":2.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006660,"tv":319800,"lxr_fc_rights":2.77},{"stockId":1000000000006660,"date":"2026-03-22T16:00:00.000Z","tv":451400,"lxr_fc_rights":2.69},{"stockId":1000000000006660,"date":"2026-03-19T16:00:00.000Z","tv":201800,"lxr_fc_rights":2.83},{"stockId":1000000000006660,"date":"2026-03-18T16:00:00.000Z","tv":119600,"lxr_fc_rights":2.88},{"stockId":1000000000006660,"date":"2026-03-17T16:00:00.000Z","tv":161200,"lxr_fc_rights":2.87},{"stockId":1000000000006660,"date":"2026-03-16T16:00:00.000Z","tv":323800,"lxr_fc_rights":2.9},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006660,"tv":95000,"lxr_fc_rights":2.95},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006660,"tv":54000,"lxr_fc_rights":2.95},{"stockId":1000000000006660,"date":"2026-03-11T16:00:00.000Z","tv":112400,"lxr_fc_rights":2.99},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006660,"tv":83400,"lxr_fc_rights":3.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006660,"tv":135200,"lxr_fc_rights":3.09},{"stockId":1000000000006660,"date":"2026-03-08T16:00:00.000Z","tv":495800,"lxr_fc_rights":3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006660,"tv":97400,"lxr_fc_rights":2.94},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006660,"tv":289600,"lxr_fc_rights":2.97},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006660,"tv":817800,"lxr_fc_rights":2.94},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006660,"tv":1467000,"lxr_fc_rights":2.98},{"stockId":1000000000006660,"date":"2026-03-01T16:00:00.000Z","tv":430600,"lxr_fc_rights":3.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006660,"tv":452200,"lxr_fc_rights":3.24},{"stockId":1000000000006660,"date":"2026-02-25T16:00:00.000Z","tv":292800,"lxr_fc_rights":3.25},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006660,"tv":268800,"lxr_fc_rights":3.23},{"stockId":1000000000006660,"date":"2026-02-23T16:00:00.000Z","tv":793000,"lxr_fc_rights":3.29},{"stockId":1000000000006660,"date":"2026-02-22T16:00:00.000Z","tv":729200,"lxr_fc_rights":3.32},{"stockId":1000000000006660,"date":"2026-02-19T16:00:00.000Z","tv":305400,"lxr_fc_rights":3.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006660,"tv":83000,"lxr_fc_rights":3.18},{"stockId":1000000000006660,"date":"2026-02-12T16:00:00.000Z","tv":347200,"lxr_fc_rights":3.09},{"stockId":1000000000006660,"date":"2026-02-11T16:00:00.000Z","tv":1793600,"lxr_fc_rights":3.07},{"stockId":1000000000006660,"date":"2026-02-10T16:00:00.000Z","tv":235400,"lxr_fc_rights":3.22},{"stockId":1000000000006660,"date":"2026-02-09T16:00:00.000Z","tv":347800,"lxr_fc_rights":3.24},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006660,"tv":405000,"lxr_fc_rights":3.24},{"stockId":1000000000006660,"date":"2026-02-05T16:00:00.000Z","tv":296400,"lxr_fc_rights":3.3},{"stockId":1000000000006660,"date":"2026-02-04T16:00:00.000Z","tv":256600,"lxr_fc_rights":3.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006660,"tv":410400,"lxr_fc_rights":3.25},{"stockId":1000000000006660,"date":"2026-02-02T16:00:00.000Z","tv":242200,"lxr_fc_rights":3.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006660,"tv":761800,"lxr_fc_rights":3.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006660,"tv":428600,"lxr_fc_rights":3.36},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006660,"tv":292000,"lxr_fc_rights":3.36},{"stockId":1000000000006660,"date":"2026-01-27T16:00:00.000Z","tv":133200,"lxr_fc_rights":3.34},{"stockId":1000000000006660,"date":"2026-01-26T16:00:00.000Z","tv":1238400,"lxr_fc_rights":3.32},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006660,"tv":1196400,"lxr_fc_rights":3.52},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006660,"tv":569200,"lxr_fc_rights":3.37},{"stockId":1000000000006660,"date":"2026-01-21T16:00:00.000Z","tv":496000,"lxr_fc_rights":3.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006660,"tv":1908000,"lxr_fc_rights":3.39},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006660,"tv":1425400,"lxr_fc_rights":3.34},{"stockId":1000000000006660,"date":"2026-01-18T16:00:00.000Z","tv":1733000,"lxr_fc_rights":3.39},{"stockId":1000000000006660,"date":"2026-01-15T16:00:00.000Z","tv":535000,"lxr_fc_rights":3.69},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006660,"tv":557200,"lxr_fc_rights":3.74},{"stockId":1000000000006660,"date":"2026-01-13T16:00:00.000Z","tv":690400,"lxr_fc_rights":3.7},{"stockId":1000000000006660,"date":"2026-01-12T16:00:00.000Z","tv":179200,"lxr_fc_rights":3.51},{"stockId":1000000000006660,"date":"2026-01-11T16:00:00.000Z","tv":319800,"lxr_fc_rights":3.53},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006660,"tv":465400,"lxr_fc_rights":3.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006660,"tv":206600,"lxr_fc_rights":3.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006660,"tv":268200,"lxr_fc_rights":3.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006660,"tv":283600,"lxr_fc_rights":3.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006660,"tv":183600,"lxr_fc_rights":3.49},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006660,"tv":1180000,"lxr_fc_rights":3.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006660,"tv":340200,"lxr_fc_rights":3.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006660,"tv":850000,"lxr_fc_rights":3.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006660,"tv":1820000,"lxr_fc_rights":3.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006660,"tv":161323,"lxr_fc_rights":3.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006660,"tv":89200,"lxr_fc_rights":3.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006660,"tv":309800,"lxr_fc_rights":3.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006660,"tv":133000,"lxr_fc_rights":3.44},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006660,"tv":183800,"lxr_fc_rights":3.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006660,"tv":222600,"lxr_fc_rights":3.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006660,"tv":362600,"lxr_fc_rights":3.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006660,"tv":222000,"lxr_fc_rights":3.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006660,"tv":556400,"lxr_fc_rights":3.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006660,"tv":385800,"lxr_fc_rights":3.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006660,"tv":268200,"lxr_fc_rights":3.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006660,"tv":579800,"lxr_fc_rights":3.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006660,"tv":275800,"lxr_fc_rights":3.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006660,"tv":228400,"lxr_fc_rights":3.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006660,"tv":607534,"lxr_fc_rights":3.44},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006660,"tv":381436,"lxr_fc_rights":3.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006660,"tv":572400,"lxr_fc_rights":3.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006660,"tv":686600,"lxr_fc_rights":3.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006660,"tv":87639,"lxr_fc_rights":3.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006660,"tv":375800,"lxr_fc_rights":3.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006660,"tv":617291,"lxr_fc_rights":3.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006660,"tv":515800,"lxr_fc_rights":3.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006660,"tv":385900,"lxr_fc_rights":3.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006660,"tv":929200,"lxr_fc_rights":3.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006660,"tv":488600,"lxr_fc_rights":3.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006660,"tv":416600,"lxr_fc_rights":3.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006660,"tv":1806200,"lxr_fc_rights":3.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006660,"tv":981600,"lxr_fc_rights":3.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006660,"tv":499600,"lxr_fc_rights":3.49},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006660,"tv":599000,"lxr_fc_rights":3.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006660,"tv":545600,"lxr_fc_rights":3.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006660,"tv":378400,"lxr_fc_rights":3.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006660,"tv":628000,"lxr_fc_rights":3.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006660,"tv":641400,"lxr_fc_rights":3.57},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006660,"tv":332400,"lxr_fc_rights":3.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006660,"tv":667400,"lxr_fc_rights":3.59},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006660,"tv":1282000,"lxr_fc_rights":3.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006660,"tv":643600,"lxr_fc_rights":3.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006660,"tv":661800,"lxr_fc_rights":3.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006660,"tv":656800,"lxr_fc_rights":3.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006660,"tv":897600,"lxr_fc_rights":3.96},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006660,"tv":1342800,"lxr_fc_rights":4.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006660,"tv":544000,"lxr_fc_rights":3.95},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006660,"tv":392000,"lxr_fc_rights":3.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006660,"tv":424600,"lxr_fc_rights":3.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006660,"tv":274200,"lxr_fc_rights":3.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006660,"tv":427600,"lxr_fc_rights":4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006660,"tv":793400,"lxr_fc_rights":3.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006660,"tv":837800,"lxr_fc_rights":4.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006660,"tv":583400,"lxr_fc_rights":4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006660,"tv":844600,"lxr_fc_rights":3.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006660,"tv":1842800,"lxr_fc_rights":3.94},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006660,"tv":1043600,"lxr_fc_rights":4.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006660,"tv":1236200,"lxr_fc_rights":4.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006660,"tv":564200,"lxr_fc_rights":4.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006660,"tv":559000,"lxr_fc_rights":4.45},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006660,"tv":181000,"lxr_fc_rights":4.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006660,"tv":581600,"lxr_fc_rights":4.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006660,"tv":1132400,"lxr_fc_rights":4.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006660,"tv":1049200,"lxr_fc_rights":4.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006660,"tv":2454400,"lxr_fc_rights":3.99},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006660,"tv":1098400,"lxr_fc_rights":4.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006660,"tv":1036800,"lxr_fc_rights":4.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006660,"tv":3614800,"lxr_fc_rights":4.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006660,"tv":1847600,"lxr_fc_rights":4.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006660,"tv":3165800,"lxr_fc_rights":4.37},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006660,"tv":2958800,"lxr_fc_rights":4.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006660,"tv":1414200,"lxr_fc_rights":4.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006660,"tv":1391800,"lxr_fc_rights":4.67},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006660,"tv":917000,"lxr_fc_rights":4.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006660,"tv":1825400,"lxr_fc_rights":4.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006660,"tv":2042400,"lxr_fc_rights":4.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006660,"tv":2283400,"lxr_fc_rights":4.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006660,"tv":2372000,"lxr_fc_rights":4.86},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006660,"tv":1636600,"lxr_fc_rights":5.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006660,"tv":1185400,"lxr_fc_rights":5.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006660,"tv":2133600,"lxr_fc_rights":4.97},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006660,"tv":2503400,"lxr_fc_rights":5.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006660,"tv":3010200,"lxr_fc_rights":5.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006660,"tv":1718000,"lxr_fc_rights":4.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006660,"tv":2231600,"lxr_fc_rights":4.87},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006660,"tv":3031000,"lxr_fc_rights":5.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006660,"tv":1697400,"lxr_fc_rights":5.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006660,"tv":2040600,"lxr_fc_rights":5.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006660,"tv":2564200,"lxr_fc_rights":5.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006660,"tv":911800,"lxr_fc_rights":5.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006660,"tv":934600,"lxr_fc_rights":5.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006660,"tv":2462800,"lxr_fc_rights":5.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006660,"tv":4265600,"lxr_fc_rights":5.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006660,"tv":1573000,"lxr_fc_rights":5.76},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006660,"tv":2438400,"lxr_fc_rights":5.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006660,"tv":6484800,"lxr_fc_rights":5.74},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006660,"tv":2226800,"lxr_fc_rights":5.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006660,"tv":1408200,"lxr_fc_rights":4.92},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006660,"tv":1090600,"lxr_fc_rights":5.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006660,"tv":949000,"lxr_fc_rights":4.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006660,"tv":3024800,"lxr_fc_rights":4.99},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006660,"tv":3066800,"lxr_fc_rights":5.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006660,"tv":1808200,"lxr_fc_rights":5.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006660,"tv":2005000,"lxr_fc_rights":4.64},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006660,"tv":1404000,"lxr_fc_rights":4.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006660,"tv":2794000,"lxr_fc_rights":4.64},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006660,"tv":1863600,"lxr_fc_rights":5.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006660,"tv":1891200,"lxr_fc_rights":5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006660,"tv":3021800,"lxr_fc_rights":5.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006660,"tv":5075000,"lxr_fc_rights":5.08}],"tradingList":[{"_id":"688347b064520d97fd5bb838","date":"2025-07-24T16:00:00.000Z","stockId":1000000000006660,"shares":200,"amount":1020,"lastUpdated":"2025-07-25T09:00:32.959Z"},{"_id":"68873c2c99a9dfe5a63a8dc6","date":"2025-07-27T16:00:00.000Z","stockId":1000000000006660,"shares":2600,"amount":13642,"lastUpdated":"2025-07-28T09:00:28.180Z"},{"_id":"68888db2ee7ee9a646c33960","date":"2025-07-28T16:00:00.000Z","stockId":1000000000006660,"shares":400,"amount":1998,"lastUpdated":"2025-07-29T09:00:34.320Z"},{"_id":"6889df46e358b462e82fbf6e","date":"2025-07-29T16:00:00.000Z","stockId":1000000000006660,"shares":4400,"amount":21974,"lastUpdated":"2025-07-30T09:00:54.382Z"},{"_id":"689076cea821f7d49da93a20","date":"2025-08-03T16:00:00.000Z","stockId":1000000000006660,"shares":7200,"amount":32784,"lastUpdated":"2025-08-04T09:01:02.386Z"},{"_id":"6891c835650c3d5b36a55185","date":"2025-08-04T16:00:00.000Z","stockId":1000000000006660,"shares":7200,"amount":34526,"lastUpdated":"2025-08-05T09:00:37.737Z"},{"_id":"689319bd5f79e58a73ebcb7e","date":"2025-08-05T16:00:00.000Z","stockId":1000000000006660,"shares":7400,"amount":38070,"lastUpdated":"2025-08-06T09:00:45.844Z"},{"_id":"68946c209caaba3032313317","date":"2025-08-06T16:00:00.000Z","stockId":1000000000006660,"shares":8000,"amount":39800,"lastUpdated":"2025-08-07T09:04:32.610Z"},{"_id":"6895bcb7bc95e2c2234e12a5","date":"2025-08-07T16:00:00.000Z","stockId":1000000000006660,"shares":7200,"amount":36256,"lastUpdated":"2025-08-08T09:00:39.211Z"},{"_id":"6899b132a64c08bf87e97258","date":"2025-08-10T16:00:00.000Z","stockId":1000000000006660,"shares":7000,"amount":34834,"lastUpdated":"2025-08-11T09:00:34.212Z"},{"_id":"689b02b71e48275899321e5e","date":"2025-08-11T16:00:00.000Z","stockId":1000000000006660,"shares":7200,"amount":35238,"lastUpdated":"2025-08-12T09:00:39.339Z"},{"_id":"689c542f13724e093f14abf3","date":"2025-08-12T16:00:00.000Z","stockId":1000000000006660,"shares":7200,"amount":37064,"lastUpdated":"2025-08-13T09:00:31.969Z"},{"_id":"689da5b18cfce0a97e8bc30b","date":"2025-08-13T16:00:00.000Z","stockId":1000000000006660,"shares":12000,"amount":67314,"lastUpdated":"2025-08-14T09:00:33.931Z"},{"_id":"689ef731f360b64a5231b57a","date":"2025-08-14T16:00:00.000Z","stockId":1000000000006660,"shares":7400,"amount":42346,"lastUpdated":"2025-08-15T09:00:33.823Z"},{"_id":"68a2ebb0f5c89e3d0f0eb173","date":"2025-08-17T16:00:00.000Z","stockId":1000000000006660,"shares":8000,"amount":45852,"lastUpdated":"2025-08-18T09:00:32.480Z"},{"_id":"68a58eb54e08959ec8e2004a","date":"2025-08-19T16:00:00.000Z","stockId":1000000000006660,"shares":16800,"amount":90532,"lastUpdated":"2025-08-20T09:00:37.118Z"},{"_id":"68a6e0356d7dea4f250e6e7d","date":"2025-08-20T16:00:00.000Z","stockId":1000000000006660,"shares":7200,"amount":39464,"lastUpdated":"2025-08-21T09:00:37.707Z"},{"_id":"68a831b5bb0946f880dc37e6","date":"2025-08-21T16:00:00.000Z","stockId":1000000000006660,"shares":16800,"amount":90756,"lastUpdated":"2025-08-22T09:00:37.512Z"},{"_id":"68ac26418b77c352327fc402","date":"2025-08-24T16:00:00.000Z","stockId":1000000000006660,"shares":16800,"amount":89078,"lastUpdated":"2025-08-25T09:00:49.253Z"},{"_id":"68aec9461fe2799902e02823","date":"2025-08-26T16:00:00.000Z","stockId":1000000000006660,"shares":7200,"amount":38736,"lastUpdated":"2025-08-27T09:00:54.425Z"},{"_id":"68b01ae7f5098a3c19eb5d29","date":"2025-08-27T16:00:00.000Z","stockId":1000000000006660,"shares":15400,"amount":79656,"lastUpdated":"2025-08-28T09:01:27.277Z"},{"_id":"68b16c47c90b188e431548ed","date":"2025-08-28T16:00:00.000Z","stockId":1000000000006660,"shares":11400,"amount":56568,"lastUpdated":"2025-08-29T09:00:55.952Z"},{"_id":"68b560b0658e50d7c6fafd59","date":"2025-08-31T16:00:00.000Z","stockId":1000000000006660,"shares":26400,"amount":130556,"lastUpdated":"2025-09-01T09:00:32.053Z"},{"_id":"68b6b22e864b1db14ff606f4","date":"2025-09-01T16:00:00.000Z","stockId":1000000000006660,"shares":31800,"amount":162870,"lastUpdated":"2025-09-02T09:00:30.113Z"},{"_id":"68b803b2fd042b33a56eb894","date":"2025-09-02T16:00:00.000Z","stockId":1000000000006660,"shares":35400,"amount":188108,"lastUpdated":"2025-09-03T09:00:34.878Z"},{"_id":"68b9552fd9f4ac7cd41e736e","date":"2025-09-03T16:00:00.000Z","stockId":1000000000006660,"shares":36600,"amount":183650,"lastUpdated":"2025-09-04T09:00:31.480Z"},{"_id":"68baa6ee009dfc45c4aa1ab7","date":"2025-09-04T16:00:00.000Z","stockId":1000000000006660,"shares":26200,"amount":132818,"lastUpdated":"2025-09-05T09:01:34.136Z"},{"_id":"68be9b2d643f7992902490eb","date":"2025-09-07T16:00:00.000Z","stockId":1000000000006660,"shares":59800,"amount":303522,"lastUpdated":"2025-09-08T09:00:29.631Z"},{"_id":"68bfecac802fe841d4f77b10","date":"2025-09-08T16:00:00.000Z","stockId":1000000000006660,"shares":32400,"amount":158398,"lastUpdated":"2025-09-09T09:00:28.981Z"},{"_id":"68c13e2f36db6d15b0d76f23","date":"2025-09-09T16:00:00.000Z","stockId":1000000000006660,"shares":51400,"amount":253750,"lastUpdated":"2025-09-10T09:00:31.746Z"},{"_id":"68c28fb26b5581c9426d2408","date":"2025-09-10T16:00:00.000Z","stockId":1000000000006660,"shares":29200,"amount":136452,"lastUpdated":"2025-09-11T09:00:34.538Z"},{"_id":"68c3e136acb9bbc0b888e4dd","date":"2025-09-11T16:00:00.000Z","stockId":1000000000006660,"shares":6000,"amount":28038,"lastUpdated":"2025-09-12T09:00:38.847Z"},{"_id":"68c7d5aec0d67ac319d482d2","date":"2025-09-14T16:00:00.000Z","stockId":1000000000006660,"shares":4800,"amount":22190,"lastUpdated":"2025-09-15T09:00:30.439Z"},{"_id":"68c92735d561e8c2e86ddae4","date":"2025-09-15T16:00:00.000Z","stockId":1000000000006660,"shares":32000,"amount":146974,"lastUpdated":"2025-09-16T09:00:37.286Z"},{"_id":"68ca78bc294693c1101369f6","date":"2025-09-16T16:00:00.000Z","stockId":1000000000006660,"shares":62600,"amount":287052,"lastUpdated":"2025-09-17T09:00:44.137Z"},{"_id":"68cbca301a2e96e4407a7e53","date":"2025-09-17T16:00:00.000Z","stockId":1000000000006660,"shares":73400,"amount":328188,"lastUpdated":"2025-09-18T09:00:32.799Z"},{"_id":"68cd1bb12f4a92f2629e95e0","date":"2025-09-18T16:00:00.000Z","stockId":1000000000006660,"shares":46400,"amount":205786,"lastUpdated":"2025-09-19T09:00:33.196Z"},{"_id":"68d11030ee7c810611ffef50","date":"2025-09-21T16:00:00.000Z","stockId":1000000000006660,"shares":9600,"amount":41968,"lastUpdated":"2025-09-22T09:00:32.638Z"},{"_id":"68d3b3316f90ebee59d4c30f","date":"2025-09-23T16:00:00.000Z","stockId":1000000000006660,"shares":10600,"amount":44964,"lastUpdated":"2025-09-24T09:00:33.094Z"},{"_id":"68d504aeed7e25e0c5ccf70b","date":"2025-09-24T16:00:00.000Z","stockId":1000000000006660,"shares":400,"amount":1656,"lastUpdated":"2025-09-25T09:00:30.929Z"},{"_id":"68da4ab18a48b4f829a686f7","date":"2025-09-28T16:00:00.000Z","stockId":1000000000006660,"shares":3600,"amount":14386,"lastUpdated":"2025-09-29T09:00:33.683Z"},{"_id":"68db9c2cbdddeae1166d69ec","date":"2025-09-29T16:00:00.000Z","stockId":1000000000006660,"shares":4000,"amount":16398,"lastUpdated":"2025-09-30T09:00:28.994Z"},{"_id":"68de3f2e483a76ab806c70d7","date":"2025-10-01T16:00:00.000Z","stockId":1000000000006660,"shares":16200,"amount":69948,"lastUpdated":"2025-10-02T09:00:30.976Z"},{"_id":"68df90b08078f66f50f6ef82","date":"2025-10-02T16:00:00.000Z","stockId":1000000000006660,"shares":15400,"amount":66136,"lastUpdated":"2025-10-03T09:00:32.304Z"},{"_id":"68e385333a559135338e8da8","date":"2025-10-05T16:00:00.000Z","stockId":1000000000006660,"shares":26800,"amount":117638,"lastUpdated":"2025-10-06T09:00:35.803Z"},{"_id":"68e62830795e6acbc5d3d94f","date":"2025-10-07T16:00:00.000Z","stockId":1000000000006660,"shares":2400,"amount":10500,"lastUpdated":"2025-10-08T09:00:32.104Z"},{"_id":"68e779b8626605af734e5433","date":"2025-10-08T16:00:00.000Z","stockId":1000000000006660,"shares":7400,"amount":31808,"lastUpdated":"2025-10-09T09:00:40.467Z"},{"_id":"68e8cb35ae7eb39e2f71dca3","date":"2025-10-09T16:00:00.000Z","stockId":1000000000006660,"shares":6400,"amount":26160,"lastUpdated":"2025-10-10T09:00:37.773Z"},{"_id":"68ecbfbb8eb8dfcd51ab6c99","date":"2025-10-12T16:00:00.000Z","stockId":1000000000006660,"shares":7200,"amount":28168,"lastUpdated":"2025-10-13T09:00:43.548Z"},{"_id":"68ee113105b70aad58616b8e","date":"2025-10-13T16:00:00.000Z","stockId":1000000000006660,"shares":6600,"amount":26414,"lastUpdated":"2025-10-14T09:00:33.118Z"},{"_id":"68ef62b7c5fe999881394b2b","date":"2025-10-14T16:00:00.000Z","stockId":1000000000006660,"shares":16600,"amount":65786,"lastUpdated":"2025-10-15T09:00:39.417Z"},{"_id":"68f0b4335e5d4873944a8f57","date":"2025-10-15T16:00:00.000Z","stockId":1000000000006660,"shares":13800,"amount":56134,"lastUpdated":"2025-10-16T09:00:35.493Z"},{"_id":"68f205b02de888490e60b535","date":"2025-10-16T16:00:00.000Z","stockId":1000000000006660,"shares":49400,"amount":197078,"lastUpdated":"2025-10-17T09:00:32.842Z"},{"_id":"68f5fa31ec338b3ed03c2c39","date":"2025-10-19T16:00:00.000Z","stockId":1000000000006660,"shares":10000,"amount":40172,"lastUpdated":"2025-10-20T09:00:33.143Z"},{"_id":"68f74bb35be46d3e760eca58","date":"2025-10-20T16:00:00.000Z","stockId":1000000000006660,"shares":6000,"amount":24240,"lastUpdated":"2025-10-21T09:00:35.125Z"},{"_id":"68f89d39a327a23399d5e571","date":"2025-10-21T16:00:00.000Z","stockId":1000000000006660,"shares":35000,"amount":139122,"lastUpdated":"2025-10-22T09:00:41.255Z"},{"_id":"68f9eeb2ff735838cf596d09","date":"2025-10-22T16:00:00.000Z","stockId":1000000000006660,"shares":26400,"amount":104504,"lastUpdated":"2025-10-23T09:00:34.703Z"},{"_id":"68fb4035d8d88c08a934120e","date":"2025-10-23T16:00:00.000Z","stockId":1000000000006660,"shares":30200,"amount":120010,"lastUpdated":"2025-10-24T09:00:37.597Z"},{"_id":"68ff34bee35e75f8b81c0c8f","date":"2025-10-26T16:00:00.000Z","stockId":1000000000006660,"shares":9000,"amount":37620,"lastUpdated":"2025-10-27T09:00:46.979Z"},{"_id":"6900863dadd63de8c20f5386","date":"2025-10-27T16:00:00.000Z","stockId":1000000000006660,"shares":23600,"amount":94100,"lastUpdated":"2025-10-28T09:00:45.439Z"},{"_id":"69032939e7e50f53e951f924","date":"2025-10-29T16:00:00.000Z","stockId":1000000000006660,"shares":15000,"amount":59444,"lastUpdated":"2025-10-30T09:00:41.633Z"},{"_id":"69086f38735cec3e8eba6d1b","date":"2025-11-02T16:00:00.000Z","stockId":1000000000006660,"shares":10800,"amount":41702,"lastUpdated":"2025-11-03T09:00:40.000Z"},{"_id":"6909c0b4898f3d6164aeaaed","date":"2025-11-03T16:00:00.000Z","stockId":1000000000006660,"shares":31000,"amount":116482,"lastUpdated":"2025-11-04T09:00:36.285Z"},{"_id":"690b123706fd75738d8e5392","date":"2025-11-04T16:00:00.000Z","stockId":1000000000006660,"shares":30800,"amount":110748,"lastUpdated":"2025-11-05T09:00:39.140Z"},{"_id":"690c63f8b5ceb56da5778d46","date":"2025-11-05T16:00:00.000Z","stockId":1000000000006660,"shares":28000,"amount":101158,"lastUpdated":"2025-11-06T09:01:44.845Z"},{"_id":"690db536da07b069af53662f","date":"2025-11-06T16:00:00.000Z","stockId":1000000000006660,"shares":65600,"amount":236420,"lastUpdated":"2025-11-07T09:00:38.262Z"},{"_id":"6911a9b5e7df89ddc05f8d54","date":"2025-11-09T16:00:00.000Z","stockId":1000000000006660,"shares":12200,"amount":43666,"lastUpdated":"2025-11-10T09:00:37.369Z"},{"_id":"6912fb352cba8ae577f9b467","date":"2025-11-10T16:00:00.000Z","stockId":1000000000006660,"shares":39800,"amount":142936,"lastUpdated":"2025-11-11T09:00:37.396Z"},{"_id":"69144cb4bc322a121b1fa576","date":"2025-11-11T16:00:00.000Z","stockId":1000000000006660,"shares":8400,"amount":30124,"lastUpdated":"2025-11-12T09:00:36.811Z"},{"_id":"69159e34eb9e8e334960dc36","date":"2025-11-12T16:00:00.000Z","stockId":1000000000006660,"shares":13600,"amount":48350,"lastUpdated":"2025-11-13T09:00:36.817Z"},{"_id":"6916efb6993e608ddf249fd2","date":"2025-11-13T16:00:00.000Z","stockId":1000000000006660,"shares":3800,"amount":13338,"lastUpdated":"2025-11-14T09:00:38.294Z"},{"_id":"691ae435e5fe404e518e5f74","date":"2025-11-16T16:00:00.000Z","stockId":1000000000006660,"shares":59800,"amount":202836,"lastUpdated":"2025-11-17T09:00:37.401Z"},{"_id":"691d873553d68710b3134df4","date":"2025-11-18T16:00:00.000Z","stockId":1000000000006660,"shares":12200,"amount":41442,"lastUpdated":"2025-11-19T09:00:37.997Z"},{"_id":"691ed8b887a070f2df1e9787","date":"2025-11-19T16:00:00.000Z","stockId":1000000000006660,"shares":4200,"amount":14028,"lastUpdated":"2025-11-20T09:00:40.999Z"},{"_id":"69202a37343d28d5ff814b9f","date":"2025-11-20T16:00:00.000Z","stockId":1000000000006660,"shares":34600,"amount":113918,"lastUpdated":"2025-11-21T09:00:39.122Z"},{"_id":"69257038e73c5a5d03c69f95","date":"2025-11-24T16:00:00.000Z","stockId":1000000000006660,"shares":12400,"amount":40842,"lastUpdated":"2025-11-25T09:00:40.843Z"},{"_id":"692813390958524e18e81a38","date":"2025-11-26T16:00:00.000Z","stockId":1000000000006660,"shares":3400,"amount":11460,"lastUpdated":"2025-11-27T09:00:41.097Z"},{"_id":"692d59365ce726ae111d410d","date":"2025-11-30T16:00:00.000Z","stockId":1000000000006660,"shares":11800,"amount":39904,"lastUpdated":"2025-12-01T09:00:38.476Z"},{"_id":"692eaaba1a860085ea8bc783","date":"2025-12-01T16:00:00.000Z","stockId":1000000000006660,"shares":4200,"amount":14400,"lastUpdated":"2025-12-02T09:00:42.501Z"},{"_id":"692ffc361d15026e08726e77","date":"2025-12-02T16:00:00.000Z","stockId":1000000000006660,"shares":15200,"amount":52534,"lastUpdated":"2025-12-03T09:00:38.965Z"},{"_id":"69314dc11565ec60a0f2305f","date":"2025-12-03T16:00:00.000Z","stockId":1000000000006660,"shares":1400,"amount":4872,"lastUpdated":"2025-12-04T09:00:49.355Z"},{"_id":"69329f35411a412a24bbfb23","date":"2025-12-04T16:00:00.000Z","stockId":1000000000006660,"shares":22600,"amount":78062,"lastUpdated":"2025-12-05T09:00:37.269Z"},{"_id":"6937e5360bc6f6a88d13af01","date":"2025-12-08T16:00:00.000Z","stockId":1000000000006660,"shares":60800,"amount":203222,"lastUpdated":"2025-12-09T09:00:38.711Z"},{"_id":"693a88377201bc583978c109","date":"2025-12-10T16:00:00.000Z","stockId":1000000000006660,"shares":2600,"amount":8760,"lastUpdated":"2025-12-11T09:00:39.009Z"},{"_id":"693bd9b5dce7df21bddb926a","date":"2025-12-11T16:00:00.000Z","stockId":1000000000006660,"shares":3200,"amount":10984,"lastUpdated":"2025-12-12T09:00:37.617Z"},{"_id":"693fce362edccdbb65be96fb","date":"2025-12-14T16:00:00.000Z","stockId":1000000000006660,"shares":4600,"amount":15732,"lastUpdated":"2025-12-15T09:00:38.831Z"},{"_id":"69411fb636e42691c9cee995","date":"2025-12-15T16:00:00.000Z","stockId":1000000000006660,"shares":17600,"amount":60378,"lastUpdated":"2025-12-16T09:00:38.163Z"},{"_id":"6942713a4e14e3677f447458","date":"2025-12-16T16:00:00.000Z","stockId":1000000000006660,"shares":4800,"amount":16772,"lastUpdated":"2025-12-17T09:00:42.915Z"},{"_id":"6943c2b62e7ad63b782ea9f8","date":"2025-12-17T16:00:00.000Z","stockId":1000000000006660,"shares":1000,"amount":3486,"lastUpdated":"2025-12-18T09:00:38.046Z"},{"_id":"6952433ba3855f7421622d86","date":"2025-12-28T16:00:00.000Z","stockId":1000000000006660,"shares":38600,"amount":127894,"lastUpdated":"2025-12-29T09:00:43.417Z"},{"_id":"695394b71da1b84c1bccf259","date":"2025-12-29T16:00:00.000Z","stockId":1000000000006660,"shares":17600,"amount":57132,"lastUpdated":"2025-12-30T09:00:39.719Z"},{"_id":"695789335be5930c6e812994","date":"2026-01-01T16:00:00.000Z","stockId":1000000000006660,"shares":5400,"amount":18348,"lastUpdated":"2026-01-02T09:00:35.165Z"},{"_id":"695b7db5d3e78a4599ce9307","date":"2026-01-04T16:00:00.000Z","stockId":1000000000006660,"shares":10600,"amount":36994,"lastUpdated":"2026-01-05T09:00:37.831Z"},{"_id":"695ccf36db90185490fc874b","date":"2026-01-05T16:00:00.000Z","stockId":1000000000006660,"shares":3200,"amount":11114,"lastUpdated":"2026-01-06T09:00:38.644Z"},{"_id":"695f7236a9d2a66f8a734e50","date":"2026-01-07T16:00:00.000Z","stockId":1000000000006660,"shares":1400,"amount":4856,"lastUpdated":"2026-01-08T09:00:38.644Z"},{"_id":"6960c3b79fca7c099f3d6540","date":"2026-01-08T16:00:00.000Z","stockId":1000000000006660,"shares":11800,"amount":40380,"lastUpdated":"2026-01-09T09:00:39.472Z"},{"_id":"6964b8480c40635c5d9f159a","date":"2026-01-11T16:00:00.000Z","stockId":1000000000006660,"shares":1000,"amount":3514,"lastUpdated":"2026-01-12T09:00:56.572Z"},{"_id":"69675b364964945a10674514","date":"2026-01-13T16:00:00.000Z","stockId":1000000000006660,"shares":37400,"amount":135482,"lastUpdated":"2026-01-14T09:00:38.741Z"},{"_id":"6968acb6a49f2c9b09e6f821","date":"2026-01-14T16:00:00.000Z","stockId":1000000000006660,"shares":7200,"amount":25992,"lastUpdated":"2026-01-15T09:00:38.942Z"},{"_id":"6969fe3a8a4a67273a23cd63","date":"2026-01-15T16:00:00.000Z","stockId":1000000000006660,"shares":15200,"amount":57000,"lastUpdated":"2026-01-16T09:00:42.008Z"},{"_id":"696df2d4a9ecfe0d6ccd7769","date":"2026-01-18T16:00:00.000Z","stockId":1000000000006660,"shares":38400,"amount":132720,"lastUpdated":"2026-01-19T09:01:08.882Z"},{"_id":"696f4437dcb3dce2b4ebd9ed","date":"2026-01-19T16:00:00.000Z","stockId":1000000000006660,"shares":4400,"amount":15048,"lastUpdated":"2026-01-20T09:00:39.168Z"},{"_id":"6971e734c9d502d762af2aea","date":"2026-01-21T16:00:00.000Z","stockId":1000000000006660,"shares":2400,"amount":8232,"lastUpdated":"2026-01-22T09:00:36.053Z"},{"_id":"697338c544edf944ab0be4db","date":"2026-01-22T16:00:00.000Z","stockId":1000000000006660,"shares":7800,"amount":26364,"lastUpdated":"2026-01-23T09:00:53.158Z"},{"_id":"69787eb9126bc46a219c8fa7","date":"2026-01-26T16:00:00.000Z","stockId":1000000000006660,"shares":200,"amount":670,"lastUpdated":"2026-01-27T09:00:41.546Z"},{"_id":"6979d038ba0bfaa429ba4d90","date":"2026-01-27T16:00:00.000Z","stockId":1000000000006660,"shares":4800,"amount":16080,"lastUpdated":"2026-01-28T09:00:40.265Z"},{"_id":"698067b9302deff3df03815e","date":"2026-02-01T16:00:00.000Z","stockId":1000000000006660,"shares":1200,"amount":3924,"lastUpdated":"2026-02-02T09:00:41.553Z"},{"_id":"6981b99ae1024c9e392abaaa","date":"2026-02-02T16:00:00.000Z","stockId":1000000000006660,"shares":3400,"amount":11016,"lastUpdated":"2026-02-03T09:02:18.258Z"},{"_id":"69830abbb0b0cd607db076d1","date":"2026-02-03T16:00:00.000Z","stockId":1000000000006660,"shares":600,"amount":1944,"lastUpdated":"2026-02-04T09:00:43.192Z"},{"_id":"698ee8374d929d65fa06efed","date":"2026-02-12T16:00:00.000Z","stockId":1000000000006660,"shares":1200,"amount":3732,"lastUpdated":"2026-02-13T09:00:39.858Z"},{"_id":"699822b15686cc2c8e0cd7c5","date":"2026-02-19T16:00:00.000Z","stockId":1000000000006660,"shares":7600,"amount":24596,"lastUpdated":"2026-02-20T09:00:33.998Z"},{"_id":"699c173680ab1ce35c5596bf","date":"2026-02-22T16:00:00.000Z","stockId":1000000000006660,"shares":1200,"amount":3852,"lastUpdated":"2026-02-23T09:00:38.512Z"},{"_id":"699eba359d1ef45929695495","date":"2026-02-24T16:00:00.000Z","stockId":1000000000006660,"shares":3000,"amount":9690,"lastUpdated":"2026-02-25T09:00:37.467Z"},{"_id":"69a15d3bab6f9701d2af7b43","date":"2026-02-26T16:00:00.000Z","stockId":1000000000006660,"shares":4600,"amount":15060,"lastUpdated":"2026-02-27T09:00:43.604Z"},{"_id":"69a6a33349e580c0943c8059","date":"2026-03-02T16:00:00.000Z","stockId":1000000000006660,"shares":27000,"amount":81382,"lastUpdated":"2026-03-03T09:00:35.774Z"},{"_id":"69a7f4b3490e5cf1d5005be0","date":"2026-03-03T16:00:00.000Z","stockId":1000000000006660,"shares":70000,"amount":204408,"lastUpdated":"2026-03-04T09:00:35.774Z"},{"_id":"69a9463356a3f5f298a624be","date":"2026-03-04T16:00:00.000Z","stockId":1000000000006660,"shares":19200,"amount":58570,"lastUpdated":"2026-03-05T09:00:35.585Z"},{"_id":"69ae8c34d73402196aeacdce","date":"2026-03-08T16:00:00.000Z","stockId":1000000000006660,"shares":13400,"amount":40726,"lastUpdated":"2026-03-09T09:00:36.888Z"},{"_id":"69b918398a722e4a0544e74d","date":"2026-03-16T16:00:00.000Z","stockId":1000000000006660,"shares":3000,"amount":8790,"lastUpdated":"2026-03-17T09:00:41.725Z"},{"_id":"69bbbb321b1c155fff364808","date":"2026-03-18T16:00:00.000Z","stockId":1000000000006660,"shares":5400,"amount":15702,"lastUpdated":"2026-03-19T09:00:34.160Z"},{"_id":"69bd0cb7136cf5571d5c8e6c","date":"2026-03-19T16:00:00.000Z","stockId":1000000000006660,"shares":19800,"amount":56556,"lastUpdated":"2026-03-20T09:00:39.830Z"},{"_id":"69c1013287aca98fa415ddce","date":"2026-03-22T16:00:00.000Z","stockId":1000000000006660,"shares":7600,"amount":21048,"lastUpdated":"2026-03-23T09:00:34.423Z"},{"_id":"69c252c3ec80f0c7e3ab302d","date":"2026-03-23T16:00:00.000Z","stockId":1000000000006660,"shares":7400,"amount":20238,"lastUpdated":"2026-03-24T09:00:51.065Z"},{"_id":"69ef25e76e999278741a761a","date":"2026-04-26T16:00:00.000Z","stockId":1000000000006660,"shares":9000,"amount":19710,"lastUpdated":"2026-04-27T09:01:27.343Z"},{"_id":"69f07771131a25aa4d722380","date":"2026-04-27T16:00:00.000Z","stockId":1000000000006660,"shares":72600,"amount":168488,"lastUpdated":"2026-04-28T09:01:37.268Z"},{"_id":"69f1c918f8c6c426e9dc7902","date":"2026-04-28T16:00:00.000Z","stockId":1000000000006660,"shares":12400,"amount":29916,"lastUpdated":"2026-04-29T09:02:16.032Z"},{"_id":"69f3263b1aa30866a63757bd","date":"2026-04-29T16:00:00.000Z","stockId":1000000000006660,"shares":30600,"amount":72404,"lastUpdated":"2026-04-30T09:51:55.038Z"},{"_id":"69f860328c9d587796767c6d","date":"2026-05-03T16:00:00.000Z","stockId":1000000000006660,"shares":5000,"amount":11938,"lastUpdated":"2026-05-04T09:00:34.589Z"},{"_id":"69f9b1b4b3d46ef930f8a963","date":"2026-05-04T16:00:00.000Z","stockId":1000000000006660,"shares":10400,"amount":24000,"lastUpdated":"2026-05-05T09:00:36.793Z"},{"_id":"69fb0336a94a410adf0c52f5","date":"2026-05-05T16:00:00.000Z","stockId":1000000000006660,"shares":30400,"amount":71644,"lastUpdated":"2026-05-06T09:00:38.703Z"},{"_id":"69fc54b663cca5cf9690aa8c","date":"2026-05-06T16:00:00.000Z","stockId":1000000000006660,"shares":16200,"amount":39834,"lastUpdated":"2026-05-07T09:00:38.185Z"},{"_id":"69fda63a02c65ab2938e3293","date":"2026-05-07T16:00:00.000Z","stockId":1000000000006660,"shares":40800,"amount":114108,"lastUpdated":"2026-05-08T09:00:42.534Z"},{"_id":"6a019ab43a65455e87aa7ecd","date":"2026-05-10T16:00:00.000Z","stockId":1000000000006660,"shares":45800,"amount":138516,"lastUpdated":"2026-05-11T09:00:36.460Z"},{"_id":"6a02ec34c7b10269f43323ca","date":"2026-05-11T16:00:00.000Z","stockId":1000000000006660,"shares":26600,"amount":75238,"lastUpdated":"2026-05-12T09:00:36.599Z"},{"_id":"6a043dc9027c0c958bb042a2","date":"2026-05-12T16:00:00.000Z","stockId":1000000000006660,"shares":27800,"amount":76720,"lastUpdated":"2026-05-13T09:00:57.936Z"},{"_id":"6a058f325e2639f8f2ae6bb6","date":"2026-05-13T16:00:00.000Z","stockId":1000000000006660,"shares":12600,"amount":33304,"lastUpdated":"2026-05-14T09:00:34.253Z"},{"_id":"6a06e1072542e181e4d8cff3","date":"2026-05-14T16:00:00.000Z","stockId":1000000000006660,"shares":22000,"amount":57786,"lastUpdated":"2026-05-15T09:01:59.066Z"},{"_id":"6a0ad53d5a516f3029647174","date":"2026-05-17T16:00:00.000Z","stockId":1000000000006660,"shares":15800,"amount":41292,"lastUpdated":"2026-05-18T09:00:45.210Z"},{"_id":"6a0c26b530c8fe5199b637fe","date":"2026-05-18T16:00:00.000Z","stockId":1000000000006660,"shares":13200,"amount":34460,"lastUpdated":"2026-05-19T09:00:37.350Z"},{"_id":"6a0d7835eacbde961ece3e34","date":"2026-05-19T16:00:00.000Z","stockId":1000000000006660,"shares":3600,"amount":9000,"lastUpdated":"2026-05-20T09:00:37.758Z"},{"_id":"6a0ec9b67294aff354e82b93","date":"2026-05-20T16:00:00.000Z","stockId":1000000000006660,"shares":6600,"amount":16500,"lastUpdated":"2026-05-21T09:00:38.713Z"},{"_id":"6a101b3296d33817a533e49d","date":"2026-05-21T16:00:00.000Z","stockId":1000000000006660,"shares":6600,"amount":16248,"lastUpdated":"2026-05-22T09:00:34.294Z"},{"_id":"6a16b2b4722f8684e991b00b","date":"2026-05-26T16:00:00.000Z","stockId":1000000000006660,"shares":13600,"amount":31930,"lastUpdated":"2026-05-27T09:00:36.472Z"},{"_id":"6a180446e30f8bd3085805ef","date":"2026-05-27T16:00:00.000Z","stockId":1000000000006660,"shares":5400,"amount":13096,"lastUpdated":"2026-05-28T09:00:54.803Z"},{"_id":"6a1955c3bee7fea948ed1781","date":"2026-05-28T16:00:00.000Z","stockId":1000000000006660,"shares":12400,"amount":30994,"lastUpdated":"2026-05-29T09:00:51.745Z"},{"_id":"6a1e9bc7fa49f166bd7dbd31","date":"2026-06-01T16:00:00.000Z","stockId":1000000000006660,"shares":9400,"amount":22302,"lastUpdated":"2026-06-02T09:00:55.021Z"},{"_id":"6a1fed45b87fd1696ae411fb","date":"2026-06-02T16:00:00.000Z","stockId":1000000000006660,"shares":7600,"amount":17080,"lastUpdated":"2026-06-03T09:00:53.839Z"},{"_id":"6a213ebb8fe540dabe6603ee","date":"2026-06-03T16:00:00.000Z","stockId":1000000000006660,"shares":9800,"amount":21708,"lastUpdated":"2026-06-04T09:00:43.435Z"},{"_id":"6a229b7d02dfdc53fa3afbdb","date":"2026-06-04T16:00:00.000Z","stockId":1000000000006660,"shares":19200,"amount":41050,"lastUpdated":"2026-06-05T09:48:45.793Z"},{"_id":"6a26906d4de2fc3faa96e925","date":"2026-06-07T16:00:00.000Z","stockId":1000000000006660,"shares":75400,"amount":149320,"lastUpdated":"2026-06-08T09:50:37.754Z"},{"_id":"6a27e18c43247467cf2253cd","date":"2026-06-08T16:00:00.000Z","stockId":1000000000006660,"shares":59200,"amount":115066,"lastUpdated":"2026-06-09T09:49:00.734Z"},{"_id":"6a29331adaa65909f4143061","date":"2026-06-09T16:00:00.000Z","stockId":1000000000006660,"shares":25400,"amount":48082,"lastUpdated":"2026-06-10T09:49:14.029Z"},{"_id":"6a2a979f30d7bd726a5529be","date":"2026-06-10T16:00:00.000Z","stockId":1000000000006660,"shares":216000,"amount":479724,"lastUpdated":"2026-06-11T11:10:23.330Z"},{"_id":"6a2bd62546f1c2acc015f120","date":"2026-06-11T16:00:00.000Z","stockId":1000000000006660,"shares":15000,"amount":30620,"lastUpdated":"2026-06-12T09:49:25.350Z"},{"_id":"6a2fca69d3f71761ace44438","date":"2026-06-14T16:00:00.000Z","stockId":1000000000006660,"shares":50600,"amount":101536,"lastUpdated":"2026-06-15T09:48:25.265Z"},{"_id":"6a312f1465a70fa63357b696","date":"2026-06-15T16:00:00.000Z","stockId":1000000000006660,"shares":23400,"amount":44658,"lastUpdated":"2026-06-16T11:10:12.488Z"},{"_id":"6a326235ebef6b3ed393a315","date":"2026-06-16T16:00:00.000Z","stockId":1000000000006660,"shares":32800,"amount":63352,"lastUpdated":"2026-06-17T09:00:37.345Z"},{"_id":"6a33b3bc346d5390d3c5c280","date":"2026-06-17T16:00:00.000Z","stockId":1000000000006660,"shares":27800,"amount":53058,"lastUpdated":"2026-06-18T09:00:44.042Z"},{"_id":"6a38f9bb061208753d647215","date":"2026-06-21T16:00:00.000Z","stockId":1000000000006660,"shares":30200,"amount":53074,"lastUpdated":"2026-06-22T09:00:43.230Z"},{"_id":"6a3a4b4c8d7907acc8935238","date":"2026-06-22T16:00:00.000Z","stockId":1000000000006660,"shares":11600,"amount":20106,"lastUpdated":"2026-06-23T09:01:00.688Z"},{"_id":"6a3b9cb73114b0efc4f09340","date":"2026-06-23T16:00:00.000Z","stockId":1000000000006660,"shares":23800,"amount":40590,"lastUpdated":"2026-06-24T09:00:39.230Z"},{"_id":"6a3cee68e071d4f44c563306","date":"2026-06-24T16:00:00.000Z","stockId":1000000000006660,"shares":25600,"amount":43044,"lastUpdated":"2026-06-25T09:01:28.964Z"},{"_id":"6a3e3fb7dfc24888581ff9e7","date":"2026-06-25T16:00:00.000Z","stockId":1000000000006660,"shares":21400,"amount":35348,"lastUpdated":"2026-06-26T09:00:39.268Z"},{"_id":"6a42343633e043958c790538","date":"2026-06-28T16:00:00.000Z","stockId":1000000000006660,"shares":3800,"amount":6150,"lastUpdated":"2026-06-29T09:00:38.429Z"},{"_id":"6a4385c3e768fbfe24622933","date":"2026-06-29T16:00:00.000Z","stockId":1000000000006660,"shares":8600,"amount":14878,"lastUpdated":"2026-06-30T09:00:51.012Z"},{"_id":"6a4628c530daaddf937d51b1","date":"2026-07-01T16:00:00.000Z","stockId":1000000000006660,"shares":200,"amount":356,"lastUpdated":"2026-07-02T09:00:53.897Z"},{"_id":"6a477a45194f56022c559d86","date":"2026-07-02T16:00:00.000Z","stockId":1000000000006660,"shares":2200,"amount":3938,"lastUpdated":"2026-07-03T09:00:53.086Z"},{"_id":"6a4cc03eba939b4f2a813333","date":"2026-07-06T16:00:00.000Z","stockId":1000000000006660,"shares":2600,"amount":4366,"lastUpdated":"2026-07-07T09:00:46.589Z"},{"_id":"6a4e11b567e28d2605e8029a","date":"2026-07-07T16:00:00.000Z","stockId":1000000000006660,"shares":8600,"amount":14106,"lastUpdated":"2026-07-08T09:00:37.407Z"},{"_id":"6a4f633a7f38bf2e3a313900","date":"2026-07-08T16:00:00.000Z","stockId":1000000000006660,"shares":400,"amount":644,"lastUpdated":"2026-07-09T09:00:42.364Z"},{"_id":"6a50b4b5134ce5399b894f49","date":"2026-07-09T16:00:00.000Z","stockId":1000000000006660,"shares":7200,"amount":11752,"lastUpdated":"2026-07-10T09:00:37.726Z"},{"_id":"6a54a93485f85c925cf8b311","date":"2026-07-12T16:00:00.000Z","stockId":1000000000006660,"shares":8000,"amount":12226,"lastUpdated":"2026-07-13T09:00:36.349Z"},{"_id":"6a55fabc161457c596c1f9d2","date":"2026-07-13T16:00:00.000Z","stockId":1000000000006660,"shares":12200,"amount":18372,"lastUpdated":"2026-07-14T09:00:44.703Z"},{"_id":"6a574c340c989bae00968a44","date":"2026-07-14T16:00:00.000Z","stockId":1000000000006660,"shares":9200,"amount":14796,"lastUpdated":"2026-07-15T09:00:36.490Z"},{"_id":"6a589db82cf282204433f64d","date":"2026-07-15T16:00:00.000Z","stockId":1000000000006660,"shares":6800,"amount":11128,"lastUpdated":"2026-07-16T09:00:40.753Z"},{"_id":"6a59ef3990d7249fe64d86bc","date":"2026-07-16T16:00:00.000Z","stockId":1000000000006660,"shares":4600,"amount":7114,"lastUpdated":"2026-07-17T09:00:41.698Z"},{"_id":"6a5de3c5f54f15ccb65a8253","date":"2026-07-19T16:00:00.000Z","stockId":1000000000006660,"shares":1400,"amount":2168,"lastUpdated":"2026-07-20T09:00:53.172Z"},{"_id":"6a5f3535c6dcaa0a0cdb54a8","date":"2026-07-20T16:00:00.000Z","stockId":1000000000006660,"shares":200,"amount":302,"lastUpdated":"2026-07-21T09:00:37.295Z"},{"_id":"6a61d83a634d632268da7311","date":"2026-07-22T16:00:00.000Z","stockId":1000000000006660,"shares":5800,"amount":8722,"lastUpdated":"2026-07-23T09:00:42.859Z"},{"_id":"6a6329b57b7c241f542cf085","date":"2026-07-23T16:00:00.000Z","stockId":1000000000006660,"shares":1000,"amount":1490,"lastUpdated":"2026-07-24T09:00:37.850Z"}],"aggregatedList":[{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.0026186110708419173,"shares":1329400,"sharesChange":-160600,"amount":6753352},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.0026186110708419173,"shares":1329400,"sharesChange":0,"amount":5969006},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.0026052166408120354,"shares":1322600,"sharesChange":-6800,"amount":6573322},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.0026052166408120354,"shares":1322600,"sharesChange":0,"amount":7538820},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.0026052166408120354,"shares":1322600,"sharesChange":0,"amount":7208170},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.002775010739132009,"shares":1408800,"sharesChange":86200,"amount":6860856},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.0030452630626760977,"shares":1546000,"sharesChange":137200,"amount":7760920},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.0032300274063235867,"shares":1639800,"sharesChange":93800,"amount":7543080},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.003414003842322259,"shares":1733200,"sharesChange":93400,"amount":7574084},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.00329148420293128,"shares":1671000,"sharesChange":-62200,"amount":6667290},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.003287544664687197,"shares":1669000,"sharesChange":-2000,"amount":7193390},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.0033434861077531746,"shares":1697400,"sharesChange":28400,"amount":6840522},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.003455762947709538,"shares":1754400,"sharesChange":57000,"amount":6877248},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.0036212235539610205,"shares":1838400,"sharesChange":84000,"amount":7261680},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.0036712556896608736,"shares":1863800,"sharesChange":25400,"amount":7287458},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.0038241097735312907,"shares":1941400,"sharesChange":77600,"amount":6930798},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.0038725660939335107,"shares":1966000,"sharesChange":24600,"amount":6861340},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.0038899000622074757,"shares":1974800,"sharesChange":8800,"amount":6378604},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.003834746526790315,"shares":1946800,"sharesChange":-28000,"amount":6463376},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.0039261438140530385,"shares":1993200,"sharesChange":46400,"amount":6856608},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.0039092037996034815,"shares":1984600,"sharesChange":-8600,"amount":6965946},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.0038977791386956414,"shares":1978800,"sharesChange":-5800,"amount":6807072},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.0038394739726832143,"shares":1949200,"sharesChange":-29600,"amount":6685756},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.0031658129329450346,"shares":1607200,"sharesChange":-342000,"amount":5528768},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.0031622673485253603,"shares":1605400,"sharesChange":-1800,"amount":5554684},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.003263119527573883,"shares":1656600,"sharesChange":51200,"amount":6112854},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.0032067841306834973,"shares":1628000,"sharesChange":-28600,"amount":5486360},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.0032044204077370476,"shares":1626800,"sharesChange":-1200,"amount":5466048},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.003214663207171663,"shares":1632000,"sharesChange":5200,"amount":5385600},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.0032170269301181127,"shares":1633200,"sharesChange":1200,"amount":5046588},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.0032288455448503616,"shares":1639200,"sharesChange":6000,"amount":5147088},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.003225299960430687,"shares":1637400,"sharesChange":-1800,"amount":5305176},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.0034214889649860163,"shares":1737000,"sharesChange":99600,"amount":5106780},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.003316697247693411,"shares":1683800,"sharesChange":-53200,"amount":4967210},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.0032556344049101253,"shares":1652800,"sharesChange":-31000,"amount":4677424},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.0032111176227519883,"shares":1630200,"sharesChange":-22600,"amount":4890600},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.003155176179686011,"shares":1601800,"sharesChange":-28400,"amount":4901508},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.003130751042572697,"shares":1589400,"sharesChange":-12400,"amount":4768200},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.0025276077374036016,"shares":1283200,"sharesChange":-306200,"amount":3426144},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.0023164484875207573,"shares":1176000,"sharesChange":-107200,"amount":2646000},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.002244748891478448,"shares":1139600,"sharesChange":-36400,"amount":2689456},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.0023704201614646934,"shares":1203400,"sharesChange":63800,"amount":3694438},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.0025150012150225365,"shares":1276800,"sharesChange":73400,"amount":3345216},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0.002556366366585407,"shares":1297800,"sharesChange":21000,"amount":3153654},{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0.00252800169122801,"shares":1283400,"sharesChange":-14400,"amount":3015990},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0.0025268198297547853,"shares":1282800,"sharesChange":-600,"amount":2693880},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0.002944804837451983,"shares":1495000,"sharesChange":212200,"amount":2930200},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0.0031520245490907445,"shares":1600200,"sharesChange":105200,"amount":2960370},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0.003279271634374623,"shares":1664800,"sharesChange":64600,"amount":2746920},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0.0032296334524991783,"shares":1639600,"sharesChange":-25200,"amount":2738132},{"date":"2026-07-09T16:00:00.000Z","sharesToCapRation":0.003239088344284977,"shares":1644400,"sharesChange":4800,"amount":2466600},{"date":"2026-07-16T16:00:00.000Z","sharesToCapRation":0.0032757260499549482,"shares":1663000,"sharesChange":18600,"amount":2527760}],"type":"shares"}